| Login or register. |
Top Symbols By Price Increase
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Pakistan Tobacco | 1002.00 | 1065.00 | 1002.00 | 1065.00 | 63.00 | 400 |
| Jun Fut: Sazgar Engineering | 512.48 | 0.00 | 0.00 | 542.80 | 30.32 | 0 |
| May Fut: Sazgar Engineering | 503.00 | 532.72 | 503.00 | 532.72 | 29.72 | 9,000 |
| Pakistan International Airlines (b) | 373.90 | 0.00 | 0.00 | 401.94 | 28.04 | 0 |
| Sazgar Engineering | 496.13 | 521.95 | 493.00 | 516.34 | 20.21 | 2,755,625 |
| Apr Fut: Sazgar Engineering | 500.20 | 523.99 | 495.42 | 519.43 | 19.23 | 2,167,000 |
| Jun Fut: National Refinery Limited | 309.28 | 0.00 | 0.00 | 326.48 | 17.20 | 0 |
| May Fut: National Refinery Limited | 303.34 | 0.00 | 0.00 | 320.21 | 16.87 | 500 |
| Apr Fut: National Refinery Limited | 297.00 | 318.35 | 295.00 | 313.49 | 16.49 | 1,500,000 |
| National Refinery Limited | 296.00 | 316.05 | 293.00 | 310.57 | 14.57 | 2,228,889 |
| Packages Limited | 522.00 | 535.55 | 522.00 | 532.43 | 10.43 | 5,613 |
| Al-Ghazi Tractors Limited | 345.00 | 363.97 | 343.00 | 355.42 | 10.42 | 14,400 |
| Jun Fut: Attock Refinery Limited | 412.34 | 0.00 | 0.00 | 421.15 | 8.81 | 0 |
| May Fut: Muslim Commercial Bank Limited | 208.99 | 0.00 | 0.00 | 217.39 | 8.40 | 0 |
| Apr (b) Fut: Attock Refinery Limited | 394.03 | 406.50 | 390.51 | 402.06 | 8.03 | 1,373,500 |
| Otsuka Pakistan Limited | 127.50 | 135.03 | 125.50 | 135.03 | 7.53 | 117,900 |
| Attock Refinery Limited | 393.11 | 405.00 | 389.13 | 400.62 | 7.51 | 1,897,313 |
| Bolan Casting | 125.75 | 132.14 | 124.99 | 132.14 | 6.39 | 335,000 |
| Jun Fut: ENGRO Fertilizer Limited. | 155.71 | 0.00 | 0.00 | 162.04 | 6.33 | 0 |
| May Fut: ENGRO Fertilizer Limited. | 152.72 | 0.00 | 0.00 | 158.92 | 6.20 | 0 |
| Name | Open | High | Low | Close | Change | Volume |
| ENGRO Fertilizer Limited. | 148.45 | 158.00 | 146.71 | 154.14 | 5.69 | 3,488,713 |
| Abbot Laboratories | 535.00 | 557.00 | 533.99 | 540.00 | 5.00 | 120,900 |
| Sind Abadgar Sugar | 31.99 | 36.92 | 31.76 | 36.92 | 4.93 | 12,000 |
| Khyber Tobacco | 270.01 | 274.85 | 270.00 | 274.85 | 4.84 | 1,000 |
| Murree Brewery | 397.00 | 409.95 | 397.00 | 401.83 | 4.83 | 63,000 |
| Shifa Int. Hospital | 135.28 | 139.97 | 135.28 | 139.97 | 4.69 | 900 |
| Kohinoor Tex | 92.00 | 97.99 | 92.00 | 96.59 | 4.59 | 1,851 |
| Apr (b) Fut: Muslim Commercial Bank Limited | 207.50 | 0.00 | 0.00 | 212.07 | 4.57 | 0 |
| Macter International Limited | 93.00 | 97.00 | 93.00 | 97.00 | 4.00 | 2,500 |
| Ibrahim Fibres | 370.00 | 374.00 | 365.00 | 373.95 | 3.95 | 500 |
| Apr (b) Fut: Engro Chemical | 359.01 | 366.00 | 357.40 | 362.81 | 3.80 | 11,500 |
| Muslim Commercial Bank Limited | 207.08 | 211.50 | 207.08 | 210.85 | 3.77 | 571,132 |
| Jun Fut: Muslim Commercial Bank Limited | 218.13 | 0.00 | 0.00 | 221.65 | 3.52 | 0 |
| Siemens Engineering | 571.51 | 579.99 | 571.51 | 575.00 | 3.49 | 400 |
| K.s.b.pumps | 121.25 | 126.90 | 121.25 | 124.58 | 3.33 | 19,400 |
| May Fut: Pakistan State Oil | 181.00 | 184.80 | 178.50 | 184.15 | 3.15 | 25,500 |
| National Food Limited | 157.01 | 162.50 | 157.00 | 160.00 | 2.99 | 73,685 |
| Apr (b) Fut: ENGRO Fertilizer Limited. | 150.00 | 158.50 | 147.30 | 152.98 | 2.98 | 110,500 |
| Fatima Fertilizer Limited | 44.25 | 47.25 | 44.00 | 47.02 | 2.77 | 2,337,347 |
| Apr (b) Fut: United Bank Limited | 193.00 | 196.00 | 192.00 | 195.58 | 2.58 | 35,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Jubilee Gen.Insurance Company Limited | 28.50 | 30.77 | 28.50 | 30.77 | 2.27 | 3,848,500 |
| Baluchistan Wheels | 183.00 | 190.15 | 183.00 | 185.25 | 2.25 | 7,200 |
| Service Ind. | 610.00 | 618.50 | 610.00 | 612.00 | 2.00 | 500 |
| Bestway Cement | 217.15 | 219.00 | 216.55 | 218.99 | 1.84 | 5,700 |
| Service Global Footwear Limited | 55.01 | 57.50 | 55.01 | 56.76 | 1.75 | 64,500 |
| Pak Oxygen Limited | 80.00 | 81.77 | 80.00 | 81.68 | 1.68 | 10,000 |
| Pakistan State Oil | 179.00 | 181.42 | 177.50 | 180.65 | 1.65 | 980,073 |
| Jun Fut: Pakistan State Oil | 188.37 | 0.00 | 0.00 | 189.91 | 1.54 | 0 |
| May Fut: Pakistan Refinery Limited | 28.76 | 30.30 | 28.30 | 30.28 | 1.52 | 71,000 |
| Frontier Ceramics | 19.50 | 20.96 | 19.50 | 20.96 | 1.46 | 1,000 |