Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Colgate Palmolives2301.002416.052416.052416.05115.0520
Pakistan Tobacco2194.192294.942294.942294.94100.7540
Island Tex1639.001715.001715.001715.0076.0020
Rafhan Maiz Prod.7360.007390.007390.007390.0030.0020
Ismail Industries373.01391.66391.66391.6618.651,000
Gatron Industries304.50319.72307.00319.7215.221,100
Mitchell Fruit Farms220.00231.00228.50230.1710.17600
Abbot Laboratories545.00564.99545.00555.0010.00650
Pakistan Engineering180.07189.00189.00189.079.00100
Clover Pakistan Limited159.30167.26161.00167.267.9614,500
Siemens Engineering967.50980.00955.00974.216.711,600
Reliance Cotton142.50149.00145.00148.035.537,000
Service Ind.715.00720.00705.00720.005.00800
Pakistan Oil Fields Limited526.40533.00527.00531.394.9985,000
Blessed Textiles Limited310.00319.99294.51314.984.98400
Johnson & Phillips63.5066.6765.0066.673.17114,500
Archroma Pakistan Limited524.88531.00526.06527.692.814,200
Indus Dyeing478.50494.00460.00481.252.75550
Nov Fut: Pakistan Oil Fields Limited531.14534.43533.00533.722.581,500
NameOpen HighLow CloseChange Volume
Wah Nobal Chemicals316.75325.00310.00319.262.519,700
Tata Tex48.7651.1948.0051.192.4361,500
Attock Refinery Limited213.11217.00208.90215.492.381,583,900
Jan (c) Fut: Attock Refinery Limited218.81221.180.00221.182.370
Dec (c) Fut: Attock Refinery Limited216.71219.050.00219.052.340
Nov (c) Fut: Attock Refinery Limited214.61216.930.00216.932.320
Mari Gas Company Limited1399.471409.991400.001401.732.267,680
Ferozsons Laboratories Limited180.05189.05180.00182.202.1549,900
Jan (c) Fut: Fauji Fertilizer Bin Qasim42.3344.430.0044.432.100
Dec (c) Fut: Fauji Fertilizer Bin Qasim41.9344.010.0044.012.080
Nov Fut: Fauji Fertilizer Bin Qasim41.6443.7241.5943.712.07156,000
Fauji Fertilizer Bin Qasim41.2343.2941.2743.292.061,950,000
Nov (c) Fut: Fauji Fertilizer Bin Qasim41.5243.580.0043.582.060
Faran Sugar67.5070.0069.5069.502.001,500
Century Paper & Board Mills Limited58.0060.8059.0060.002.0030,500
Sitara Peroxide38.3640.2739.1040.271.913,905,500
Ghani Glass53.7756.1953.8055.661.8962,500
Avanceon Limited87.6790.1086.3089.421.7587,000
Nov Fut: Fauji Foods Limited32.6234.2533.2034.251.633,109,000
Fauji Foods Limited32.5334.1533.0234.151.624,353,000
NameOpen HighLow CloseChange Volume
Muslim Commercial Bank Limited198.51204.00198.11200.111.60689,400
Jan (c) Fut: Muslim Commercial Bank Limited203.82205.390.00205.391.570
Dec (c) Fut: Muslim Commercial Bank Limited201.86203.420.00203.421.560
Nov (c) Fut: Muslim Commercial Bank Limited199.91201.450.00201.451.540
Nov Fut: Attock Refinery Limited213.43216.50209.39214.961.53926,500
Cherat Packaging Limited167.87172.48166.00169.351.48163,800
Kohinoor Mills27.5028.8727.5028.871.3711,000
Searle Pakistan313.25324.80313.30314.511.26346,200
Mehran Sugar100.79105.0098.00102.001.213,800