Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
SME Leasing Limited3.002.312.312.311,500-23.00%
Unicap Modaraba1.751.751.511.512,000-13.71%
Sindh Modaraba5.484.814.804.802,500-12.41%
Capital Asset Leaseing8.407.407.407.401,000-11.90%
Ravi Textiles6.807.456.006.04207,000-11.18%
B. F. Modaraba8.998.008.008.00500-11.01%
Sajjad Textiles4.454.683.763.977,500-10.79%
PICIC Insurance Limited4.144.313.703.792,832,500-8.45%
Trust Sec & Brokrage13.0013.0012.0012.0019,000-7.69%
Treet Corp (PTCs)15.2515.8514.2514.25138,000-6.56%
Shield Corporation Limited413.91408.90393.22393.227,350-5.00%
United Brands Limited563.00536.00535.00535.001,200-4.97%
Sanhar Sugar29.7928.3128.3128.313,500-4.97%
Idrees Tex.15.0014.2614.2614.26500-4.93%
Hala Enterprises7.337.037.007.012,000-4.37%
Shahzad Tex30.0028.7528.7528.75500-4.17%
Premier Insurance10.9510.5010.5010.50500-4.11%
Security Leasing10.4310.7410.0110.016,000-4.03%
NameOpen HighLow CloseVolume Change
Cresent Standard Modaraba3.633.943.503.5020,500-3.58%
Shahtaj Sugar142.00138.00135.26137.541,200-3.14%
Soneri Bank Limited13.5213.2013.0013.1155,000-3.03%
Nimir Industrial Chemical Limited50.4949.0548.0049.0093,000-2.95%
Redco Textile Limited4.544.644.354.41103,500-2.86%
Tri-star Mutual Fund4.904.904.614.7617,500-2.86%
Service Fabrics Limited4.794.804.514.6645,000-2.71%
Media Times Limited1.901.921.831.85221,500-2.63%
Century Insurance27.0126.5526.3026.305,000-2.63%
Murree Brewery806.00829.85780.00785.163,400-2.59%
Udl Modaraba Ist20.8321.6520.0020.32202,000-2.45%
Habib Modaraba Ist10.4510.4010.2010.204,000-2.39%
Trust Mod4.,000-2.20%
Ismail Industries419.00410.00410.00410.00500-2.15%
Sazgar Engineering182.81183.99178.05179.05164,900-2.06%
Ss Oil Mills Limited39.8740.0038.1039.051,000-2.06%
Faisal Spinning Mills Limited311.00305.00295.45305.00300-1.93%
Noon Sugar58.2958.9657.0057.1712,500-1.92%
Otsuka Pakistan Limited285.00280.00280.00280.00300-1.75%
United Dist.pakistan52.9255.3051.0052.0121,500-1.72%
NameOpen HighLow CloseVolume Change
Reliance Weaving32.6632.1232.0032.121,500-1.65%
National Food Limited315.63315.98310.00311.001,700-1.47%
Salman Noman Enterprises2.962.922.802.921,500-1.35%
Unity Foods Limited22.3022.9021.7522.002,484,000-1.35%
Mirpurkas Sugar128.62130.00122.19127.002,100-1.26%
Huffaz Seamless Pipe28.3629.0927.2928.0110,000-1.23%
Shabbir Tiles & Ceramics16.9917.0716.5216.79765,000-1.18%
Bawany Air Products Limited8.769.258.158.6649,000-1.14%
Wyeth Chemicals1800.401817.001780.001781.833,100-1.03%
Leather Up Limited17.8017.6517.6217.623,000-1.01%