Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Linde Pakistan Limited268.95282.39270.02282.3913.44146,800
Blessed Textiles Limited215.02225.77225.00225.7710.753,600
Glaxo Healthcare Pakistan218.07228.97218.01228.8210.75239,800
Service Ind.900.00918.00900.00910.0110.016,640
Al-Ghazi Tractors Limited571.73585.00566.00579.447.7128,700
Taha Spinning122.37128.48128.48128.486.112,500
Mehran Sugar120.92126.96126.79126.966.042,600
Shezan International400.00405.49405.49405.495.49100
IBL Healthcare Limited114.66120.39115.00120.045.3830,300
Pak Hotels Developers98.00102.35102.35102.354.35500
Janana De Malucho82.7586.8885.0086.884.133,100
Pakistan Paper Products102.52107.44104.75106.433.913,900
National Refinery Limited671.91696.00665.00675.763.85479,850
Macter International Limited75.1978.900.0078.903.710
Ibrahim Fibres72.0075.6073.0075.453.4523,000
Climax Engineering Limited67.5470.920.0070.923.380
Pak Suzuki Motor Company Limited455.59468.00448.00458.362.77178,450
Pak Datacom Limited54.0156.6356.6356.632.622,500
D. M. Textile Mills Limited41.1043.1543.1543.152.05500
NameOpen HighLow CloseChange Volume
Bannu Woolen62.0664.4563.0063.861.803,000
Century Paper & Board Mills Limited67.1069.0068.0068.901.804,000
Murree Brewery803.29805.00782.20804.951.66200
Attock Cement201.27207.90201.50202.821.55146,100
Fauji Foods Limited27.3228.6828.6828.681.3633,000
Fauji Foods Limited (non-voting)23.7424.9224.5624.921.18203,000
Pakistan International Container Limited330.00331.00331.00331.001.00100
Faran Sugar77.0078.0075.5078.001.003,500
Johnson & Phillips21.6322.5922.5022.550.921,000
Fecto Cement88.1589.0087.0089.000.851,400
Landmark Spinning7.978.748.748.740.775,500
Highnoon Laboratories466.44480.50450.01467.080.6419,050
Askari General Insurance25.4126.0526.0526.050.6412,000
Pakistan General Insurance7.618.617.908.190.5838,000
Engro Polymer and Chemicals Limited32.4733.9832.5033.010.549,937,000
Tariq Glass Ind.102.35102.95101.51102.870.5215,900
United Dist.pakistan65.5268.7966.0066.030.5170,500
D. S. Industries Limited3.394.093.423.890.504,176,000
Security Leasing6.007.005.556.410.41367,000
MCB-Arif Habib Savings and Investments Limited24.3024.9724.7024.700.401,000
NameOpen HighLow CloseChange Volume
Artistic Denim Mills72.0072.5070.0072.380.386,500
Engro Powergen Qadirpur Limited34.2734.7033.9134.620.3568,000
Data Agro Limited18.0618.4017.5018.400.341,000
Sitara Chemicals409.68410.00409.00410.000.321,300
Soneri Bank Limited13.9814.5013.6114.280.3077,500
Bank Of Khyber12.6012.9012.7612.900.307,500
Sep Fut: Adamjee Insurance61.8562.140.0062.140.290
Adam Sugar38.4238.7037.9038.650.236,000