Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Colgate Palmolives3194.003289.003200.003249.0055.00140
Indus Motor1260.211323.001265.131314.0753.8612,420
Siemens Engineering960.001008.00970.001008.0048.002,380
Pakistan Tobacco2144.622190.002190.002190.0045.3820
Sanofi-aventis Pharmaceutical Pakistan Limited900.00945.00920.00940.0040.00600
Sapphire Textiles1079.001118.001118.001118.0039.0040
Jubilee Life Insurance Limited650.00680.00678.99680.0030.00400
Mari Gas Company Limited1426.801474.801427.001456.4329.6316,400
Wyeth Chemicals1425.001449.001447.001447.0022.0080
Millat Tractors Limited1049.781075.001056.891071.0521.2745,160
Jul Fut: Lucky Cement477.97501.75480.00498.5720.60254,000
Sep (c) Fut: Lucky Cement489.03509.370.00509.3720.340
Aug (c) Fut: Lucky Cement484.65504.810.00504.8120.160
Lucky Cement477.45500.90479.10497.4720.02647,800
Jul (c) Fut: Lucky Cement479.17499.100.00499.1019.930
Blessed Textiles Limited370.00388.49375.00388.4918.49300
Hinopak Motors715.50751.27719.90733.7018.205,000
Pak Suzuki Motor Company Limited346.92364.00349.98362.8215.906,500
Sitara Chemicals300.45315.47305.00315.4715.024,700
Abbot Laboratories665.00680.00673.50679.9114.9114,650
NameOpen HighLow CloseChange Volume
Faisal Spinning Mills Limited285.00299.25271.02299.2514.25200
Packages Limited469.81485.00475.00483.7213.9116,100
Thal Limited400.43420.45396.50414.3113.8816,300
Glaxo Healthcare Pakistan344.00360.90345.00357.8113.8112,200
Bhanero774.25787.99787.99787.9913.7450
Service Ind.765.00795.00768.98778.3313.331,000
Pakistan International Container Limited291.85305.97295.00304.8112.969,400
Ghandara Industries Limited670.44688.90675.11683.3612.9218,350
Wah Nobal Chemicals254.70267.43265.00267.4312.7323,300
Atlas Honda Limited426.06445.00417.00437.6811.621,150
Shield Corporation Limited260.93272.50272.43272.5011.57300
Khyber Tobacco600.75615.00600.00612.0011.251,300
Clover Pakistan Limited222.76233.89218.00233.8911.13191,300
National Food Limited297.37308.00307.00308.0010.63500
Archroma Pakistan Limited480.00493.00480.05490.2410.241,550
Sep (c) Fut: Pakistan State Oil291.56301.520.00301.529.960
Aug (c) Fut: Pakistan State Oil288.95298.820.00298.829.870
Efu Life Assurance260.14270.00260.00270.009.8616,500
International Ind.196.98206.82200.00206.829.84114,600
Pakistan State Oil284.66295.45287.02294.489.82624,200
NameOpen HighLow CloseChange Volume
Jul (c) Fut: Pakistan State Oil285.69295.440.00295.449.750
Jul Fut: International Ind.194.86204.60204.50204.599.737,500
Jul Fut: Attock Refinery Limited200.37210.38200.01209.979.601,297,000
Jul Fut: Pakistan State Oil285.84296.00287.50295.239.39613,500
Sep (c) Fut: Attock Refinery Limited205.10214.360.00214.369.260
Aug (c) Fut: Attock Refinery Limited203.26212.440.00212.449.180
Attock Refinery Limited200.24210.00200.10209.359.11914,100
Jul (c) Fut: Attock Refinery Limited200.96210.040.00210.049.080
Honda Atlas Cars281.46293.00284.85290.288.82115,700
Jul Fut: Pakistan Oil Fields Limited628.54638.78626.90637.008.4612,000