Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Atlas Honda Limited305.00320.25295.00319.9414.9451,800
Hinopak Motors301.50310.00290.00310.008.501,100
Jul Fut: Muslim Commercial Bank Limited175.00178.90174.00178.203.203,500
Berger Paints70.0072.8072.8072.802.80500
Javedan Cement27.2928.6528.6528.651.36500
Pakistan National Shipping Corp.62.0063.9059.5263.031.037,500
Habib Sugar29.5030.5030.5030.501.00500
Sindh Modaraba6.617.615.617.611.001,000
Bolan Casting38.0038.9538.9538.950.953,000
Next Capital Limited5.986.906.906.900.92500
J.a.tex2.503.452.113.230.732,500
Pakistan General Insurance3.133.693.693.690.56500
Merit Packages27.2828.5026.6027.820.5418,000
Olympia Mills Limited7.097.587.587.580.49500
Faysal Bank20.6321.4020.4021.110.4823,000
Jul Fut: Faysal Bank20.760.000.0021.240.480
Bannu Woolen35.6435.9933.8635.990.351,500
JS Bank Limited4.434.754.204.700.278,000
Habib Modaraba Ist9.7510.0010.0010.000.2510,000
HBL Investment Fund3.023.202.713.200.185,500
NameOpen HighLow CloseChange Volume
Bankislami Pakistan11.0711.2510.7611.240.172,000
Hum Network Limited3.193.393.063.340.15887,500
Shahmurad Sugar74.8978.6373.5175.000.1125,000
Nishat Power Limited24.8224.9924.9024.930.112,000
Habib Bank Limited118.89119.50115.70118.980.091,624,700
Bilal Fibre0.911.050.871.000.0912,000
Jauharabad Sugar Mills Limited13.9013.9912.9013.980.085,000
Crescent Steel & Allied Product36.5537.8934.8136.610.0626,500
Jul (c) Fut: Habib Bank Limited119.600.000.00119.640.040
Sep (c) Fut: Habib Bank Limited123.060.000.00123.100.040
Prudential Mod .ist0.820.860.850.860.041,000
Aug (c) Fut: Habib Bank Limited121.520.000.00121.560.040
Askari Commercial Bank19.0019.2518.6219.030.03209,000
Haseeb Waqas Sugar2.502.602.402.530.037,000
Summit Bank Limited0.660.690.590.680.02332,000
Redco Textile Limited2.102.122.112.120.026,000
Murree Brewery735.00749.99731.00735.000.00850
Macter International Limited60.9559.5059.5060.950.001,000
Pakistan Cables130.00130.00130.00130.000.00200
TPL Properties7.357.357.357.350.00500
NameOpen HighLow CloseChange Volume
Rafhan Maiz Prod.6000.006000.006000.006000.000.0020
Shaheen Insurance3.513.513.513.510.001,000
Udl Modaraba Ist6.046.206.206.040.001,500
Np Spining Mills Limited20.0020.0020.0020.000.00500
SFL Limited160.00160.00160.00160.000.00800
Arif Habib Corporation Limited24.5024.5024.0024.500.0013,500
Arif Habib Limited33.0133.0032.8133.00-0.014,500
Pace Pakistan Limited1.501.501.401.49-0.0129,500
Pakistan Internation Air Co4.654.704.514.64-0.01533,500
Service Fabrics Limited2.212.302.152.20-0.0116,000