Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nestle Pakistan Limited9000.009450.009100.009450.00450.0060
Rafhan Maiz Prod.7599.507800.007640.007710.00110.5080
Pakistan Tobacco1120.871176.911120.871176.8756.001,440
Mari Gas Company Limited1300.331355.001310.001346.2745.9425,580
Indus Dyeing640.00672.00620.00666.4026.40450
Pakistan Services Limited879.09900.00900.00900.0020.91150
Service Ind.1480.501537.001480.001498.0517.5543,600
Thal Limited532.56557.00537.00550.0917.5396,200
Millat Tractors Limited1134.861160.001127.001151.8016.94205,750
Shell Pakistan605.41626.00611.50619.5314.1266,500
Agriautos Industries Limited271.08284.63270.00284.0012.9220,900
Jubilee Life Insurance Limited662.50674.95654.00674.9512.4516,700
Shifa Int. Hospital265.00278.00270.50276.9011.90300
Shahtaj Sugar192.06201.66195.00201.379.3111,400
Attock Cement355.00372.75362.00362.757.7593,400
Mirpurkas Sugar232.17239.00235.00239.006.831,100
Pak Suzuki Motor Company Limited703.37712.00701.11710.176.8013,950
Ferozsons Laboratories Limited558.06568.00554.00564.766.7030,800
Mar Fut: Engro Chemical366.68375.00370.15373.146.461,050,500
Exide Pakistan852.83860.00855.01859.256.42540
NameOpen HighLow CloseChange Volume
Archroma Pakistan Limited660.59668.99651.10666.996.4060,600
Feb Fut: Engro Chemical366.95375.00370.00372.845.89904,000
Ghandhara Nissan Limited319.48327.00317.50325.375.89148,000
Sui Northern Gas Pipelines Limited114.85120.59116.00120.595.748,223,500
Engro Chemical367.68375.85370.50373.425.741,829,100
Apr (c) Fut: Engro Chemical374.30380.030.00380.035.730
Mar (c) Fut: Engro Chemical371.30376.990.00376.995.690
General Tyre &rubber Co.265.36278.00265.00271.025.66464,800
Feb (c) Fut: Engro Chemical367.68373.320.00373.325.640
Janana De Malucho110.67116.19114.90116.175.504,700
AKD Capital Limited156.75162.00156.00162.005.251,900
Pak Hotels Developers104.67109.90109.50109.905.232,200
Efu Life Assurance225.00236.00224.00230.005.0018,600
Tri-pak Films258.00265.00255.64262.444.4451,300
Noon Sugar87.8592.2490.0092.244.3979,000
United Dist.pakistan87.2991.6583.5091.193.9041,000
Siemens Engineering889.82900.00875.10893.343.523,300
Apr (c) Fut: Nishat Mills Limited170.91174.430.00174.433.520
Nishat Mills Limited167.89172.00167.50171.403.511,893,400
Mar (c) Fut: Nishat Mills Limited169.54173.040.00173.043.500
NameOpen HighLow CloseChange Volume
Feb (c) Fut: Nishat Mills Limited167.89171.350.00171.353.460
Ghandara Industries Limited855.17862.00841.00858.463.2930,750
Mar Fut: Nishat Mills Limited169.87173.50169.31173.053.181,370,000
Feb Fut: United Bank Limited246.76249.90245.01249.903.1416,000
Baba Farid Sugar Mills Limited61.4564.520.0064.523.070
Feb Fut: Nishat Mills Limited168.23172.00167.99171.222.99664,500
Charat Cement Company Limited176.99182.30178.00179.922.93300,800
Mar (c) Fut: Charat Cement Company Limited178.73181.640.00181.642.910
Feb (c) Fut: Charat Cement Company Limited176.99179.870.00179.872.880
Century Paper & Board Mills Limited74.4278.1475.6177.242.82433,000