Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Popular Islamic Modaraba9.
Shadman Cotton10.,000-10.00%
Khalid Siraj Tex4.384.014.014.011,000-8.45%
Grays Leasing5.986.005.515.522,000-7.69%
Ideal Spinning8.568.008.008.00500-6.54%
Safa Textiles16.4516.0015.4515.4516,500-6.08%
BIPL Securities Limited10.209.619.609.601,500-5.88%
Ghazi Fabrics7.968.157.407.5082,500-5.78%
Bilal Fibre17.6516.6716.6516.6529,000-5.67%
Tandliawala Sugar Mills Limited193.09183.44183.44183.44400-5.00%
United Brands Limited194.75185.02185.02185.021,000-5.00%
Sunrays Tex214.93204.21204.20204.21200-4.99%
Ghani Value Glass Limited25.0026.2523.7523.76249,500-4.96%
Salman Noman Enterprises5.154.904.764.902,000-4.85%
Pakistan PVC Limited9.119.028.508.69149,500-4.61%
Askari General Insurance29.9830.0028.4928.6763,500-4.37%
Balochistan Particle Board10.7011.1110.1210.3011,000-3.74%
Rupali Polyester18.0018.0017.0017.369,000-3.56%
Trust Sec & Brokrage16.6416.0516.0016.0567,500-3.55%
Data Agro Limited20.7320.0120.0020.0012,000-3.52%
NameOpen HighLow CloseVolume Change
Fauji Foods Limited109.44112.50105.00105.70935,000-3.42%
Khyber Tobacco900.00875.01865.00870.01180-3.33%
Security Inv. Bank6.306.106.006.107,000-3.17%
Pak Hotels Developers128.00124.00124.00124.00500-3.12%
Pakistan General Insurance15.3715.8014.7014.90853,500-3.06%
Toweller Limited50.0048.5148.2548.5114,000-2.98%
Sardar Chemical Limited15.4515.0015.0015.0010,000-2.91%
JS Investment Limited15.0515.0014.0614.65127,000-2.66%
Nestle Pakistan Limited9451.009451.009200.009200.003,360-2.66%
Haji Mohammad Ismail9.059.458.318.81318,000-2.65%
Century Paper & Board Mills Limited78.0079.0076.0076.13427,500-2.40%
Faran Sugar132.00133.00127.00129.009,200-2.27%
PICIC Investment Fund15.4515.8915.0215.1134,000-2.20%
Artistic Denim Mills83.7583.2581.0081.9315,500-2.17%
Taha Spinning71.5370.0070.0070.00500-2.14%
Nishat Chunian Power Limited47.4447.6545.7046.43264,000-2.13%
Dawood Equities Limited7.207.096.517.0514,000-2.08%
Habib Modaraba Ist10.5810.3710.3610.362,000-2.08%
Rafhan Maiz Prod.7125.007000.007000.007000.0020-1.75%
NameOpen HighLow CloseVolume Change
Summit Bank Limited4.084.263.904.012,153,500-1.72%
Bank Of Khyber14.1514.0013.8013.9156,500-1.70%
Bank Al-Habib Limited52.9652.8051.0052.24215,000-1.36%
NIB Bank Limited1.541.591.521.521,210,500-1.30%
Apr Fut: Muslim Commercial Bank Limited215.59217.05212.50212.8946,500-1.25%
Al-Noor Sugar83.0083.0081.2582.0012,000-1.20%
First Fidelity Leasing Modaraba4.,000-1.18%
International Knitwear Limited17.2018.0016.6117.002,500-1.16%
Dawood Lawrencepur Limited214.48214.90210.00212.005,200-1.16%
Jun (c) Fut: Muslim Commercial Bank Limited219.39216.910.00216.910-1.13%