Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Data Agro Limited10.309.309.309.30500-9.71%
D. S. Industries Limited1.,500-9.60%
JS Investment Limited10.909.909.909.903,500-9.17%
KASB Modaraba1.
Shezan International286.82265.31265.31265.31600-7.50%
Indus Dyeing501.00463.43463.43463.43100-7.50%
Johnson & Phillips44.3040.9840.9840.980-7.49%
Sanofi-aventis Pharmaceutical Pakistan Limited720.00666.05666.05666.0550-7.49%
Nagina Cotton Mills Limited53.3949.3949.3949.39500-7.49%
Din Textile Mills Limited39.9436.9536.9536.955,000-7.49%
Emco Industries20.3518.8318.8318.83500-7.47%
Bawany Air Products Limited21.5719.9619.9619.961,000-7.46%
Sapphire Fibres Limited670.00620.00620.00620.0050-7.46%
Kohinoor Mills46.1942.7542.7542.75500-7.45%
Askari Life Assurance5.945.505.005.502,000-7.41%
Shifa Int. Hospital217.44203.00201.14201.61500-7.28%
Toweller Limited114.13106.22106.22106.220-6.93%
Mirpurkas Sugar51.3848.1947.5347.843,000-6.89%
Popular Islamic Modaraba4.704.384.384.380-6.86%
NameOpen HighLow CloseVolume Change
Apr (c) Fut: Pakistan Petroleum Limited74.940.000.0069.890-6.74%
May (c) Fut: Pakistan Petroleum Limited76.030.000.0070.910-6.73%
Pakistan Petroleum Limited74.0972.6168.6569.134,335,840-6.69%
Apr Fut: Pakistan Petroleum Limited74.9673.0069.5269.95765,500-6.68%
Sazgar Engineering (r)70.1965.6465.6465.640-6.48%
Next Capital Limited6.656.496.016.253,500-6.02%
Century Paper & Board Mills Limited46.0445.4442.5943.4015,000-5.73%
Jun (c) Fut: Pakistan Petroleum Limited76.0376.0376.0371.730-5.66%
Jauharabad Sugar Mills Limited15.7016.7014.8014.8315,000-5.54%
Mitchell Fruit Farms199.25200.00186.00188.341,800-5.48%
Pakistan Stock Exchange7.697.657.007.27190,000-5.46%
Bata Pakistan Limited1474.991444.441386.001397.00520-5.29%
Sazgar Engineering98.4695.0091.2093.444,300-5.10%
Jubilee Gen.Insurance Company Limited35.8034.0034.0034.002,500-5.03%
Dewan Farooque Motor Limited2.832.852.412.69421,000-4.95%
Apr Fut: Nishat Chunian25.2024.5023.7223.972,500-4.88%
Gul Ahmad Textile Limited22.5122.1021.0221.45775,000-4.71%
Pervez Ahmed Securities Limited0.640.610.560.6174,000-4.69%
Gadoon Tex167.30160.00155.00159.67700-4.56%
Kohinoor Energy Limited25.0025.9823.1523.8613,000-4.56%
NameOpen HighLow CloseVolume Change
Allied Bank Limited70.0166.9566.3066.8221,500-4.56%
Apr Fut: Oil & Gas Development Corp Limited77.6875.5072.4074.15952,500-4.54%
May (c) Fut: Oil & Gas Development Corp. Limited80.310.000.0076.940-4.20%
Apr (c) Fut: Oil & Gas Development Corp. Limited79.150.000.0075.830-4.19%
Oil & Gas Development Corp. Limited78.2676.0073.2575.015,706,492-4.15%
Apr Fut: Gul Ahmad Textile Limited22.9222.1921.8021.9915,000-4.06%
Wah Nobal Chemicals150.00145.00143.00144.00200-4.00%
Pakistan Tobacco1699.981664.001600.001632.0060-4.00%
Apr Fut: K-Electric Limited2.782.792.652.671,667,500-3.96%
Standard Chartered Bank (pakistan) Limited18.9919.0018.2018.2440,000-3.95%