Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Ruby Textile Mills Limited5.905.935.205.205,500-11.86%
Salman Noman Enterprises5.005.404.504.507,000-10.00%
Al-Abid Silk6.536.505.825.881,500-9.95%
Saudi Pak Leasing1.881.981.611.7011,000-9.57%
SME Leasing Limited3.302.992.992.99500-9.39%
JS Investment Limited11.4810.5110.4810.487,000-8.71%
Dandot Cement10.5210.509.659.651,000-8.27%
Redco Textile Limited5.295.454.784.9648,000-6.24%
Pervez Ahmed Securities Limited1.391.381.251.311,240,000-5.76%
Kohat Tex19.1018.1018.1018.10500-5.21%
Escorts Investment Bank19.2220.0018.2218.2563,500-5.05%
Shezan International500.00480.00475.00475.01500-5.00%
Faisal Spinning Mills Limited238.51226.59226.59226.59200-5.00%
Jauharabad Sugar Mills Limited52.4352.9949.8149.811,500-5.00%
Pak Hotels Developers104.87100.0199.6399.633,000-5.00%
Glamour Tex40.6638.6338.6338.631,000-4.99%
Gammon Pakistan21.3420.3020.2820.289,000-4.97%
Emco Industries22.5521.4321.4321.43500-4.97%
Colgate Palmolives2430.002310.002310.002310.00100-4.94%
TPL Direct Insurance Limited.21.0020.0020.0020.00500-4.76%
NameOpen HighLow CloseVolume Change
EFG Hermes Pakistan71.7069.0068.1268.82800-4.02%
Al-Noor Sugar43.7545.7442.0042.001,500-4.00%
Baluchistan Wheels119.66118.00115.00115.002,900-3.89%
ZIL Limited89.1086.5086.0086.049,500-3.43%
Imperial Sugar Limited24.0023.2123.1623.218,500-3.29%
Dec (c) Fut: Pakistan State Oil350.88339.450.00339.450-3.26%
Jan (c) Fut: Pakistan State Oil353.51342.000.00342.000-3.26%
Nov (c) Fut: Pakistan State Oil347.37336.060.00336.060-3.26%
Pakistan State Oil346.69347.00334.00335.491,084,300-3.23%
Nov Fut: Pakistan State Oil347.33346.25334.10336.131,069,500-3.22%
Prudential Mod .ist1.921.921.851.86151,000-3.12%
Fauji Foods Limited (non-voting)15.0014.7614.5014.5413,000-3.07%
Elite Capital Mod Ist2.982.892.762.892,500-3.02%
National Refinery Limited583.44580.51562.00566.0586,300-2.98%
Tri-star Polyester14.5015.0014.0014.07172,500-2.97%
Ravi Textiles12.4813.0011.4812.121,276,000-2.88%
Nov Fut: Attock Refinery Limited338.45339.00327.00328.971,789,000-2.80%
Wah Nobal Chemicals179.00175.00170.05174.002,700-2.79%
Nagina Cotton Mills Limited51.0449.620.0049.620-2.78%
Nov (c) Fut: Attock Refinery Limited338.41329.010.00329.010-2.78%
NameOpen HighLow CloseVolume Change
Dec (c) Fut: Attock Refinery Limited341.83332.340.00332.340-2.78%
Jan (c) Fut: Attock Refinery Limited344.40334.840.00334.840-2.78%
Attock Refinery Limited337.75339.49326.25328.46922,900-2.75%
Abbot Laboratories723.00723.00705.00705.001,300-2.49%
United Insurance15.4515.2515.0215.0798,500-2.46%
Nishat Power Limited39.8040.5038.7538.8542,000-2.39%
Bannu Woolen57.8357.0056.1256.515,000-2.28%
Clover Pakistan Limited55.8055.8554.5054.5820,500-2.19%
Attock Cement177.00178.48173.21173.21600-2.14%
Gadoon Tex194.00190.00187.00190.00400-2.06%