| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| First Credit & Investment Bank Limited | 4.00 | 3.20 | 3.15 | 3.18 | 1,000 | -20.50% |
| Unicap Modaraba | 0.76 | 0.71 | 0.60 | 0.62 | 18,500 | -18.42% |
| Sally Textiles | 4.00 | 3.65 | 3.21 | 3.32 | 3,000 | -17.00% |
| Elite Capital Mod Ist | 2.85 | 2.96 | 2.44 | 2.44 | 1,000 | -14.39% |
| First National Bank Modaraba | 1.39 | 1.21 | 1.21 | 1.21 | 2,500 | -12.95% |
| Hala Enterprises | 8.90 | 7.92 | 7.90 | 7.91 | 1,000 | -11.12% |
| Dewan Sugar | 4.50 | 4.20 | 4.00 | 4.00 | 34,500 | -11.11% |
| Ghazi Fabrics | 3.69 | 3.31 | 3.31 | 3.31 | 3,000 | -10.30% |
| Security Inv. Bank | 10.49 | 9.49 | 9.49 | 9.49 | 1,000 | -9.53% |
| Safa Textiles | 4.39 | 4.00 | 4.00 | 4.00 | 4,000 | -8.88% |
| Modaraba Al-mali | 4.15 | 3.80 | 3.80 | 3.80 | 500 | -8.43% |
| Drekkar Kingsway Limited | 3.38 | 3.30 | 3.00 | 3.12 | 14,000 | -7.69% |
| Kohinoor Power Co | 1.84 | 1.70 | 1.70 | 1.70 | 2,500 | -7.61% |
| Samba Bank Limited | 6.00 | 5.99 | 5.55 | 5.55 | 1,500 | -7.50% |
| Treet Corp (PTCs) | 5.60 | 5.18 | 5.15 | 5.18 | 1,000 | -7.50% |
| Kohinoor Spinning | 2.24 | 2.11 | 2.04 | 2.08 | 78,500 | -7.14% |
| United Insurance | 8.98 | 8.95 | 8.41 | 8.41 | 4,500 | -6.35% |
| Unity Foods Limited | 12.52 | 12.57 | 11.64 | 11.76 | 1,442,000 | -6.07% |
| Flying Cement Limited | 14.10 | 13.25 | 13.25 | 13.25 | 1,500 | -6.03% |
| Pak Gulf Leasing | 11.70 | 11.00 | 11.00 | 11.00 | 1,500 | -5.98% |
| Name | Open | High | Low | Close | Volume | Change |
| Ecopack Limited | 14.04 | 13.55 | 13.20 | 13.20 | 31,500 | -5.98% |
| Media Times Limited | 1.18 | 1.20 | 1.11 | 1.11 | 13,500 | -5.93% |
| Mar (b) Fut: Unity Foods Limited | 12.51 | 12.53 | 11.68 | 11.77 | 2,288,500 | -5.92% |
| HUSEIN SUGAR MILLS LIMITED | 17.96 | 17.31 | 16.96 | 16.96 | 5,500 | -5.57% |
| Pace Pakistan Limited | 2.23 | 2.29 | 2.10 | 2.11 | 157,000 | -5.38% |
| May (c) Fut: Siddiqsons Tin Limited | 19.35 | 0.00 | 0.00 | 18.32 | 0 | -5.32% |
| Siddiqsons Tin Limited | 18.83 | 18.98 | 17.83 | 17.83 | 433,500 | -5.31% |
| Apr Fut: Siddiqsons Tin Limited | 18.87 | 19.05 | 17.87 | 17.87 | 183,500 | -5.30% |
| Worldcall Telecom | 1.14 | 1.18 | 1.07 | 1.08 | 3,731,500 | -5.26% |
| Leiner Pak Gelatine | 17.93 | 17.00 | 17.00 | 17.00 | 2,000 | -5.19% |
| Sakrand Sugar | 19.40 | 18.40 | 18.40 | 18.40 | 26,000 | -5.15% |
| Soneri Bank Limited | 11.38 | 10.95 | 10.77 | 10.80 | 200,500 | -5.10% |
| Gammon Pakistan | 10.00 | 9.50 | 9.50 | 9.50 | 4,000 | -5.00% |
| Shakarganj Limited | 63.20 | 60.05 | 60.04 | 60.04 | 6,500 | -5.00% |
| Nestle Pakistan Limited | 7789.05 | 7399.60 | 7399.60 | 7399.60 | 60 | -5.00% |
| Hinopak Motors | 419.22 | 413.10 | 398.26 | 398.26 | 3,950 | -5.00% |
| Service Ind. | 726.75 | 744.00 | 690.42 | 690.42 | 12,100 | -5.00% |
| Pak Suzuki Motor Company Limited | 271.53 | 272.97 | 257.96 | 257.96 | 284,900 | -5.00% |
| Shadab Tex | 64.05 | 60.85 | 60.85 | 60.85 | 500 | -5.00% |
| Shahmurad Sugar | 93.88 | 97.99 | 89.19 | 89.19 | 1,100 | -5.00% |
| Name | Open | High | Low | Close | Volume | Change |
| Buxly Paints | 44.49 | 46.71 | 42.27 | 42.27 | 9,500 | -4.99% |
| Reliance Weaving | 29.75 | 28.27 | 28.27 | 28.27 | 500 | -4.97% |
| Ss Oil Mills Limited | 30.65 | 29.15 | 29.15 | 29.15 | 1,000 | -4.89% |
| Mar Fut: Sitara Peroxide | 20.60 | 19.60 | 19.60 | 19.60 | 1,000 | -4.85% |
| Udl Modaraba Ist | 8.25 | 7.85 | 7.85 | 7.85 | 500 | -4.85% |
| Pakistan Synthtics | 23.25 | 22.13 | 22.13 | 22.13 | 0 | -4.83% |
| Honda Atlas Cars | 240.62 | 240.99 | 228.59 | 229.25 | 70,300 | -4.73% |
| Shell Pakistan | 249.58 | 245.01 | 237.11 | 237.92 | 32,400 | -4.67% |
| Shezan International | 418.55 | 405.00 | 399.00 | 399.00 | 900 | -4.67% |
| Amreli Steels Limited | 40.40 | 40.40 | 38.38 | 38.53 | 226,500 | -4.63% |