Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Price Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Unilever Pakistan Foods6900.007245.007245.007245.00345.0020
Island Tex1419.171490.121490.001490.1070.93200
Philip Morris(Pak) Limited2324.652354.752250.002354.7530.1060
Hinopak Motors446.74469.07469.07469.0722.33900
Highnoon Laboratories495.71520.00502.00514.2718.5617,000
Shezan International365.19383.44377.85381.8016.614,400
Thal Industries241.99253.75253.75253.7511.76100
Exide Pakistan211.90222.49212.99222.4910.596,500
National Food Limited196.62206.45198.00206.459.83848,100
Thal Limited320.73332.75311.00330.529.79292,400
Sunrays Tex190.01199.51199.51199.519.500
Bata Pakistan Limited1758.641800.001745.011767.759.111,940
Al-Abbas Sugar231.00242.55221.00237.306.306,400
Pakistan Cables121.31127.37115.25127.376.0610,200
Atlas Battery Limited112.37117.98117.98117.985.615,600
K.s.b.pumps110.87116.41114.00116.415.5469,900
Dawood Lawrencepur Limited199.00208.95200.00204.485.48300
ZIL Limited108.60113.99113.50113.995.392,000
Shataj Textiles98.23103.13103.13103.134.90500
Blessed Textiles Limited260.00264.49264.00264.494.49300
NameOpen HighLow CloseChange Volume
Indus Motor1203.011210.001165.011207.504.491,300
Clover Pakistan Limited84.3988.6088.6088.604.21500
Js Global Capital63.3966.5066.0066.503.112,000
AKD Capital Limited99.89102.91102.91102.913.020
AGP Limited83.2087.2984.0086.042.84765,500
Al-Ghazi Tractors Limited394.89410.00390.00397.622.7312,900
Baluchistan Wheels58.9461.4961.4961.492.55500
IBL Healthcare Limited48.6651.0950.9551.092.4385,000
Jan (c) Fut: Inter Steel Limited52.910.000.0055.312.400
Dec (c) Fut: Inter Steel Limited52.050.000.0054.412.360
Inter Steel Limited51.0953.6450.5053.432.349,858,000
Nov (c) Fut: Inter Steel Limited51.360.000.0053.692.330
National Refinery Limited124.18128.25122.15126.462.28674,600
Arif Habib Limited43.1745.3245.3245.322.1515,000
Nov Fut: Inter Steel Limited51.3053.8650.8853.412.116,414,000
Faisal Spinning Mills Limited270.00272.00272.00272.002.00200
Nov Fut: National Refinery Limited124.71128.50122.55126.701.99511,500
Habib Arkady42.0043.9943.9843.991.991,000
Interloop Limited48.5150.9348.8050.361.854,160,000
Baifo Industries168.13174.85169.00169.971.8462,100
NameOpen HighLow CloseChange Volume
AKZO Nobel Pakistan Limited131.82137.50131.52133.651.831,186,700
Gul Ahmad Textile Limited39.0240.9638.0540.771.751,690,500
Nov (c) Fut: Gul Ahmad Textile Limited39.230.000.0040.971.740
Nov Fut: Fauji Fertilizer99.25103.0098.00100.961.71337,000
Nov Fut: Gul Ahmad Textile Limited39.2440.9938.0540.891.65163,000
Nagina Cotton Mills Limited44.4346.0046.0046.001.57500
Jan (c) Fut: Fauji Fertilizer102.410.000.00103.951.540
Fauji Fertilizer98.88102.5097.25100.411.537,010,500
Crescent Steel & Allied Product47.2349.4547.6648.741.51135,500
Dec (c) Fut: Fauji Fertilizer100.740.000.00102.251.510