Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Bawany Air Products Limited4.
Drekkar Kingsway Limited2.652.292.002.0214,000-23.77%
Pakistan General Insurance2.742.202.202.20500-19.71%
Bilal Fibre1.501.501.251.2545,500-16.67%
Prudential Mod .ist1.100.980.850.9830,000-10.91%
Gammon Pakistan8.407.517.517.51500-10.60%
Al-Khair Gadoon Limited9.859.018.858.8510,500-10.15%
Asim Textile Mills Limited7.446.706.546.702,000-9.95%
HBL Investment Fund3.052.772.702.772,000-9.18%
Security Inv. Bank5.255.264.304.782,000-8.95%
Abdullah Shah Ghazi Sugar Mills Limited1.981.991.811.8111,000-8.59%
Summit Bank Limited0.590.590.530.5485,000-8.47%
First National Equities Limited4.905.504.504.505,500-8.16%
Service Fabrics Limited1.992.251.801.8324,000-8.04%
HBL Growth Fund7.707.117.067.111,000-7.66%
Safe Mix Concrete6.015.565.565.565,000-7.49%
Media Times Limited0.790.880.720.7468,500-6.33%
Oct (c) Fut: Maple Leaf Cement17.010.000.0016.000-5.94%
Sep (c) Fut: Maple Leaf Cement16.780.000.0015.790-5.90%
Nov (c) Fut: Maple Leaf Cement17.290.000.0016.270-5.90%
NameOpen HighLow CloseVolume Change
Maple Leaf Cement16.7217.0915.7215.7418,012,000-5.86%
Adam Sugar17.3916.5216.3916.391,000-5.75%
Sep Fut: Maple Leaf Cement16.7217.0015.7215.7614,374,000-5.74%
Colony Textile Mills Limited2.702.702.552.557,000-5.56%
Sep (c) Fut: The Resource Group Of Pakistan14.100.000.0013.350-5.32%
Oct (c) Fut: The Resource Group Of Pakistan14.290.000.0013.530-5.32%
Nov (c) Fut: The Resource Group Of Pakistan14.530.000.0013.760-5.30%
The Resource Group Of Pakistan14.0514.3813.2513.316,909,000-5.27%
Sep Fut: The Resource Group Of Pakistan14.0614.3513.2913.347,680,000-5.12%
Nov (c) Fut: Hascol Petroleum Limited26.110.000.0024.800-5.02%
786 Investment Limited32.2032.2530.5930.5950,500-5.00%
Hascol Petroleum Limited25.2525.3823.9923.992,655,000-4.99%
Sep Fut: Hascol Petroleum Limited24.4624.2823.2423.242,938,000-4.99%
Pakistan Synthtics28.7027.2727.2727.27500-4.98%
Nimir Industrial Chemical Limited53.4650.8050.8050.80500-4.97%
Sep Fut: Pioneer Cement20.9521.0019.9119.93807,500-4.87%
Oct (c) Fut: Pioneer Cement21.250.000.0020.220-4.85%
Sep (c) Fut: Pioneer Cement20.960.000.0019.950-4.82%
Nov (c) Fut: Pioneer Cement21.600.000.0020.560-4.81%
Sitara Chemicals240.00235.00228.00228.4514,400-4.81%
NameOpen HighLow CloseVolume Change
Pioneer Cement20.8921.0019.8519.891,280,500-4.79%
At-Tahur Limited16.9717.0016.0216.17553,000-4.71%
Berger Paints64.0061.0061.0061.00500-4.69%
Sep Fut: Fauji Fertilizer Bin Qasim16.1516.4015.2615.42623,000-4.52%
Sakrand Sugar8.058.257.507.6949,500-4.47%
Thatta Cement Company Limited7.507.947.027.1859,000-4.27%
Nov (c) Fut: Mughal Iron and Steel Limited29.240.000.0028.050-4.07%
Sep (c) Fut: Mughal Iron and Steel Limited28.370.000.0027.220-4.05%
Oct (c) Fut: Mughal Iron and Steel Limited28.750.000.0027.590-4.03%
Mughal Iron and Steel Limited28.2729.2527.0027.142,247,000-4.00%