Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited10700.0011199.0010168.0011199.00499.0040
Philip Morris(Pak) Limited2775.002912.892636.502912.89137.8940
Mari Gas Company Limited1651.821723.991580.001696.5544.7325,700
Siemens Engineering704.00739.20700.01739.0035.004,250
National Refinery Limited706.82742.16680.00740.0433.22353,250
Shield Corporation Limited635.00665.00662.00663.4028.40500
Al-Ghazi Tractors Limited634.67666.40605.00661.6526.9827,200
ICI Pakistan997.001025.00970.001020.0823.081,880
Pakistan International Container Limited340.62357.65357.65357.6517.03100
Shell Pakistan550.03572.00540.00565.7515.727,300
Faisal Spinning Mills Limited297.89309.99309.99309.9912.10100
Wah Nobal Chemicals238.06249.96226.16249.9611.9027,900
Linde Pakistan Limited233.03244.68225.00244.6811.6541,500
Atlas Battery Limited799.99810.00799.99810.0010.011,300
Colgate Palmolives2310.002320.002300.002320.0010.00340
Glaxo Healthcare Pakistan239.38249.98227.42249.079.69100,800
Wyeth Chemicals2417.042444.002310.002426.589.54480
Indus Motor1788.061839.501698.661797.579.5159,960
Pakistan Oil Fields Limited473.14490.00452.01482.639.49363,250
Hinopak Motors1386.641445.501330.001396.009.36860
NameOpen HighLow CloseChange Volume
Taha Spinning179.11188.06188.06188.068.95500
IGI Insurance Limited330.00338.84338.84338.848.84100
Sep (c) Fut: Attock Refinery Limited369.46377.160.00377.167.700
Attock Refinery Limited363.02373.40347.00370.697.671,321,100
Aug (c) Fut: Attock Refinery Limited365.88373.510.00373.517.630
Jul (c) Fut: Attock Refinery Limited363.02370.590.00370.597.570
Aug Fut: Attock Refinery Limited365.13376.00350.00372.467.331,721,000
Ghandhara Nissan Limited266.19275.00252.89273.106.91435,000
Jul Fut: Attock Refinery Limited362.65373.00348.00369.526.87571,000
National Food Limited297.00305.00287.11303.876.875,600
Packages Limited687.02697.00665.00693.866.8432,650
Pakistan National Shipping Corp.134.12140.82127.42140.826.70226,100
Agriautos Industries Limited390.01409.51370.51396.676.664,600
Baifo Industries254.00266.70250.00260.546.542,100
Glaxosmithkline191.72201.00183.10198.006.28294,800
Pakistan Cables299.00305.00295.00305.006.001,900
Efu Life Assurance297.50305.00299.00303.005.5010,100
Sep (c) Fut: Hub Power Co118.64123.950.00123.955.310
Aug (c) Fut: Hub Power Co117.49122.750.00122.755.260
Hub Power Co116.57122.39113.00121.825.252,513,700
NameOpen HighLow CloseChange Volume
Jul (c) Fut: Hub Power Co116.57121.790.00121.795.220
Jul Fut: Hub Power Co116.64122.47115.99121.484.8421,000
Crescent Steel & Allied Product216.05222.70205.25220.654.60771,100
Toweller Limited123.74129.92119.00128.214.47106,000
Feroze 1888 Mills Limited102.50107.6297.38106.804.307,800
Fauji Foods Limited84.0688.2688.2688.264.2047,500
Sep (c) Fut: Inter Steel Limited130.12134.120.00134.124.000
Inter Steel Limited127.85134.00121.46131.823.977,019,000
Hascol Petroleum Limited338.56344.00322.04342.523.9671,300
Aug (c) Fut: Inter Steel Limited128.86132.820.00132.823.960