Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Popular Islamic Modaraba8.909.257.937.933,000-10.90%
KASB Modaraba2.562.652.312.313,000-9.77%
Olympia Spinning8.828.357.828.0010,500-9.30%
Pak Gulf Leasing10.909.959.909.901,500-9.17%
Awwal Modaraba11.1910.1910.1910.19500-8.94%
First Credit & Investment Bank Limited8.158.107.507.505,000-7.98%
Dawood Equities Limited7.006.556.536.533,000-6.71%
Haji Mohammad Ismail9.609.359.019.013,500-6.15%
Security Inv. Bank4.854.854.514.565,500-5.98%
First Fidelity Leasing Modaraba4.364.104.104.1011,500-5.96%
First National Equities Limited14.4414.5613.5013.60289,000-5.82%
Sindh Modaraba7.257.406.516.867,500-5.38%
Muhammad Farooq Tex4.494.514.254.2510,500-5.35%
Al-Khair Gadoon Limited12.3011.6711.6711.67500-5.12%
Chenab Limited Pref Share2.963.142.802.81433,500-5.07%
TPL Direct Insurance Limited.25.0024.0023.7523.751,000-5.00%
Singer Pakistan71.0370.6667.4867.48691,000-5.00%
Jauharabad Sugar Mills Limited66.0062.7162.7062.711,000-4.98%
NameOpen HighLow CloseVolume Change
Ghandara Industries Limited915.67913.00869.89870.6097,800-4.92%
Efu Life Assurance255.00245.00242.50242.501,500-4.90%
Pakistan PVC Limited9.769.309.309.301,000-4.71%
Invest & Finance Securities Limited129.01125.50123.00123.002,500-4.66%
First National Bank Modaraba3.893.803.713.7125,000-4.63%
Wyeth Chemicals3077.963119.002924.072935.845,740-4.62%
Pakistan International Container Limited439.32419.10417.50419.10400-4.60%
Standard Chartered Bank (pakistan) Limited25.7225.5424.5224.603,000-4.35%
Dewan Sugar7.897.907.517.5592,000-4.31%
Netsol Technologies Limited77.9478.9874.1674.6193,000-4.27%
Hala Enterprises9.409.009.009.00500-4.26%
Premium Textile Mills Limited153.17147.00147.00147.00500-4.03%
Dost Steels Limited15.1415.2914.4014.559,143,500-3.90%
Cresent Standard Modaraba3.853.953.603.7013,500-3.90%
Bolan Casting140.59138.00135.15135.185,500-3.85%
Flying Cement Limited20.6220.7919.7519.83283,000-3.83%
Javedan Cement37.2236.5135.5035.8165,500-3.79%
Azgard Nine Limited12.2012.1911.6511.7411,409,500-3.77%
First Dawood Investment Bank Limited5.575.755.305.36788,000-3.77%
Macpac Films Limited24.2023.2923.2923.291,000-3.76%
NameOpen HighLow CloseVolume Change
ZahidJee Textile Limited15.1614.5914.5914.591,000-3.76%
Shield Corporation Limited639.67617.00615.00616.00500-3.70%
Nagina Cotton Mills Limited54.2552.2552.2552.25500-3.69%
Mar Fut: Bank Of Punjab18.3018.4017.4717.6322,075,000-3.66%
Mar (c) Fut: Bank Of Punjab18.2817.630.0017.630-3.56%
May (c) Fut: Bank Of Punjab18.5717.910.0017.910-3.55%
Sunrays Tex212.55205.00205.00205.00400-3.55%
Apr (c) Fut: Bank Of Punjab18.4317.780.0017.780-3.53%
Bank Of Punjab18.2518.3817.4517.6126,599,000-3.51%
Systems Limited95.6295.0292.0092.3983,000-3.38%