Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bata Pakistan Limited3992.204190.994190.994190.99198.7940
Pakistan Tobacco1325.851385.001385.001385.0059.1520
Atlas Battery Limited894.90939.64894.89939.0644.1637,750
Packages Limited882.20926.31883.00926.3144.11456,700
Sanofi-aventis Pharmaceutical Pakistan Limited2596.392659.002500.002638.2141.822,300
Bhanero756.21794.02727.01794.0237.81100
Abbot Laboratories1023.701074.881020.011060.2336.53222,100
Indus Motor1753.551794.901769.001787.2433.6927,060
ICI Pakistan1132.071170.001120.001160.2628.1970,800
Mari Gas Company Limited1460.921533.961425.001488.1327.2168,560
National Refinery Limited725.89762.18728.10750.9525.06655,750
Millat Tractors Limited1108.991150.001112.001131.3922.40216,850
Thal Limited491.25515.81494.00512.0920.84298,900
J.d.w.sugar564.43589.50585.00585.0020.572,450
Exide Pakistan973.57999.90965.00991.5017.934,180
Pak Suzuki Motor Company Limited672.21705.82676.00689.4817.27362,400
IGI Insurance Limited315.25331.01318.00330.1114.86348,500
General Tyre &rubber Co.287.79302.17302.17302.1714.3892,500
Linde Pakistan Limited287.55301.92291.00301.9214.37215,200
Gillette Pakistan260.00273.00273.00273.0013.00600
NameOpen HighLow CloseChange Volume
Ferozsons Laboratories Limited698.78733.70698.00711.7412.96606,400
Attock Petroleum Limited691.63716.00696.50704.1012.47178,050
Highnoon Laboratories712.82741.00715.00725.1012.2829,400
International Ind.239.77251.75251.75251.7511.9835,900
Blessed Textiles Limited213.00223.65220.00223.6510.658,400
Faisal Spinning Mills Limited210.00220.50220.50220.5010.501,100
Al-Ghazi Tractors Limited593.23612.10595.00603.4010.17129,250
Cherat Packaging Limited363.04375.00360.00372.319.2788,100
Ismail Industries336.00345.00345.00345.009.00200
Shahtaj Sugar176.40185.22185.22185.228.8219,500
Pakistan National Shipping Corp.169.22177.68171.98177.688.46311,300
Punjab Oil Mills Limited316.57325.00320.00325.008.434,600
Pakistan Engineering326.50335.90320.50334.818.313,200
Baifo Industries344.18356.98344.00352.318.1322,500
Efu Life Assurance211.00220.00218.89218.897.891,100
Mar (c) Fut: Charat Cement Company Limited188.06195.940.00195.947.880
Feb (c) Fut: Charat Cement Company Limited186.24194.050.00194.057.810
Charat Cement Company Limited184.43193.65187.50192.227.791,905,400
Jan (c) Fut: Charat Cement Company Limited184.79192.540.00192.547.750
Faran Sugar171.01179.56173.00178.687.6790,100
NameOpen HighLow CloseChange Volume
Jan Fut: Charat Cement Company Limited185.01194.26187.00192.677.661,360,000
Jan Fut: Nishat Mills Limited162.09170.19162.00169.517.422,374,500
Mar (c) Fut: Nishat Mills Limited164.89172.140.00172.147.250
AKZO Nobel Pakistan Limited249.77261.00252.00257.007.23448,500
Feb (c) Fut: Nishat Mills Limited163.30170.480.00170.487.180
Nishat Mills Limited161.71169.79161.99168.877.168,312,000
Jan (c) Fut: Nishat Mills Limited162.03169.150.00169.157.120
National Food Limited373.00380.00372.01379.956.952,600
Janana De Malucho123.20129.36123.99129.366.1624,400
Security Papers119.09125.04122.00125.045.9579,000