Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Millat Tractors Limited1336.041402.841345.001399.0763.0334,900
Hinopak Motors1321.251386.501300.001370.8349.582,200
Exide Pakistan979.891028.88995.001020.0040.112,220
Atlas Battery Limited900.00939.00900.11939.0039.005,150
Lucky Cement797.71834.90807.00831.7534.04432,200
Mari Gas Company Limited1552.641630.271540.001586.2333.5926,840
Indus Motor1794.991850.001780.001824.4129.42133,180
Indus Dyeing608.95638.00638.00638.0029.05200
Siemens Engineering671.01704.56678.00698.0026.99760
Shezan International437.00458.50458.00458.2521.25200
Service Ind.1359.001389.501379.001379.0020.0040
Murree Brewery681.31700.00680.00700.0018.698,500
National Refinery Limited729.76766.24729.50746.9917.23131,850
International Ind.348.98366.42345.10365.1116.13412,900
Ghandara Industries Limited664.61688.00665.50680.3615.7533,000
Atlas Honda Limited585.00606.00600.00600.0015.002,550
Highnoon Laboratories606.75631.99600.00621.1214.3730,350
National Food Limited260.00273.00270.00273.0013.0015,300
Efu Life Assurance260.15273.15273.15273.1513.00100
Otsuka Pakistan Limited257.59270.28270.28270.2812.69100
NameOpen HighLow CloseChange Volume
Pak Suzuki Motor Company Limited764.34800.00750.00776.4312.09105,150
Sazgar Engineering236.64248.47239.98248.4711.83264,500
Archroma Pakistan Limited701.00715.00694.00712.8011.8022,850
Al-Ghazi Tractors Limited647.94678.00654.00659.6211.6817,500
Aug (c) Fut: Engro Chemical332.10343.440.00343.4411.340
Jul (c) Fut: Engro Chemical329.52340.780.00340.7811.260
Engro Chemical326.58341.60325.12337.8311.251,258,800
Jun (c) Fut: Engro Chemical327.04338.210.00338.2111.170
Jun Fut: Attock Refinery Limited375.06390.90371.00385.9110.85944,000
Aug (c) Fut: Attock Refinery Limited381.08391.890.00391.8910.810
Attock Refinery Limited374.75391.60373.01385.4910.74786,600
Jul (c) Fut: Attock Refinery Limited378.13388.850.00388.8510.720
Jun (c) Fut: Attock Refinery Limited375.28385.920.00385.9210.640
Abbot Laboratories913.82959.51875.00924.4510.6315,850
Crescent Steel & Allied Product220.04231.04217.00230.6010.56301,800
Jun Fut: Engro Chemical325.29338.50324.01335.3410.05881,500
Ismail Industries325.00335.00335.00335.0010.00200
Climax Engineering Limited182.64191.77191.74191.759.112,000
Ghandhara Nissan Limited221.59232.66212.00230.458.8681,100
Aug (c) Fut: Nishat Mills Limited152.83160.420.00160.427.590
NameOpen HighLow CloseChange Volume
Jul (c) Fut: Nishat Mills Limited151.64159.180.00159.187.540
Nishat Mills Limited150.29157.80152.11157.807.512,824,800
Premium Textile Mills Limited153.10160.75160.50160.587.48300
Jun (c) Fut: Nishat Mills Limited150.50157.980.00157.987.480
Jun Fut: Nishat Mills Limited148.90156.34149.80156.277.371,454,500
Sui Northern Gas Pipelines Limited147.17154.52149.00154.517.342,456,500
Cherat Packaging Limited240.97253.00247.00248.227.2556,600
Charat Cement Company Limited166.14174.44168.10173.367.22435,800
Mehran Sugar164.33171.50163.00171.507.1728,300
Shell Pakistan531.00543.75535.00537.986.9816,600