| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Pakistan Synthetics (r) | 0.31 | 0.40 | 0.10 | 0.13 | 831,000 | -58.06% |
| Shadab Tex (r) | 3.08 | 3.60 | 2.20 | 2.27 | 567,500 | -26.30% |
| Hala Enterprises | 6.50 | 5.56 | 5.56 | 5.56 | 500 | -14.46% |
| Bilal Fibre | 1.54 | 1.58 | 1.20 | 1.32 | 91,000 | -14.29% |
| Khurshid Spinning | 5.88 | 5.11 | 5.10 | 5.11 | 5,500 | -13.10% |
| Tri-star Power | 3.47 | 3.40 | 3.00 | 3.05 | 57,500 | -12.10% |
| Trust Securities & Brokerage Limited | 8.43 | 7.89 | 7.50 | 7.50 | 14,000 | -11.03% |
| Mian Textile | 3.56 | 3.20 | 3.20 | 3.20 | 500 | -10.11% |
| Modaraba Al-mali | 3.25 | 3.50 | 2.90 | 2.93 | 5,000 | -9.85% |
| Ittefaq Iron Industries Limited | 10.44 | 10.22 | 9.44 | 9.44 | 8,603,500 | -9.58% |
| Prudential Mod .ist | 1.19 | 1.20 | 1.05 | 1.09 | 38,500 | -8.40% |
| Service Fabrics Limited | 2.73 | 2.90 | 2.50 | 2.51 | 18,000 | -8.06% |
| Ruby Textile Mills Limited | 4.23 | 4.50 | 3.77 | 3.89 | 13,000 | -8.04% |
| Saudi Pak Leasing | 1.14 | 1.05 | 1.05 | 1.05 | 1,000 | -7.89% |
| Maple Leaf Cement (r) 1 | 7.99 | 7.96 | 7.31 | 7.38 | 4,963,000 | -7.63% |
| Dawood Equities Limited | 4.55 | 4.60 | 4.00 | 4.24 | 39,500 | -6.81% |
| Haseeb Waqas Sugar | 2.95 | 2.89 | 2.70 | 2.75 | 212,500 | -6.78% |
| Hira Textile Mills Limited | 4.39 | 4.60 | 4.07 | 4.11 | 419,000 | -6.38% |
| Next Capital Limited | 11.80 | 12.00 | 11.00 | 11.05 | 50,500 | -6.36% |
| Dewan Sugar | 3.34 | 3.30 | 3.05 | 3.13 | 17,000 | -6.29% |
| Name | Open | High | Low | Close | Volume | Change |
| Dewan Farooque Motor Limited | 7.25 | 7.45 | 6.70 | 6.81 | 495,000 | -6.07% |
| Pakistan Internation Air Co | 7.09 | 7.02 | 6.62 | 6.66 | 2,265,500 | -6.06% |
| Samin Tex | 6.71 | 6.60 | 6.31 | 6.31 | 8,000 | -5.96% |
| Balochistan Particle Board | 4.50 | 4.50 | 4.10 | 4.25 | 9,500 | -5.56% |
| Jubilee Spinning | 4.00 | 3.78 | 3.57 | 3.78 | 7,500 | -5.50% |
| Sardar Chemical Limited | 17.75 | 16.80 | 16.77 | 16.79 | 4,500 | -5.41% |
| First National Equities Limited | 15.70 | 15.88 | 14.70 | 14.86 | 4,785,000 | -5.35% |
| Nov Fut: K-Electric Limited | 4.39 | 4.35 | 4.12 | 4.16 | 1,554,000 | -5.24% |
| United Brands Limited | 19.30 | 19.25 | 18.30 | 18.30 | 14,000 | -5.18% |
| Ravi Textiles | 3.16 | 3.06 | 3.00 | 3.00 | 3,500 | -5.06% |
| Sitara Energy | 23.80 | 22.61 | 22.61 | 22.61 | 2,000 | -5.00% |
| GOC (PAK) LIMITED | 52.80 | 50.20 | 50.16 | 50.16 | 1,000 | -5.00% |
| Maqbool Textile | 37.00 | 35.15 | 35.15 | 35.15 | 500 | -5.00% |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 770.00 | 736.50 | 731.50 | 731.50 | 1,000 | -5.00% |
| Masood Textile | 77.80 | 81.68 | 73.91 | 73.91 | 3,000 | -5.00% |
| Shaheen Insurance | 4.00 | 3.80 | 3.80 | 3.80 | 2,500 | -5.00% |
| Sapphire Textiles (r) | 366.50 | 366.00 | 348.18 | 348.18 | 940 | -5.00% |
| Indus Dyeing | 428.01 | 406.62 | 406.62 | 406.62 | 100 | -5.00% |
| Nov Fut: Sui Southern Gas Company | 21.42 | 21.75 | 20.35 | 20.35 | 1,841,000 | -5.00% |
| Gharibwal Cement | 12.02 | 11.95 | 11.35 | 11.42 | 584,000 | -4.99% |
| Name | Open | High | Low | Close | Volume | Change |
| Sui Southern Gas Company | 21.32 | 21.69 | 20.26 | 20.26 | 5,504,500 | -4.97% |
| Jahanger Siddiqui & Co | 11.67 | 11.80 | 11.00 | 11.09 | 501,500 | -4.97% |
| Dewan Cement Limited | 8.50 | 8.60 | 8.00 | 8.08 | 1,029,500 | -4.94% |
| Colgate Palmolives | 2040.00 | 2050.00 | 1940.00 | 1940.00 | 60 | -4.90% |
| Arshad Energy Limited | 4.10 | 3.90 | 3.90 | 3.90 | 1,000 | -4.88% |
| Jan (c) Fut: K-Electric Limited | 4.52 | 0.00 | 0.00 | 4.30 | 0 | -4.87% |
| K-Electric Limited | 4.36 | 4.42 | 4.10 | 4.15 | 12,778,000 | -4.82% |
| Nov (c) Fut: K-Electric Limited | 4.38 | 0.00 | 0.00 | 4.17 | 0 | -4.79% |
| Thatta Cement Company Limited | 10.65 | 10.50 | 10.10 | 10.14 | 59,000 | -4.79% |
| Elite Capital Mod Ist | 1.89 | 2.07 | 1.80 | 1.80 | 4,500 | -4.76% |