Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume Change
First Credit & Investment Bank Limited4.003.203.153.181,000-20.50%
Unicap Modaraba0.760.710.600.6218,500-18.42%
Sally Textiles4.003.653.213.323,000-17.00%
Elite Capital Mod Ist2.852.962.442.441,000-14.39%
First National Bank Modaraba1.391.211.211.212,500-12.95%
Hala Enterprises8.907.927.907.911,000-11.12%
Dewan Sugar4.504.204.004.0034,500-11.11%
Ghazi Fabrics3.693.313.313.313,000-10.30%
Security Inv. Bank10.499.499.499.491,000-9.53%
Safa Textiles4.394.004.004.004,000-8.88%
Modaraba Al-mali4.153.803.803.80500-8.43%
Drekkar Kingsway Limited3.383.303.003.1214,000-7.69%
Kohinoor Power Co1.841.701.701.702,500-7.61%
Samba Bank Limited6.005.995.555.551,500-7.50%
Treet Corp (PTCs)5.605.185.155.181,000-7.50%
Kohinoor Spinning2.242.112.042.0878,500-7.14%
United Insurance8.988.958.418.414,500-6.35%
Unity Foods Limited12.5212.5711.6411.761,442,000-6.07%
Flying Cement Limited14.1013.2513.2513.251,500-6.03%
Pak Gulf Leasing11.7011.0011.0011.001,500-5.98%
NameOpen HighLow CloseVolume Change
Ecopack Limited14.0413.5513.2013.2031,500-5.98%
Media Times Limited1.181.201.111.1113,500-5.93%
Mar (b) Fut: Unity Foods Limited12.5112.5311.6811.772,288,500-5.92%
HUSEIN SUGAR MILLS LIMITED17.9617.3116.9616.965,500-5.57%
Pace Pakistan Limited2.232.292.102.11157,000-5.38%
May (c) Fut: Siddiqsons Tin Limited19.350.000.0018.320-5.32%
Siddiqsons Tin Limited18.8318.9817.8317.83433,500-5.31%
Apr Fut: Siddiqsons Tin Limited18.8719.0517.8717.87183,500-5.30%
Worldcall Telecom1.141.181.071.083,731,500-5.26%
Leiner Pak Gelatine17.9317.0017.0017.002,000-5.19%
Sakrand Sugar19.4018.4018.4018.4026,000-5.15%
Soneri Bank Limited11.3810.9510.7710.80200,500-5.10%
Gammon Pakistan10.009.509.509.504,000-5.00%
Shakarganj Limited63.2060.0560.0460.046,500-5.00%
Nestle Pakistan Limited7789.057399.607399.607399.6060-5.00%
Hinopak Motors419.22413.10398.26398.263,950-5.00%
Service Ind.726.75744.00690.42690.4212,100-5.00%
Pak Suzuki Motor Company Limited271.53272.97257.96257.96284,900-5.00%
Shadab Tex64.0560.8560.8560.85500-5.00%
Shahmurad Sugar93.8897.9989.1989.191,100-5.00%
NameOpen HighLow CloseVolume Change
Buxly Paints44.4946.7142.2742.279,500-4.99%
Reliance Weaving29.7528.2728.2728.27500-4.97%
Ss Oil Mills Limited30.6529.1529.1529.151,000-4.89%
Mar Fut: Sitara Peroxide20.6019.6019.6019.601,000-4.85%
Udl Modaraba Ist8.257.857.857.85500-4.85%
Pakistan Synthtics23.2522.1322.1322.130-4.83%
Honda Atlas Cars240.62240.99228.59229.2570,300-4.73%
Shell Pakistan249.58245.01237.11237.9232,400-4.67%
Shezan International418.55405.00399.00399.00900-4.67%
Amreli Steels Limited40.4040.4038.3838.53226,500-4.63%