Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Ravi Textiles5.295.804.304.301,500-18.71%
Investment Capital Bank1.621.631.321.40858,000-13.58%
Ghazi Fabrics4.674.753.814.114,000-11.99%
Pakistan General Insurance3.973.603.373.5011,000-11.84%
Kohinoor Industries6.586.955.665.863,694,500-10.94%
Tri-star Power4.424.484.004.0158,500-9.28%
Bilal Fibre2.902.792.612.668,000-8.28%
Sajjad Textiles3.453.213.213.211,000-6.96%
Emco Industries15.1014.1514.1414.151,000-6.29%
Gammon Pakistan11.0011.0010.0810.314,000-6.27%
Trust Investment Bank1.631.751.471.53349,000-6.13%
Leiner Pak Gelatine16.3615.3715.3615.371,000-6.05%
Dandot Cement14.1013.2513.2513.251,000-6.03%
Treet Corp (PTCs)7.507.307.057.054,000-6.00%
Arpak International Investment Limited17.9916.990.0016.990-5.56%
Bawany Air Products Limited7.006.656.616.631,000-5.29%
Masood Textile92.0090.7587.4087.407,500-5.00%
Dadex Enternit35.0033.250.0033.250-5.00%
Nestle Pakistan Limited9600.009120.009120.009120.0020-5.00%
NameOpen HighLow CloseVolume Change
Din Textile Mills Limited76.0072.2072.2072.20500-5.00%
Rupali Polyester30.4028.8928.8828.8820,500-5.00%
Khyber Tobacco514.43488.71488.71488.71350-5.00%
Honda Atlas Cars260.83267.24247.79247.79326,100-5.00%
Merit Packages23.0222.4521.8721.87348,500-5.00%
Aruj Garment Accessories Limited21.4220.3520.3520.351,000-5.00%
Macter International Limited157.56150.00149.69149.69800-4.99%
Netsol Technologies Limited111.13110.97105.58105.581,153,000-4.99%
IBL Healthcare Limited57.5258.0054.6554.6564,000-4.99%
Escorts Investment Bank22.6522.6021.5221.5295,500-4.99%
Sitara Energy25.4024.140.0024.140-4.97%
Sapphire Fibres Limited819.87780.00780.00780.00550-4.86%
Crescent Steel & Allied Product57.2957.8954.4354.57157,500-4.75%
Dewan Farooque Spinning2.742.702.592.6130,500-4.74%
Dewan Farooque Motor Limited19.4419.7418.4418.52703,500-4.73%
AKD Capital Limited134.34128.50128.00128.00600-4.72%
Nov (c) Fut: The Resource Group Of Pakistan32.9331.380.0031.380-4.71%
Jan (c) Fut: The Resource Group Of Pakistan33.5731.990.0031.990-4.71%
Dec (c) Fut: The Resource Group Of Pakistan33.2531.690.0031.690-4.69%
The Resource Group Of Pakistan32.7032.3931.0731.176,429,500-4.68%
NameOpen HighLow CloseVolume Change
Ghandara Industries Limited371.57371.00353.00354.38108,550-4.63%
Fazal Cloth173.01165.06165.05165.06200-4.60%
Nov Fut: The Resource Group Of Pakistan32.7632.5531.1331.289,062,500-4.52%
Flying Cement Limited17.5517.5116.6216.803,500-4.27%
Security Leasing9.849.839.009.4256,500-4.27%
Punjab Oil Mills Limited210.02201.12201.12201.12200-4.24%
Dewan Sugar5.505.305.275.271,000-4.18%
Khalid Siraj Tex1.981.901.721.901,000-4.04%
Pakistan Synthtics25.0024.0024.0024.006,000-4.00%
D. S. Industries Limited3.773.793.583.62224,000-3.98%