Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Rafhan Maiz Prod.6400.006500.006055.006500.00100.0040
Wyeth Chemicals600.00645.00562.00640.0040.00850
Jun (c) Fut: Lucky Cement340.06340.06340.06367.2527.190
May (c) Fut: Lucky Cement340.060.000.00363.0623.000
Apr (c) Fut: Lucky Cement335.160.000.00357.8222.660
Lucky Cement331.38356.23321.00353.9322.551,375,298
Apr Fut: Lucky Cement335.20356.50325.00354.4219.22622,000
Highnoon Laboratories489.33508.00485.00500.5011.173,750
Service Ind.590.00600.00570.00597.837.831,450
Exide Pakistan137.28145.00140.00145.007.72600
Al-Abbas Sugar180.00193.50180.00187.517.514,600
Glaxosmithkline158.11164.80155.00164.055.9437,600
Kohat Cement75.5181.1772.5081.175.66748,500
Khyber Tobacco150.00157.88152.00155.555.551,000
Shataj Textiles105.00110.99109.00110.495.49400
Attock Petroleum Limited219.13228.00215.00224.545.414,200
Dawood Lawrencepur Limited202.50207.90207.89207.905.40200
Feroze 1888 Mills Limited69.5074.7167.0074.705.205,800
Millat Tractors Limited500.27507.49480.00505.365.098,000
Apr Fut: Kohat Cement77.8183.0074.0082.885.07138,500
NameOpen HighLow CloseChange Volume
Abbot Laboratories309.95320.00313.03314.894.9422,900
Jun (c) Fut: Dera Ghazi Khan Cement Company Limited54.8954.8954.8959.274.380
Jun (c) Fut: Charat Cement Company Limited50.1850.1850.1854.544.360
Attock Cement76.4281.8877.5080.604.1876,000
Efu Life Assurance210.07224.90200.00214.084.0130,100
Js Global Capital50.0053.7550.0053.753.753,500
May (c) Fut: Charat Cement Company Limited50.180.000.0053.923.740
Apr Fut: Charat Cement Company Limited49.6653.3848.2553.383.72602,500
May (c) Fut: Dera Ghazi Khan Cement Company Limited54.890.000.0058.593.700
Apr Fut: D.g.khan Cement Company Limited53.8957.8051.6957.563.672,877,500
Charat Cement Company Limited48.9052.5647.5052.563.661,366,000
Apr (c) Fut: Dera Ghazi Khan Cement Company Limited54.100.000.0057.753.650
Dera Ghazi Khan Cement Company Limited53.4957.3551.0057.123.634,506,500
Jun (c) Fut: Fauji Fertilizer90.9090.9090.9094.423.520
Cherat Packaging Limited78.0981.8975.0080.942.8510,200
Jun (c) Fut: Pioneer Cement24.5224.5224.5227.342.820
May (c) Fut: Fauji Fertilizer90.900.000.0093.352.450
Fauji Fertilizer88.5891.7586.0091.002.42840,545
Apr (c) Fut: Fauji Fertilizer89.590.000.0092.002.410
Shahtaj Sugar80.6083.0083.0083.002.40500
NameOpen HighLow CloseChange Volume
Apr Fut: FrieslandCampina Engro Pakistan Limited49.150.000.0051.522.370
Jun (c) Fut: Inter Steel Limited32.6132.6132.6134.942.330
Jun (c) Fut: Hub Power Co64.5664.5664.5666.822.260
Bolan Casting30.0732.3027.8232.292.222,500
Jun (c) Fut: Amreli Steels Limited22.6622.6622.6624.802.140
Pak Oxygen Limited133.37136.99132.00135.502.131,100
Berger Paints55.9058.0057.0058.002.1010,000
Jun (c) Fut: Mughal Iron and Steel Limited28.1728.1728.1730.252.080
Jun (c) Fut: Pakistan State Oil117.47117.47117.47119.512.040
ICI Pakistan497.83508.99492.00499.842.0128,250