Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Pak Gulf Leasing8.438.436.456.451,500-23.49%
PICIC Insurance Limited0.700.710.570.59788,500-15.71%
Pakistan General Insurance5.285.284.504.553,000-13.83%
Ellcot Spinning Mills Limited147.99147.99127.82127.821,500-13.63%
Prudential Mod .ist1.701.701.471.4725,000-13.53%
Unicap Modaraba1.931.931.671.671,500-13.47%
Dawood Equities Limited5.855.855.045.2019,000-11.11%
Inter Steel Limited44.1944.1939.9640.03666,281-9.41%
Hinopak Motors228.99228.99198.00207.504,400-9.38%
Mughal Iron and Steel Limited51.8051.8046.9047.05138,749-9.17%
Jan Fut: Mughal Iron and Steel Limited51.5051.5047.0047.0047,000-8.74%
Macpac Films Limited16.9916.9915.5015.6527,500-7.89%
Johnson & Phillips42.9042.9039.6939.692,000-7.48%
Jan Fut: Nishat Power Limited17.5017.5516.2116.21306,500-7.37%
Kohinoor Power Co4.214.213.853.9027,000-7.36%
Mar Fut: Inter Steel Limited44.730.000.0041.440-7.36%
Pak Datacom Limited62.5062.5057.9557.951,500-7.28%
Pace Pakistan Limited2.552.512.362.37124,000-7.06%
Dewan Cement Limited5.105.104.714.74780,000-7.06%
Atlas Honda Limited288.99288.99265.00268.703,500-7.02%
NameOpen HighLow CloseVolume Change
Tandliawala Sugar Mills Limited62.4662.4662.4658.10500-6.98%
Saritow Spinning5.885.884.745.474,000-6.97%
Jan Fut: Nishat Chunian22.9922.9921.1721.39817,500-6.96%
Arif Habib Corporation Limited34.8834.8832.1132.502,000-6.82%
BRR Guardian Limited11.8311.8311.0311.031,500-6.76%
D. S. Industries Limited2.532.532.352.361,500-6.72%
Dewan Farooque Spinning3.503.503.213.27676,500-6.57%
Azgard Nine Limited7.427.426.816.94378,626-6.47%
Feb Fut: Inter Steel Limited43.0043.5040.2240.31139,000-6.26%
Mar Fut: International Ind.70.340.000.0065.980-6.20%
Indus Motor855.01855.01800.00802.459,903-6.15%
Feb Fut: Mughal Iron and Steel Limited50.1550.1546.2547.09112,500-6.10%
TPL Corporation Limited7.407.476.946.95386,500-6.08%
Metatech Health7.407.436.846.9564,500-6.08%
Hala Enterprises6.806.806.256.394,500-6.03%
Shabbir Tiles & Ceramics8.348.347.807.84639,500-6.00%
Attock Cement59.0059.4055.0555.5683,000-5.83%
Nishat Chunian22.8023.2021.2221.481,328,618-5.79%
Image Pakistan9.959.959.379.3875,500-5.73%
Jan Fut: Loads Limited7.107.106.706.702,500-5.63%
NameOpen HighLow CloseVolume Change
International Ind.67.5267.9163.5063.74471,292-5.60%
Jan Fut: International Ind.67.0067.0063.2363.27104,000-5.57%
Jan Fut: Ghandara Industries Limited96.9996.9991.0091.60242,500-5.56%
JS Bank Limited4.704.704.404.44126,500-5.53%
Dewan Farooque Motor Limited14.2914.3313.2513.502,097,000-5.53%
Mar Fut: Mughal Iron and Steel Limited51.540.000.0048.710-5.49%
Dewan Sugar2.752.752.602.601,000-5.45%
Ghandhara Nissan Limited38.5738.7536.4136.4770,466-5.44%
Jan Fut: Dewan Cement Limited5.015.014.634.74250,000-5.39%
Aisha Steel Mills7.297.306.816.90671,974-5.35%