Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Pakistan Synthetics (r)0.310.400.100.13831,000-58.06%
Shadab Tex (r)3.083.602.202.27567,500-26.30%
Hala Enterprises6.505.565.565.56500-14.46%
Bilal Fibre1.541.581.201.3291,000-14.29%
Khurshid Spinning5.885.115.105.115,500-13.10%
Tri-star Power3.473.403.003.0557,500-12.10%
Trust Securities & Brokerage Limited8.437.897.507.5014,000-11.03%
Mian Textile3.563.203.203.20500-10.11%
Modaraba Al-mali3.253.502.902.935,000-9.85%
Ittefaq Iron Industries Limited10.4410.229.449.448,603,500-9.58%
Prudential Mod .ist1.,500-8.40%
Service Fabrics Limited2.732.902.502.5118,000-8.06%
Ruby Textile Mills Limited4.234.503.773.8913,000-8.04%
Saudi Pak Leasing1.,000-7.89%
Maple Leaf Cement (r) 17.997.967.317.384,963,000-7.63%
Dawood Equities Limited4.554.604.004.2439,500-6.81%
Haseeb Waqas Sugar2.952.892.702.75212,500-6.78%
Hira Textile Mills Limited4.394.604.074.11419,000-6.38%
Next Capital Limited11.8012.0011.0011.0550,500-6.36%
Dewan Sugar3.343.303.053.1317,000-6.29%
NameOpen HighLow CloseVolume Change
Dewan Farooque Motor Limited7.257.456.706.81495,000-6.07%
Pakistan Internation Air Co7.097.026.626.662,265,500-6.06%
Samin Tex6.716.606.316.318,000-5.96%
Balochistan Particle Board4.504.504.104.259,500-5.56%
Jubilee Spinning4.003.783.573.787,500-5.50%
Sardar Chemical Limited17.7516.8016.7716.794,500-5.41%
First National Equities Limited15.7015.8814.7014.864,785,000-5.35%
Nov Fut: K-Electric Limited4.394.354.124.161,554,000-5.24%
United Brands Limited19.3019.2518.3018.3014,000-5.18%
Ravi Textiles3.,500-5.06%
Sitara Energy23.8022.6122.6122.612,000-5.00%
GOC (PAK) LIMITED52.8050.2050.1650.161,000-5.00%
Maqbool Textile37.0035.1535.1535.15500-5.00%
Sanofi-aventis Pharmaceutical Pakistan Limited770.00736.50731.50731.501,000-5.00%
Masood Textile77.8081.6873.9173.913,000-5.00%
Shaheen Insurance4.003.803.803.802,500-5.00%
Sapphire Textiles (r)366.50366.00348.18348.18940-5.00%
Indus Dyeing428.01406.62406.62406.62100-5.00%
Nov Fut: Sui Southern Gas Company21.4221.7520.3520.351,841,000-5.00%
Gharibwal Cement12.0211.9511.3511.42584,000-4.99%
NameOpen HighLow CloseVolume Change
Sui Southern Gas Company21.3221.6920.2620.265,504,500-4.97%
Jahanger Siddiqui & Co11.6711.8011.0011.09501,500-4.97%
Dewan Cement Limited8.508.608.008.081,029,500-4.94%
Colgate Palmolives2040.002050.001940.001940.0060-4.90%
Arshad Energy Limited4.103.903.903.901,000-4.88%
Jan (c) Fut: K-Electric Limited4.520.000.004.300-4.87%
K-Electric Limited4.364.424.104.1512,778,000-4.82%
Nov (c) Fut: K-Electric Limited4.380.000.004.170-4.79%
Thatta Cement Company Limited10.6510.5010.1010.1459,000-4.79%
Elite Capital Mod Ist1.892.071.801.804,500-4.76%