Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bhanero820.11850.55850.55850.5530.450
Gatron Industries443.65458.00435.00458.0014.35200
Sapphire Fibres Limited684.90699.00650.66699.0014.10850
Jubilee Life Insurance Limited246.01258.31254.01258.3112.30200
Faisal Spinning Mills Limited226.19237.49237.49237.4911.30200
Blessed Textiles Limited216.01226.81226.81226.8110.80100
Pakistan Gum & Chemical242.55254.67240.00253.3410.797,500
Shifa Int. Hospital191.66201.00201.00201.009.34200
Attock Petroleum Limited306.35318.80310.00315.258.9093,000
Packages Limited277.50288.90278.00285.508.008,100
Al-Abbas Sugar200.50208.00205.00207.837.33800
Fazal Cloth119.53125.50125.50125.505.973,000
Ferozsons Laboratories Limited106.17111.47108.15111.475.30185,000
J.d.w.sugar301.00310.00301.00306.095.095,100
Bata Pakistan Limited1195.501201.011200.001200.004.501,320
Dawood Hercules113.72119.00114.50118.134.41167,900
Wyeth Chemicals678.00695.00682.00682.174.171,300
Gadoon Tex127.98133.98121.61131.693.7111,000
Nov (c) Fut: Pakistan State Oil155.100.000.00158.673.570
Pakistan State Oil149.98154.80150.30153.503.523,457,000
NameOpen HighLow CloseChange Volume
Oct (c) Fut: Pakistan State Oil152.540.000.00156.053.510
Sep Fut: Pakistan State Oil150.15154.75149.60153.633.481,898,500
Sep (c) Fut: Pakistan State Oil150.490.000.00153.953.460
Shadab Tex66.1569.4568.9069.082.931,500
National Refinery Limited113.10118.49113.51116.002.90937,100
Sep Fut: National Refinery Limited112.87117.90113.56115.692.82598,500
Masood Textile54.4057.1255.9957.122.721,000
Shahmurad Sugar80.9083.5080.9083.502.607,500
Pak Oxygen Limited115.79119.75116.00118.252.46300
General Tyre &rubber Co.45.7548.0345.7047.992.24893,500
Sep Fut: General Tyre & Rubber Co.45.7147.9945.7047.902.19572,500
Sep Fut: Meezan Bank71.9074.0074.0074.002.101,000
Buxly Paints40.9242.9642.9642.962.04500
Mehran Sugar57.0059.0057.1059.002.001,500
Jubilee Gen.Insurance Company Limited36.2538.0538.0538.051.801,000
Ghandhara Nissan Limited49.9552.4448.5751.721.77623,500
Sep Fut: Pakistan Petroleum Limited129.92133.32129.25131.641.721,480,000
Faran Sugar34.5036.2036.2036.201.70500
Nov (c) Fut: FrieslandCampina Engro Pakistan Limited57.130.000.0058.791.660
FrieslandCampina Engro Pakistan Limited55.2458.0055.2456.881.64210,000
NameOpen HighLow CloseChange Volume
Oct (c) Fut: FrieslandCampina Engro Pakistan Limited56.180.000.0057.821.640
Pakistan Petroleum Limited129.81133.49129.01131.451.644,222,000
Nov (c) Fut: Pakistan Petroleum Limited134.240.000.00135.871.630
Sep (c) Fut: FrieslandCampina Engro Pakistan Limited55.430.000.0057.051.620
Sep Fut: Ghandhara Nissan Limited50.0552.5548.7551.671.62182,000
Oct (c) Fut: Pakistan Petroleum Limited132.030.000.00133.631.600
Sep (c) Fut: Pakistan Petroleum Limited130.250.000.00131.831.580
AGP Limited60.5262.3060.9562.041.52202,000
Sep Fut: FrieslandCampina Engro Pakistan Limited55.7658.5456.3057.231.4758,000
Highnoon Laboratories273.00280.00271.75274.331.334,400