Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Ghani Automobile Industries Limited (r)0.480.500.380.40743,000-16.67%
Investment Capital Bank1.971.991.781.80304,000-8.63%
JS Investment Limited9.108.528.528.522,000-6.37%
Emco Industries17.6517.2516.6516.6527,500-5.67%
Asim Textile Mills Limited11.0010.4010.4010.405,000-5.45%
Ghazi Fabrics3.493.503.203.3021,500-5.44%
Next Capital Limited9.989.659.319.4427,000-5.41%
D. S. Industries Limited4.204.103.933.99262,000-5.00%
Clover Pakistan Limited222.23215.00211.12211.1224,800-5.00%
Nestle Pakistan Limited9458.308986.008986.008986.0020-4.99%
Toweller Limited83.3587.5179.1979.1911,000-4.99%
Sep (c) Fut: ENGRO Fertilizer Limited.80.0776.340.0076.340-4.66%
Oct (c) Fut: ENGRO Fertilizer Limited.80.8177.050.0077.050-4.65%
Nov (c) Fut: ENGRO Fertilizer Limited.81.7377.930.0077.930-4.65%
Bawany Air Products Limited8.958.908.408.5510,500-4.47%
Buxly Paints66.0069.3062.7063.2421,500-4.18%
Saritow Spinning5.365.505.145.1555,000-3.92%
Pakistan General Insurance6.106.375.615.88101,000-3.61%
Arshad Energy Limited7.577.306.707.301,000-3.57%
Trust Securities & Brokerage Limited9.,000-3.56%
NameOpen HighLow CloseVolume Change
Macpac Films Limited28.2627.3027.3027.30500-3.40%
786 Investment Limited6.146.205.565.9527,000-3.09%
Zephyr Textile Limited.11.3411.3011.0011.002,000-3.00%
Chashma Sugar48.9447.5547.5047.514,000-2.92%
Packages Limited456.97460.00440.01444.6159,650-2.70%
Sui Northern Gas Pipelines Limited97.3797.8994.5194.89924,500-2.55%
Kohinoor Tex53.3552.0050.7452.0022,000-2.53%
Sep Fut: Sui Northern Gas Pipelines Limited97.4797.8594.8095.09551,500-2.44%
Sep Fut: Pioneer Cement43.1943.8842.1042.17257,500-2.36%
Atlas Battery Limited295.00301.00286.10288.223,800-2.30%
Atlas Honda Limited445.99440.00436.00436.00350-2.24%
Gul Ahmad Textile Limited51.1251.9849.6249.98796,000-2.23%
Highnoon Laboratories380.00372.25371.01371.701,700-2.18%
Nov (c) Fut: Pioneer Cement44.0343.070.0043.070-2.18%
Sep (c) Fut: Pioneer Cement43.1342.190.0042.190-2.18%
Oct (c) Fut: Pioneer Cement43.5342.590.0042.590-2.16%
Pioneer Cement43.0343.8541.9542.111,128,500-2.14%
Fecto Cement44.5244.0043.5243.602,000-2.07%
Feroze 1888 Mills Limited69.9969.1168.0068.5523,500-2.06%
Sakrand Sugar24.3724.6023.8523.8737,000-2.05%
NameOpen HighLow CloseVolume Change
First Capital Securities Corporation Limited2.452.482.402.407,000-2.04%
Khyber Tobacco653.17641.00640.00640.00100-2.02%
Al-Shaheer Corporation30.0329.9029.1829.43252,500-2.00%
JS Bank Limited7.607.507.457.455,500-1.97%
Telecard Limited2.,000-1.92%
Pervez Ahmed Securities Limited1.,500-1.87%
Efu Life Assurance225.64225.00219.00221.563,100-1.81%
Tri-pak Films132.47133.95130.10130.10500-1.79%
Golden Arrow8.,000-1.71%
Sep Fut: Pakistan International Bulk Terminal Limited11.7011.7211.4511.50404,000-1.71%