Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
B. F. Modaraba9.999.009.009.00500-9.91%
Punjab Modaraba Ist6.656.996.006.002,000-9.77%
BIPL Securities Limited10.499.559.499.512,000-9.34%
Khalid Siraj Tex6.156.005.505.6215,500-8.62%
Dawood Equities Limited6.756.216.066.215,500-8.00%
Bilal Fibre13.2913.0012.2912.29264,500-7.52%
Service Fabrics Limited8.618.008.008.0014,000-7.08%
Sajjad Textiles5.005.004.614.654,500-7.00%
Colony Textile Mills Limited5.755.635.255.37967,000-6.61%
First Capital Securities Corporation Limited3.743.883.483.50461,000-6.42%
Asim Textile Mills Limited15.8215.9514.8214.8234,500-6.32%
Samin Tex7.046.706.526.641,500-5.68%
Tri-star Mutual Fund7.347.996.706.946,500-5.45%
Escorts Investment Bank18.5218.0117.5217.52161,500-5.40%
Apna Microfinance Bank Limited5.845.545.545.54500-5.14%
Indus Dyeing553.00527.00525.35525.35300-5.00%
Crescent Fibres Limited28.0026.6026.6026.60500-5.00%
Dadex Enternit80.0076.0076.0076.00500-5.00%
Crescent Cotton Products34.0032.3032.3032.30500-5.00%
Otsuka Pakistan Limited234.00223.00222.30222.302,000-5.00%
NameOpen HighLow CloseVolume Change
Sapphire Textiles2044.752144.981942.521942.5240-5.00%
Tandliawala Sugar Mills Limited189.08179.630.00179.630-5.00%
Sitara Energy32.8931.2531.2531.252,000-4.99%
National Silk34.1035.7932.4032.405,000-4.99%
Safa Textiles23.9223.6922.7322.7330,500-4.97%
Pakistan Synthtics26.1627.2424.8624.867,000-4.97%
Al-Abbas Sugar182.00173.01172.91172.991,300-4.95%
Service Textiles22.9022.0021.7721.771,000-4.92%
Tri-stab Mod.ist9.999.500.009.500-4.90%
Gammon Pakistan28.8328.5027.3927.4221,500-4.89%
Haydari Construction Company Limited13.5114.0012.6012.8591,500-4.89%
Premier Insurance10.5010.2010.0010.002,000-4.76%
Kohinoor Textiles (r)28.6727.3627.3127.33600-4.67%
Mughal Iron and Steel Limited62.6762.2059.5459.76598,000-4.64%
Sep Fut: The Resource Group Of Pakistan41.1841.0039.1339.2718,494,000-4.64%
Sana Industries58.5855.880.0055.880-4.61%
Nov (c) Fut: The Resource Group Of Pakistan41.7339.840.0039.840-4.53%
Sep (c) Fut: The Resource Group Of Pakistan41.0939.230.0039.230-4.53%
Altern Energy Limited46.5044.6044.1844.4036,000-4.52%
NameOpen HighLow CloseVolume Change
Oct (c) Fut: The Resource Group Of Pakistan41.4139.540.0039.540-4.52%
The Resource Group Of Pakistan40.9740.9038.9339.158,273,000-4.44%
Imperial Sugar Limited31.3631.2029.8230.0012,500-4.34%
Samba Bank Limited7.066.766.766.761,500-4.25%
Ghandara Industries Limited523.14516.00499.00501.0060,000-4.23%
Shabbir Tiles & Ceramics13.8013.7513.1013.22317,000-4.20%
Ghandhara Nissan Limited198.77196.99190.00190.44153,100-4.19%
Merit Packages21.2221.9920.1620.3456,000-4.15%
Ghazi Fabrics6.886.996.606.609,500-4.07%
Siddiqsons Tin Limited27.2827.4826.0026.18504,500-4.03%