Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Unilever Pakistan Foods6110.006400.006400.006400.00290.0040
Nestle Pakistan Limited9014.019199.999199.999199.99185.9820
Sanofi-aventis Pharmaceutical Pakistan Limited2358.792476.722400.002476.72117.931,940
Sapphire Textiles1522.231598.341598.341598.3476.1180
Sapphire Fibres Limited1320.651386.001386.001386.0065.3520
Wyeth Chemicals2355.662410.002360.002396.3340.67220
Khyber Tobacco850.00890.00850.00884.1734.17740
Al-Ghazi Tractors Limited679.10713.05670.00711.9832.88264,300
National Refinery Limited771.50806.89769.00796.3924.89649,750
Indus Motor2020.272110.001993.752044.3024.0322,020
Agriautos Industries Limited368.06386.46380.00386.3418.28165,700
Jubilee Life Insurance Limited701.99719.99671.01718.9917.002,650
General Tyre &rubber Co.320.42336.44312.00336.4416.02297,400
Pakistan Cables296.10310.90309.49310.9014.8012,300
Honda Atlas Cars909.94925.00905.00922.7412.8047,700
Millat Tractors Limited1457.361475.001440.001469.9712.61111,850
Efu Life Assurance231.00242.55240.00242.5511.5514,600
Gadoon Tex225.92237.21225.00237.2111.2946,000
Glaxo Healthcare Pakistan218.65229.58229.58229.5810.932,500
Otsuka Pakistan Limited219.57230.00230.00230.0010.43600
NameOpen HighLow CloseChange Volume
Hascol Petroleum Limited341.85355.00341.01350.718.86824,800
Apr (c) Fut: Hascol Petroleum Limited341.85350.610.00350.618.760
Premium Textile Mills Limited155.40163.17163.17163.177.77600
AKD Capital Limited142.60149.73149.73149.737.13200
Abbot Laboratories950.00956.56956.56956.566.5650
Pakistan Paper Products117.58123.45121.50123.455.8739,500
Amreli Steels Limited108.33113.74107.50113.745.41395,500
Apr (c) Fut: Amreli Steels Limited108.33113.710.00113.715.380
Service Ind.1419.741454.981421.001425.005.26380
Janana De Malucho104.30109.51106.30109.505.205,500
Wah Nobal Chemicals171.60180.18170.05176.765.16112,700
Sazgar Engineering114.31120.02111.98119.315.00561,500
Tariq Glass Ind.122.33128.44120.00126.974.641,156,300
Masood Textile123.50129.67126.00128.004.505,800
Shakarganj Limited107.34112.50105.00111.724.38792,000
Berger Paints238.00248.00241.00242.304.3010,200
Jun (c) Fut: Habib Bank Limited276.17280.410.00280.414.240
Habib Bank Limited271.36278.00271.50275.594.231,670,600
May (c) Fut: Habib Bank Limited273.50277.690.00277.694.190
IGI Insurance Limited367.50375.00370.00371.674.174,000
NameOpen HighLow CloseChange Volume
Apr (c) Fut: Habib Bank Limited271.36275.510.00275.514.150
Linde Pakistan Limited278.69286.50275.00282.704.0156,600
Apr Fut: Habib Bank Limited271.78278.00273.50275.753.9734,500
Lucky Cement878.42887.00876.00881.993.57483,150
Jun (c) Fut: Pak Elektron Limited113.91117.380.00117.383.470
Pak Elektron Limited111.92116.40111.01115.363.447,947,500
May (c) Fut: Pak Elektron Limited112.80116.240.00116.243.440
Apr (c) Fut: Pak Elektron Limited111.92115.330.00115.333.410
Babri Cotton67.7571.1371.1371.133.38500
May Fut: Pak Elektron Limited112.61117.00111.65115.943.338,078,000