| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| B. F. Modaraba | 9.99 | 9.00 | 9.00 | 9.00 | 500 | -9.91% |
| Punjab Modaraba Ist | 6.65 | 6.99 | 6.00 | 6.00 | 2,000 | -9.77% |
| BIPL Securities Limited | 10.49 | 9.55 | 9.49 | 9.51 | 2,000 | -9.34% |
| Khalid Siraj Tex | 6.15 | 6.00 | 5.50 | 5.62 | 15,500 | -8.62% |
| Dawood Equities Limited | 6.75 | 6.21 | 6.06 | 6.21 | 5,500 | -8.00% |
| Bilal Fibre | 13.29 | 13.00 | 12.29 | 12.29 | 264,500 | -7.52% |
| Service Fabrics Limited | 8.61 | 8.00 | 8.00 | 8.00 | 14,000 | -7.08% |
| Sajjad Textiles | 5.00 | 5.00 | 4.61 | 4.65 | 4,500 | -7.00% |
| Colony Textile Mills Limited | 5.75 | 5.63 | 5.25 | 5.37 | 967,000 | -6.61% |
| First Capital Securities Corporation Limited | 3.74 | 3.88 | 3.48 | 3.50 | 461,000 | -6.42% |
| Asim Textile Mills Limited | 15.82 | 15.95 | 14.82 | 14.82 | 34,500 | -6.32% |
| Samin Tex | 7.04 | 6.70 | 6.52 | 6.64 | 1,500 | -5.68% |
| Tri-star Mutual Fund | 7.34 | 7.99 | 6.70 | 6.94 | 6,500 | -5.45% |
| Escorts Investment Bank | 18.52 | 18.01 | 17.52 | 17.52 | 161,500 | -5.40% |
| Apna Microfinance Bank Limited | 5.84 | 5.54 | 5.54 | 5.54 | 500 | -5.14% |
| Indus Dyeing | 553.00 | 527.00 | 525.35 | 525.35 | 300 | -5.00% |
| Crescent Fibres Limited | 28.00 | 26.60 | 26.60 | 26.60 | 500 | -5.00% |
| Dadex Enternit | 80.00 | 76.00 | 76.00 | 76.00 | 500 | -5.00% |
| Crescent Cotton Products | 34.00 | 32.30 | 32.30 | 32.30 | 500 | -5.00% |
| Otsuka Pakistan Limited | 234.00 | 223.00 | 222.30 | 222.30 | 2,000 | -5.00% |
| Name | Open | High | Low | Close | Volume | Change |
| Sapphire Textiles | 2044.75 | 2144.98 | 1942.52 | 1942.52 | 40 | -5.00% |
| Bhanero | 765.55 | 727.28 | 727.28 | 727.28 | 100 | -5.00% |
| Tandliawala Sugar Mills Limited | 189.08 | 179.63 | 0.00 | 179.63 | 0 | -5.00% |
| Sitara Energy | 32.89 | 31.25 | 31.25 | 31.25 | 2,000 | -4.99% |
| National Silk | 34.10 | 35.79 | 32.40 | 32.40 | 5,000 | -4.99% |
| Safa Textiles | 23.92 | 23.69 | 22.73 | 22.73 | 30,500 | -4.97% |
| Pakistan Synthtics | 26.16 | 27.24 | 24.86 | 24.86 | 7,000 | -4.97% |
| Al-Abbas Sugar | 182.00 | 173.01 | 172.91 | 172.99 | 1,300 | -4.95% |
| Service Textiles | 22.90 | 22.00 | 21.77 | 21.77 | 1,000 | -4.92% |
| Tri-stab Mod.ist | 9.99 | 9.50 | 0.00 | 9.50 | 0 | -4.90% |
| Gammon Pakistan | 28.83 | 28.50 | 27.39 | 27.42 | 21,500 | -4.89% |
| Haydari Construction Company Limited | 13.51 | 14.00 | 12.60 | 12.85 | 91,500 | -4.89% |
| Premier Insurance | 10.50 | 10.20 | 10.00 | 10.00 | 2,000 | -4.76% |
| Kohinoor Textiles (r) | 28.67 | 27.36 | 27.31 | 27.33 | 600 | -4.67% |
| Mughal Iron and Steel Limited | 62.67 | 62.20 | 59.54 | 59.76 | 598,000 | -4.64% |
| Sep Fut: The Resource Group Of Pakistan | 41.18 | 41.00 | 39.13 | 39.27 | 18,494,000 | -4.64% |
| Sana Industries | 58.58 | 55.88 | 0.00 | 55.88 | 0 | -4.61% |
| Nov (c) Fut: The Resource Group Of Pakistan | 41.73 | 39.84 | 0.00 | 39.84 | 0 | -4.53% |
| Sep (c) Fut: The Resource Group Of Pakistan | 41.09 | 39.23 | 0.00 | 39.23 | 0 | -4.53% |
| Altern Energy Limited | 46.50 | 44.60 | 44.18 | 44.40 | 36,000 | -4.52% |
| Name | Open | High | Low | Close | Volume | Change |
| Oct (c) Fut: The Resource Group Of Pakistan | 41.41 | 39.54 | 0.00 | 39.54 | 0 | -4.52% |
| The Resource Group Of Pakistan | 40.97 | 40.90 | 38.93 | 39.15 | 8,273,000 | -4.44% |
| Imperial Sugar Limited | 31.36 | 31.20 | 29.82 | 30.00 | 12,500 | -4.34% |
| Samba Bank Limited | 7.06 | 6.76 | 6.76 | 6.76 | 1,500 | -4.25% |
| Ghandara Industries Limited | 523.14 | 516.00 | 499.00 | 501.00 | 60,000 | -4.23% |
| Shabbir Tiles & Ceramics | 13.80 | 13.75 | 13.10 | 13.22 | 317,000 | -4.20% |
| Ghandhara Nissan Limited | 198.77 | 196.99 | 190.00 | 190.44 | 153,100 | -4.19% |
| Merit Packages | 21.22 | 21.99 | 20.16 | 20.34 | 56,000 | -4.15% |
| Ghazi Fabrics | 6.88 | 6.99 | 6.60 | 6.60 | 9,500 | -4.07% |
| Siddiqsons Tin Limited | 27.28 | 27.48 | 26.00 | 26.18 | 504,500 | -4.03% |