Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Island Tex1405.621475.901444.001475.9070.28220
Pakistan Tobacco2360.002399.002399.002399.0039.0020
Bata Pakistan Limited1850.511890.001880.001880.0029.49180
Ghandara Industries Limited671.68705.26671.11700.1728.4963,550
Wyeth Chemicals1341.821358.001358.001358.0016.1820
Pak Suzuki Motor Company Limited288.94303.38301.90303.3814.4450,400
Honda Atlas Cars277.18291.03286.99291.0313.85511,500
Murree Brewery775.25795.90779.98789.0013.752,200
Hinopak Motors752.00764.00755.00764.0012.00100
Premium Textile Mills Limited240.00250.00250.00250.0010.00500
Salfi Textiles199.42209.39205.00209.399.97800
Pakistan Oil Fields Limited523.37534.98521.00532.338.96142,950
Sep Fut: Pakistan Oil Fields Limited525.50535.00524.00534.008.5022,000
Thal Limited437.45451.99432.00445.588.1312,650
Otsuka Pakistan Limited274.90282.99282.99282.998.09100
Pakistan International Container Limited240.28249.50240.00248.328.045,100
Pak Oxygen Limited204.93213.52205.00212.938.001,600
Kohat Cement123.99130.18125.00130.186.19483,700
Archroma Pakistan Limited507.50513.50511.00513.506.00550
Exide Pakistan265.25270.00268.00270.004.75700
NameOpen HighLow CloseChange Volume
Siemens Engineering930.43942.00935.00935.004.57140
Macter International Limited187.34192.00191.00191.504.161,000
Pakistan Paper Products144.90151.99140.00149.004.101,400
ICI Pakistan760.00764.00745.00764.004.00400
Ghandhara Nissan Limited142.75149.88142.75146.623.87504,900
Sitara Chemicals369.83384.99368.00373.603.773,400
Johnson & Phillips72.3275.9375.9375.933.612,500
Artistic Denim Mills72.2075.5072.2075.503.301,500
Pakistan National Shipping Corp.70.0073.5070.5073.233.2346,500
Meezan Bank84.0087.9586.9686.962.963,000
Shakarganj Limited56.0058.8056.9958.802.8019,500
Tata Tex52.2354.8450.5054.842.61195,000
Hascol Petroleum Limited271.45280.00272.00274.042.5964,600
Dawood Hercules107.57110.80107.40110.002.4327,800
Sep Fut: Searle Pakistan326.46330.60323.00328.882.4287,000
Sazgar Engineering300.90305.00295.00303.152.2527,500
Shield Corporation Limited247.89250.00245.00250.002.11300
Searle Pakistan326.24330.50323.00328.322.08158,100
Al-Ghazi Tractors Limited592.75595.00592.00594.832.08450
Pak Hotels Developers125.00127.00127.00127.002.00200
NameOpen HighLow CloseChange Volume
Sep (c) Fut: Searle Pakistan327.00328.970.00328.971.970
Waves Singer39.3641.3239.2041.321.96818,000
Cyan Limited36.5938.4135.1038.411.8270,000
AKZO Nobel Pakistan Limited144.00145.80144.89145.801.801,200
Nov (c) Fut: Dera Ghazi Khan Cement Company Limited107.79109.520.00109.521.730
Dera Ghazi Khan Cement Company Limited105.35108.50105.40107.071.724,724,500
Oct (c) Fut: Dera Ghazi Khan Cement Company Limited106.57108.280.00108.281.710
Sep (c) Fut: Dera Ghazi Khan Cement Company Limited105.59107.280.00107.281.690
Fauji Fertilizer95.5397.5095.9897.171.64820,000
Habib Metro Bank44.9947.0045.0046.631.6421,500