Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Philip Morris(Pak) Limited2741.502878.572745.002878.57137.07660
Sapphire Textiles1714.721795.001628.991795.0080.28140
Pakistan Tobacco1312.001377.601377.601377.6065.6040
Siemens Engineering855.44898.21889.00898.2142.779,950
Service Ind.783.15820.00814.99814.9931.84160
Ghandara Industries Limited570.43589.90565.00585.4615.0353,650
Murree Brewery736.50749.50740.00749.5013.00100
Pakistan Cables223.00234.00229.00233.9810.981,100
Al-Ghazi Tractors Limited658.80670.10659.99668.8610.068,600
Wyeth Chemicals1629.991640.001638.991640.0010.0160
Khyber Tobacco1408.991418.991360.001418.9910.00100
Bata Pakistan Limited2590.002600.002599.992599.999.99120
United Brands Limited197.65207.53200.00207.539.884,300
Sitara Chemicals303.00312.00300.10312.009.00800
International Ind.234.44244.90230.10242.628.18230,500
IGI Insurance Limited293.68300.00294.99300.006.323,500
Gatron Industries87.2591.6191.6091.614.361,500
Honda Atlas Cars569.60578.00563.00573.784.1837,700
Indus Motor1746.951754.001739.501751.004.054,600
Sanofi-aventis Pharmaceutical Pakistan Limited1566.111570.001570.001570.003.89120
NameOpen HighLow CloseChange Volume
Dynea Pakistan Limited88.6693.0990.0292.313.6511,300
Pakistan Oil Fields Limited621.96627.50618.00625.323.3671,700
Janana De Malucho79.5382.9082.8582.883.35600
Nov Fut: Pakistan Petroleum Limited192.90196.20192.00196.003.10136,500
Jan (c) Fut: Pakistan Petroleum Limited196.34199.420.00199.423.080
Pakistan Petroleum Limited192.55195.93191.25195.623.07203,700
Dec (c) Fut: Pakistan Petroleum Limited194.88197.930.00197.933.050
Nov (c) Fut: Pakistan Petroleum Limited192.93195.950.00195.953.020
Ghandhara Nissan Limited159.23163.30158.25162.072.8440,500
Sazgar Engineering154.85160.59155.00157.452.60156,500
Synthetic Products Enterprises Limited54.4056.9956.9956.992.59500
Berger Paints140.97148.00140.80143.472.503,500
United Dist.pakistan48.2050.5550.4950.512.312,000
Hascol Petroleum Limited281.86287.50281.00284.122.26492,700
Jan (c) Fut: Amreli Steels Limited97.3699.600.0099.602.240
Highnoon Laboratories435.54444.00425.00437.772.237,450
Dec (c) Fut: Amreli Steels Limited96.6398.850.0098.852.220
Amreli Steels Limited95.4899.3596.0197.702.22418,100
Nov (c) Fut: Amreli Steels Limited95.6797.860.0097.862.190
Altern Energy Limited43.9046.0742.3046.072.171,500
NameOpen HighLow CloseChange Volume
Crescent Steel & Allied Product131.29137.85131.50133.221.9367,300
Dec (c) Fut: Crescent Steel & Allied Product132.88134.790.00134.791.910
Shakarganj Limited79.4682.5080.0181.361.9011,900
Nov (c) Fut: Crescent Steel & Allied Product131.55133.440.00133.441.890
Hinopak Motors1015.001050.001012.001016.861.86760
Nov Fut: Amreli Steels Limited95.6898.2296.0097.491.81202,500
Jan (c) Fut: The Resource Group Of Pakistan35.7337.500.0037.501.770
Dec (c) Fut: The Resource Group Of Pakistan35.4637.220.0037.221.760
Nov Fut: The Resource Group Of Pakistan35.1236.8735.0036.871.7528,004,500
The Resource Group Of Pakistan35.0436.7935.0436.791.7515,978,500