| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Jubilee Spinning | 4.95 | 4.31 | 4.30 | 4.30 | 1,500 | -13.13% |
| Gammon Pakistan | 8.15 | 7.70 | 7.21 | 7.23 | 1,500 | -11.29% |
| Olympia Mills Limited | 10.05 | 10.00 | 9.05 | 9.05 | 20,000 | -9.95% |
| Arshad Energy Limited | 5.53 | 5.20 | 4.95 | 4.99 | 2,500 | -9.76% |
| Apna Microfinance Bank Limited | 5.98 | 5.50 | 5.50 | 5.50 | 500 | -8.03% |
| Arpak International Investment Limited | 15.00 | 14.00 | 0.00 | 14.00 | 0 | -6.67% |
| Chakwal | 2.46 | 2.50 | 1.68 | 2.31 | 54,000 | -6.10% |
| Ashfaq Textile Mills Limited | 4.80 | 4.51 | 4.51 | 4.51 | 500 | -6.04% |
| Asim Textile Mills Limited | 9.99 | 9.40 | 9.00 | 9.40 | 1,500 | -5.91% |
| First Capital Securities Corporation Limited | 1.73 | 1.79 | 1.63 | 1.63 | 6,000 | -5.78% |
| Leiner Pak Gelatine | 17.64 | 16.64 | 16.64 | 16.64 | 1,500 | -5.67% |
| Telecard Limited | 1.49 | 1.49 | 1.40 | 1.41 | 50,500 | -5.37% |
| Kohinoor Industries | 4.46 | 4.38 | 4.20 | 4.23 | 61,000 | -5.16% |
| Ansari Sugar Mills Limited | 10.85 | 10.52 | 10.00 | 10.30 | 20,000 | -5.07% |
| Artistic Denim Mills | 71.00 | 67.45 | 67.45 | 67.45 | 1,000 | -5.00% |
| Sazgar Engineering | 197.82 | 201.49 | 187.93 | 187.93 | 50,200 | -5.00% |
| Unity Foods Limited | 24.41 | 23.19 | 23.19 | 23.19 | 251,500 | -5.00% |
| Habib Arkady | 40.46 | 38.44 | 38.44 | 38.44 | 2,500 | -4.99% |
| Sitara Peroxide | 28.47 | 28.45 | 27.05 | 27.05 | 1,066,000 | -4.99% |
| Jan Fut: Unity Foods Limited | 24.47 | 23.25 | 23.25 | 23.25 | 31,500 | -4.99% |
| Name | Open | High | Low | Close | Volume | Change |
| Javedan Cement | 33.50 | 31.83 | 31.83 | 31.83 | 500 | -4.99% |
| Rupali Polyester | 31.20 | 29.65 | 29.65 | 29.65 | 500 | -4.96% |
| Shahmurad Sugar | 129.90 | 125.00 | 123.50 | 123.50 | 1,300 | -4.93% |
| Ados Pakistan | 34.20 | 32.52 | 32.52 | 32.52 | 500 | -4.91% |
| Baluchistan Wheels | 74.00 | 70.40 | 70.40 | 70.40 | 500 | -4.86% |
| Trust Securities & Brokerage Limited | 7.88 | 7.50 | 7.50 | 7.50 | 5,000 | -4.82% |
| IBL Healthcare Limited | 51.00 | 50.69 | 48.45 | 48.55 | 26,500 | -4.80% |
| Equity Mod. Ist | 3.79 | 3.61 | 3.30 | 3.61 | 3,500 | -4.75% |
| Tata Tex | 42.00 | 40.50 | 39.90 | 40.01 | 2,000 | -4.74% |
| D. S. Industries Limited | 3.00 | 2.95 | 2.70 | 2.86 | 806,000 | -4.67% |
| Jan Fut: Descon Oxychem Limited | 28.91 | 28.70 | 27.47 | 27.57 | 1,442,000 | -4.64% |
| Mar (c) Fut: Descon Oxychem Limited | 29.65 | 28.28 | 0.00 | 28.28 | 0 | -4.62% |
| Feb (c) Fut: Descon Oxychem Limited | 29.25 | 27.90 | 0.00 | 27.90 | 0 | -4.62% |
| Worldcall Telecom | 1.52 | 1.55 | 1.41 | 1.45 | 1,298,500 | -4.61% |
| Jan (c) Fut: Descon Oxychem Limited | 28.93 | 27.60 | 0.00 | 27.60 | 0 | -4.60% |
| Descon Oxychem Limited | 28.81 | 28.55 | 27.37 | 27.49 | 1,796,500 | -4.58% |
| Abdullah Shah Ghazi Sugar Mills Limited | 4.47 | 4.41 | 4.22 | 4.27 | 49,500 | -4.47% |
| Pakistan Reinsurance | 34.97 | 34.02 | 33.23 | 33.45 | 9,000 | -4.35% |
| Jan Fut: Habib Metro Bank | 46.06 | 44.12 | 0.00 | 44.12 | 0 | -4.21% |
| Johnson & Phillips | 53.81 | 53.00 | 51.12 | 51.57 | 9,500 | -4.16% |
| Name | Open | High | Low | Close | Volume | Change |
| Media Times Limited | 1.21 | 1.19 | 1.14 | 1.16 | 90,500 | -4.13% |
| Elite Capital Mod Ist | 2.50 | 2.70 | 2.33 | 2.41 | 8,500 | -3.60% |
| United Insurance | 10.94 | 10.55 | 10.55 | 10.55 | 1,000 | -3.56% |
| Escorts Investment Bank | 17.46 | 17.99 | 16.75 | 16.84 | 118,000 | -3.55% |
| Cherat Packaging Limited | 173.55 | 172.00 | 166.00 | 167.40 | 16,500 | -3.54% |
| Flying Cement Limited | 16.81 | 16.26 | 15.84 | 16.23 | 4,500 | -3.45% |
| Dewan Sugar | 4.96 | 5.25 | 4.78 | 4.79 | 7,500 | -3.43% |
| Nimir Resins Limited | 7.61 | 7.60 | 7.20 | 7.35 | 512,000 | -3.42% |
| Udl Modaraba Ist | 10.77 | 10.50 | 10.41 | 10.41 | 3,000 | -3.34% |
| International Ind. | 147.50 | 146.51 | 142.00 | 142.59 | 198,000 | -3.33% |