Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2021)
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Sapphire Fibres Limited771.00879.00771.00879.00108.00150
Unilever Pakistan Foods16849.0016900.0016849.0016900.0051.0060
Bata Pakistan Limited1600.001625.001600.001625.0025.00120
Murree Brewery526.00545.00526.00545.0019.00100
Oct (c) Fut: National Refinery Limited411.700.000.00429.5717.870
Oct Fut: National Refinery Limited411.830.000.00429.7017.870
Sep Fut: National Refinery Limited407.410.000.00425.0917.680
National Refinery Limited403.00423.48402.01417.9714.97730,043
Aug Fut: National Refinery Limited405.80426.00405.00420.7414.94682,000
Khyber Tobacco438.70468.49430.00451.1012.4029,800
Hallmark Company Limited157.750.000.00169.5811.830
Gadoon Tex335.50348.00335.50346.8111.3136,200
Buxly Paints80.1291.1080.0091.1010.9847,500
Sitara Chemicals355.00372.00355.00364.509.5013,300
Oct Fut: Attock Refinery Limited237.310.000.00246.739.420
Oct (c) Fut: Attock Refinery Limited237.240.000.00246.659.410
Sep Fut: Attock Refinery Limited234.760.000.00244.089.320
Security Papers139.99148.03135.15148.038.041,179,500
Attock Refinery Limited232.01243.00231.55239.997.981,356,678
Ferozsons Laboratories Limited405.00414.00403.00412.667.6679,400
NameOpen HighLow CloseChange Volume
Aug Fut: Attock Refinery Limited234.00244.00233.10241.627.621,044,000
Kohat Cement212.00220.00211.90219.487.48274,900
Oct Fut: Avanceon Limited120.000.000.00126.856.850
Agriautos Industries Limited260.00266.50259.38266.506.508,300
Artistic Denim Mills98.70104.9098.00104.906.20204,000
Sep Fut: The Resource Group Of Pakistan160.50166.50160.50166.506.0034,500
Attock Petroleum Limited324.00330.08324.00330.006.0013,400
Reliance Cotton175.00180.84175.00180.845.841,900
Pakistan Oil Fields Limited380.49388.50380.10386.025.53107,705
Oct Fut: Pak Suzuki Motor Company Limited358.740.000.00364.145.400
Oct (c) Fut: Pak Suzuki Motor Company Limited358.630.000.00364.035.400
Sep Fut: Pak Suzuki Motor Company Limited354.890.000.00360.235.340
Toweller Limited121.01126.99121.00126.315.3017,000
Oct (c) Fut: Ghandara Industries Limited294.900.000.00299.955.050
Oct Fut: Ghandara Industries Limited294.990.000.00300.045.050
Sep Fut: Ghandara Industries Limited291.830.000.00296.824.990
Gillette Pakistan250.10255.00249.00255.004.901,600
Dawood Lawrencepur Limited180.00184.90180.00184.874.87500
Highnoon Laboratories585.00594.00585.00589.834.837,600
Aug Fut: Sazgar Engineering164.01169.30164.01168.834.8263,500
NameOpen HighLow CloseChange Volume
Oct (c) Fut: The Resource Group Of Pakistan162.520.000.00167.234.710
Sep (c) Fut: The Resource Group Of Pakistan160.770.000.00165.434.660
Adam Sugar31.7636.4131.7636.414.6568,500
Ghandara Industries Limited287.20294.33287.20291.854.65353,700
Oct Fut: D.g.khan Cement Company Limited111.500.000.00116.144.640
Aug (c) Fut: The Resource Group Of Pakistan159.380.000.00163.994.610
Aug Fut: The Resource Group Of Pakistan159.26165.95159.15163.854.597,181,000
Feroze 1888 Mills Limited97.00101.9997.00101.504.509,000
Pakistan Synthetics45.0049.4545.0049.434.43181,000
The Resource Group Of Pakistan158.30164.90158.30162.714.416,749,049