Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Popular Islamic Modaraba7.826.856.856.85500-12.40%
KASB Modaraba2.712.412.412.41500-11.07%
Saritow Spinning9.999.309.009.007,000-9.91%
Landmark Spinning8.408.807.417.6313,000-9.17%
Dewan Tex11.9911.0210.9911.008,500-8.26%
Khalid Siraj Tex11.9012.7810.9010.94296,000-8.07%
Al-Abid Silk10.8510.259.859.995,500-7.93%
SME Leasing Limited5.695.994.805.253,500-7.73%
Service Fabrics Limited13.3913.0012.3912.40353,000-7.39%
Sally Textiles14.4913.6113.4913.496,500-6.90%
Dewan Mushtaq9.9710.008.979.313,000-6.62%
Universal Insurance14.4913.6013.6013.60500-6.14%
Jubilee Spinning10.6410.759.8010.03217,000-5.73%
Elite Capital Mod Ist4.855.194.504.59230,500-5.36%
Bilal Fibre17.7917.4516.8016.8410,000-5.34%
Olympia Spinning18.2218.0017.2217.2648,500-5.27%
Equity Mod. Ist6.906.976.506.547,500-5.22%
Faran Sugar124.75122.00118.52118.5214,000-4.99%
D. M. Textile Mills Limited76.5072.6872.6872.681,000-4.99%
Taha Spinning74.1071.0070.4070.404,000-4.99%
NameOpen HighLow CloseVolume Change
Arpak International Investment Limited23.3522.1922.1922.19500-4.97%
TPL Direct Insurance Limited.21.3620.3020.3020.304,500-4.96%
Sind Abadgar Sugar25.9625.0024.6724.6823,000-4.93%
Diamond Industries25.2324.0023.9723.991,000-4.91%
Gatron Industries102.0097.0197.0097.011,000-4.89%
Mian Textile5.655.525.205.3833,000-4.78%
Pak Modaraba Ist3.563.633.323.3926,500-4.78%
GOC (PAK) LIMITED67.2069.0063.8564.039,000-4.72%
Feroze 1888 Mills Limited147.92141.10141.02141.061,300-4.64%
Mirpurkas Sugar190.00189.99180.50181.2513,400-4.61%
Ansari Sugar Mills Limited33.3432.7531.6831.86570,500-4.44%
Clover Pakistan Limited64.4863.2561.2661.62110,000-4.44%
Wyeth Chemicals2652.412660.002519.792536.832,140-4.36%
ZIL Limited183.26180.00174.70175.357,500-4.32%
May Fut: Fatima Fertilizer Limited34.4833.8433.0033.001,045,500-4.29%
Dewan Farooque Motor Limited48.3448.5045.9346.3010,044,500-4.22%
Paramount Mod.ist9.989.998.989.563,000-4.21%
Standard Chartered Bank (pakistan) Limited27.1027.0025.7525.985,000-4.13%
Dewan Sugar14.7414.8913.7414.143,536,500-4.07%
Muhammad Farooq Tex5.495.505.105.27121,500-4.01%
NameOpen HighLow CloseVolume Change
Chenab Limited Pref Share3.103.102.902.98379,500-3.87%
Idrees Tex.23.3824.1722.2222.482,000-3.85%
Mehran Sugar222.95234.09212.00214.574,300-3.76%
Worldcall Telecom3.,470,500-3.70%
Yousaf Weaving8.488.658.008.19683,000-3.42%
Wah Nobal Chemicals267.15276.76253.80258.2374,600-3.34%
First National Equities Limited11.4811.3011.0011.1072,500-3.31%
Adam Sugar70.1270.8066.6367.81116,000-3.29%
Prudential Mod .ist3.043.192.902.94282,000-3.29%
Otsuka Pakistan Limited218.00215.25211.00211.00200,700-3.21%