Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Siemens Engineering971.051019.60980.011014.0242.9728,150
Island Tex855.00897.75897.75897.7542.75100
Pakistan Tobacco2207.332250.002215.052250.0042.674,840
Khyber Tobacco861.06904.00832.00888.5727.519,140
Shezan International540.00567.00513.10565.2725.274,200
Shell Pakistan358.19376.09365.00375.9817.79299,800
Blessed Textiles Limited333.99349.99349.99349.9916.00100
Hascol Petroleum Limited292.57307.19296.10307.1914.621,125,000
Pakistan Cables246.05255.88248.99255.889.831,100
Premium Textile Mills Limited180.30189.31185.00189.319.012,300
Service Ind.829.00838.00821.05838.009.00300
Al-Ghazi Tractors Limited734.40746.00736.00743.348.944,450
Khyber Textile Mills Limited170.00178.500.00178.508.500
Highnoon Laboratories415.13430.00415.00423.378.2433,600
Salfi Textiles160.75168.78160.00168.788.031,900
Sazgar Engineering247.61258.99244.00254.056.44230,300
Mitchell Fruit Farms323.00329.40311.00329.006.001,100
AGP Limited102.05107.15102.30107.155.102,079,500
Searle Pakistan354.33360.98354.90359.345.01272,100
NameOpen HighLow CloseChange Volume
Shahmurad Sugar96.07100.8794.10100.874.8078,000
Apr Fut: Searle Pakistan354.85360.45356.60359.304.45145,000
Masood Textile88.0192.4192.4092.414.402,500
May Fut: Searle Pakistan357.02362.94357.00361.244.22126,500
Clover Pakistan Limited84.2588.4684.8588.464.21287,000
ICI Pakistan895.00901.01890.00899.004.004,300
National Food Limited342.45346.01330.00346.013.5619,600
Dawood Hercules134.23139.80132.25137.583.35230,400
Pakistan International Container Limited340.00343.00327.00343.003.003,000
May Fut: Muslim Commercial Bank Limited212.50215.45214.49215.452.952,500
IBL Healthcare Limited86.6189.5086.0089.502.8927,500
Tariq Glass Ind.113.31117.48113.90116.032.72639,000
Ss Oil Mills Limited50.7653.2951.9053.292.5342,000
Security Papers125.00129.00126.15127.502.502,700
Netsol Technologies Limited76.3279.0075.3578.772.45891,000
Habib Arkady45.2147.4745.7547.472.2641,000
Gadoon Tex249.80251.90248.00251.902.1011,900
May Fut: Engro Chemical315.16317.60316.21317.192.03211,500
Ferozsons Laboratories Limited241.81247.00243.00243.832.0242,800
Archroma Pakistan Limited578.00580.01580.00580.012.01600
NameOpen HighLow CloseChange Volume
Johnson & Phillips39.8841.8739.0041.871.9933,500
Ahmed Hassan Textiles38.2540.160.0040.161.910
Tata Tex38.0039.9038.0039.901.9037,500
National Refinery Limited404.17407.82400.51406.061.8988,100
Ittehad Chemical37.5939.4637.9739.461.872,530,500
Mirpurkas Sugar145.10149.99146.00146.801.705,200
Abbot Laboratories738.41745.00737.00740.101.6910,250
Pak Datacom Limited59.4561.1061.1061.101.651,000
HUSEIN SUGAR MILLS LIMITED32.4434.0633.3334.061.62201,500
Unity Foods Limited31.4833.0532.3133.051.5712,266,500