Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Hinopak Motors1598.171650.001570.001650.0051.83720
Murree Brewery790.88815.00790.00807.0016.12750
Packages Limited877.40895.00880.01892.3014.90225,050
Highnoon Laboratories649.67679.50655.00662.9513.2858,650
Nestle Pakistan Limited9000.009050.009010.009010.0010.00120
Shell Pakistan611.96639.00610.00621.899.93294,800
Agriautos Industries Limited286.00294.00286.00294.008.0030,500
Fazal Cloth175.34184.10181.90182.707.361,200
Otsuka Pakistan Limited235.17240.25240.00240.134.96400
Philip Morris(Pak) Limited2351.162468.002300.002356.004.84160
ZIL Limited125.37131.63125.50129.564.19175,500
Mirpurkas Sugar211.25221.80208.01215.444.196,900
Babri Cotton60.4763.4058.7563.402.9314,500
Clover Pakistan Limited55.8058.5955.8758.592.7921,000
Shakarganj Limited74.4378.1575.1077.002.572,124,500
Shahmurad Sugar50.9853.5253.4553.522.549,000
Faran Sugar143.00146.50140.00145.492.4944,100
Pakistan Refinery Limited71.2574.7071.3073.692.446,241,500
Feroze 1888 Mills Limited130.08132.50132.45132.492.411,600
Taha Spinning46.1548.4548.4548.452.301,000
NameOpen HighLow CloseChange Volume
Sui Northern Gas Pipelines Limited142.45145.50142.11144.732.288,278,500
HUSEIN SUGAR MILLS LIMITED45.5447.8143.2747.812.27215,500
Jubilee Life Insurance Limited689.00721.00690.00691.002.004,300
Shifa Int. Hospital269.00270.99265.00270.991.99200
Noon Sugar93.0095.9090.0894.981.987,000
Honda Atlas Cars784.30799.00781.20786.121.8272,050
Pak Datacom Limited61.0064.0561.5062.581.5817,000
Imperial Sugar Limited28.0629.4629.4629.461.404,500
Dewan Farooque Motor Limited27.8029.1928.2029.191.392,163,000
Diamond Industries27.6829.0626.3029.061.381,000
Apr Fut: Maple Leaf Cement125.51127.50126.50126.721.2174,500
Toweller Limited53.9955.0055.0055.001.012,500
Sakrand Sugar11.2412.2412.2412.241.0015,000
Century Paper & Board Mills Limited74.0075.6074.5075.001.00177,000
Dawood Lawrencepur Limited221.50224.00217.00222.501.001,300
Escorts Investment Bank17.6418.6418.4518.641.00253,000
Service Textiles10.3811.3810.0011.381.0017,000
Dandot Cement15.5816.5815.5016.581.0044,000
Safa Textiles14.7415.7414.3115.741.0031,500
Dar-es-slaam8.009.008.009.001.001,000
NameOpen HighLow CloseChange Volume
Shabbir Tiles & Ceramics14.0415.0414.0415.020.986,450,500
Apr Fut: National Bank Of Pakistan Limited67.6068.9568.0168.570.97213,000
Mubarak Textile6.867.737.707.730.873,000
Mar Fut: Maple Leaf Cement125.51126.80125.50126.370.86145,000
Sazgar Engineering93.2395.0093.4094.060.8339,000
Universal Insurance16.1716.9815.7516.980.817,000
Apr Fut: ENGRO Fertilizer Limited.64.8865.8865.2565.690.811,741,500
Masood Textile134.44141.16134.99135.250.8116,200
Ferozsons Laboratories Limited538.02543.00536.05538.820.8017,850
Apr Fut: Hub Power Co131.65132.44132.27132.410.766,500