Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited11339.0011899.0010951.0011568.54229.54180
Siemens Engineering907.90953.29932.00953.2945.3928,950
Khyber Tobacco841.20883.26883.26883.2642.0660
Sanofi-aventis Pharmaceutical Pakistan Limited1631.201709.981632.011658.6327.432,220
Service Ind.965.61998.00990.00992.1726.561,400
Abbot Laboratories680.28708.00680.00703.7423.46146,500
Shezan International538.99561.00512.05561.0022.01300
Al-Ghazi Tractors Limited658.67688.99658.00679.1120.4429,000
Shell Pakistan327.90344.29331.90344.2916.39464,600
Indus Motor1919.551980.001900.001934.7415.1935,760
Feb Fut: Pakistan Oil Fields Limited620.00635.00622.00632.5312.5310,000
Ferozsons Laboratories Limited248.06260.46253.01260.4612.40257,500
Pakistan Oil Fields Limited615.98632.00612.10628.1912.21344,850
Pakistan International Container Limited338.00354.00349.50349.5011.50200
Packages Limited551.16569.96549.10561.6210.46255,900
Archroma Pakistan Limited570.67579.95562.55579.248.57300
K.s.b.pumps302.50317.00304.10310.377.872,900
Pakistan Cables237.00247.00232.11244.547.545,200
Lucky Cement638.49648.00635.00645.967.47571,800
Al-Abbas Sugar147.71155.09143.10155.007.293,700
NameOpen HighLow CloseChange Volume
Agriautos Industries Limited328.00335.00330.00334.836.831,800
Shahtaj Sugar137.54143.99140.00143.255.711,200
Ghandara Industries Limited584.36597.00582.14590.045.6857,700
Feb Fut: Charat Cement Company Limited130.95137.49135.50136.065.11156,000
Mitchell Fruit Farms268.98273.99258.00273.995.01200
Pakistan Paper Products96.50101.00100.34101.004.503,000
Highnoon Laboratories445.47453.00439.00449.554.0815,000
Baluchistan Wheels116.33122.14117.00120.354.022,200
Dawood Hercules126.02131.90127.00130.024.00244,700
Pak Hotels Developers81.5085.5085.2085.504.001,000
Mar (c) Fut: Engro Foods Limited80.2384.110.0084.113.880
Feb (c) Fut: Engro Foods Limited79.4583.290.0083.293.840
Engro Foods Limited78.7282.6578.5082.553.831,772,000
Jan (c) Fut: Engro Foods Limited78.8382.640.0082.643.810
Feb Fut: Pioneer Cement73.1676.8175.9076.813.65391,500
Premier Sugar86.3590.0090.0090.003.65500
Jan Fut: Engro Foods Limited78.4382.3578.5082.083.651,490,500
Pioneer Cement73.3276.9874.4976.963.643,578,000
ICI Pakistan819.68837.97806.01823.293.611,300
Bolan Casting125.33129.97123.00128.933.6019,300
NameOpen HighLow CloseChange Volume
Feb Fut: Engro Foods Limited78.1382.0378.1081.483.351,961,500
International Ind.282.33289.98270.00285.423.09782,400
Khyber Textile Mills Limited61.8464.9364.9364.933.09500
Murree Brewery785.16802.98776.00788.233.07950
Feb Fut: National Refinery Limited414.95425.40414.00417.993.0440,000
Gatron Industries107.00110.00110.00110.003.00500
GOC (PAK) LIMITED60.0063.0063.0063.003.001,000
Berger Paints162.44166.00163.99165.282.84800
Fecto Cement56.6159.4457.7059.352.74366,500
Feb Fut: D.g.khan Cement Company Limited157.52162.85157.15160.232.712,888,000