| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Grays Leasing | 4.98 | 4.32 | 4.32 | 4.32 | 500 | -13.25% |
| Dewan Tex | 4.00 | 3.50 | 3.50 | 3.50 | 500 | -12.50% |
| Sindh Modaraba | 8.14 | 7.50 | 7.50 | 7.50 | 2,000 | -7.86% |
| Agritech Limited | 7.35 | 7.23 | 6.70 | 6.81 | 2,867,500 | -7.35% |
| Ravi Textiles | 5.75 | 5.60 | 5.25 | 5.33 | 9,500 | -7.30% |
| Ruby Textile Mills Limited | 5.87 | 5.50 | 5.45 | 5.50 | 2,500 | -6.30% |
| Kohat Tex | 16.00 | 15.00 | 15.00 | 15.00 | 500 | -6.25% |
| Azgard Nine Limited | 15.91 | 15.75 | 14.91 | 14.97 | 7,959,500 | -5.91% |
| Drekkar Kingsway Limited | 7.96 | 8.20 | 7.22 | 7.54 | 58,000 | -5.28% |
| PICIC Insurance Limited | 3.81 | 3.88 | 3.60 | 3.62 | 315,500 | -4.99% |
| K.s.b.pumps | 380.00 | 389.75 | 361.00 | 361.06 | 8,800 | -4.98% |
| East West Insurance Company Limited | 30.51 | 28.99 | 28.99 | 28.99 | 21,500 | -4.98% |
| Ittehad Chemical | 41.26 | 40.85 | 39.20 | 39.21 | 503,000 | -4.97% |
| Imperial Sugar Limited | 26.40 | 25.55 | 25.08 | 25.09 | 10,500 | -4.96% |
| Merit Packages | 21.07 | 21.45 | 20.02 | 20.03 | 408,000 | -4.94% |
| Apr Fut: Descon Oxychem Limited | 20.71 | 20.14 | 19.68 | 19.69 | 3,427,500 | -4.93% |
| Dewan Farooque Motor Limited | 38.38 | 37.97 | 36.47 | 36.50 | 3,416,500 | -4.90% |
| Baluchistan Wheels | 125.80 | 125.80 | 119.51 | 119.73 | 3,000 | -4.83% |
| Sardar Chemical Limited | 9.98 | 9.91 | 9.00 | 9.50 | 55,000 | -4.81% |
| Pakistan National Shipping Corp. | 99.59 | 96.99 | 94.62 | 94.81 | 449,600 | -4.80% |
| Name | Open | High | Low | Close | Volume | Change |
| Descon Oxychem Limited | 20.63 | 20.63 | 19.60 | 19.64 | 5,964,000 | -4.80% |
| Dandot Cement | 10.50 | 10.30 | 9.71 | 10.00 | 49,500 | -4.76% |
| Synthetic Products Enterprises Limited | 56.90 | 54.21 | 54.06 | 54.20 | 7,000 | -4.75% |
| TPL Properties | 9.71 | 9.30 | 9.25 | 9.25 | 2,000 | -4.74% |
| Cresent Standard Modaraba | 3.20 | 3.05 | 3.05 | 3.05 | 5,000 | -4.69% |
| Feroze 1888 Mills Limited | 75.61 | 74.50 | 71.83 | 72.08 | 34,000 | -4.67% |
| Dewan Cement Limited | 23.41 | 23.60 | 22.24 | 22.32 | 2,477,500 | -4.66% |
| Dewan Farooque Spinning | 3.53 | 3.50 | 3.30 | 3.37 | 82,000 | -4.53% |
| Unicap Modaraba | 1.20 | 1.15 | 1.15 | 1.15 | 19,000 | -4.17% |
| Pakistan Gum & Chemical | 160.40 | 164.85 | 152.38 | 154.01 | 9,200 | -3.98% |
| Adam Sugar | 42.21 | 41.90 | 40.10 | 40.53 | 105,000 | -3.98% |
| Habib Sugar | 39.99 | 39.00 | 38.05 | 38.50 | 36,500 | -3.73% |
| Media Times Limited | 1.94 | 2.00 | 1.85 | 1.87 | 390,000 | -3.61% |
| Habib Insurance | 14.00 | 13.51 | 13.51 | 13.51 | 500 | -3.50% |
| Punjab Oil Mills Limited | 264.00 | 255.25 | 255.12 | 255.12 | 300 | -3.36% |
| Bolan Casting | 171.39 | 176.00 | 164.21 | 165.70 | 177,900 | -3.32% |
| Data Agro Limited | 15.08 | 15.00 | 14.15 | 14.58 | 1,500 | -3.32% |
| Apr Fut: Lotte Chemical Limited | 10.89 | 11.09 | 10.50 | 10.53 | 3,077,500 | -3.31% |
| Nimir Resins Limited | 12.36 | 12.25 | 11.75 | 11.97 | 1,651,500 | -3.16% |
| Arshad Energy Limited | 8.88 | 9.35 | 8.60 | 8.60 | 4,000 | -3.15% |
| Name | Open | High | Low | Close | Volume | Change |
| Saritow Spinning | 7.02 | 6.85 | 6.70 | 6.81 | 3,000 | -2.99% |
| Nazir Cotton Mills Limited | 3.76 | 3.66 | 3.65 | 3.65 | 6,000 | -2.93% |
| Dewan Sugar | 8.47 | 8.63 | 8.10 | 8.23 | 103,000 | -2.83% |
| Balochistan Glass | 12.56 | 12.80 | 12.01 | 12.21 | 814,500 | -2.79% |
| United Brands Limited | 92.66 | 91.00 | 88.26 | 90.09 | 2,700 | -2.77% |
| Haseeb Waqas Sugar | 7.96 | 8.00 | 7.57 | 7.74 | 50,500 | -2.76% |
| Lotte Chemical Limited | 10.86 | 11.08 | 10.49 | 10.56 | 21,758,000 | -2.76% |
| Bilal Fibre | 4.35 | 4.50 | 4.20 | 4.23 | 33,500 | -2.76% |
| Pak Datacom Limited | 58.60 | 61.45 | 57.00 | 57.00 | 1,000 | -2.73% |
| Sitara Peroxide | 20.95 | 21.00 | 20.20 | 20.38 | 60,500 | -2.72% |