| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Bawany Air Products Limited | 4.15 | 3.16 | 3.16 | 3.16 | 500 | -23.86% |
| Drekkar Kingsway Limited | 2.65 | 2.29 | 2.00 | 2.02 | 14,000 | -23.77% |
| Pakistan General Insurance | 2.74 | 2.20 | 2.20 | 2.20 | 500 | -19.71% |
| Bilal Fibre | 1.50 | 1.50 | 1.25 | 1.25 | 45,500 | -16.67% |
| Prudential Mod .ist | 1.10 | 0.98 | 0.85 | 0.98 | 30,000 | -10.91% |
| Gammon Pakistan | 8.40 | 7.51 | 7.51 | 7.51 | 500 | -10.60% |
| Al-Khair Gadoon Limited | 9.85 | 9.01 | 8.85 | 8.85 | 10,500 | -10.15% |
| Asim Textile Mills Limited | 7.44 | 6.70 | 6.54 | 6.70 | 2,000 | -9.95% |
| HBL Investment Fund | 3.05 | 2.77 | 2.70 | 2.77 | 2,000 | -9.18% |
| Security Inv. Bank | 5.25 | 5.26 | 4.30 | 4.78 | 2,000 | -8.95% |
| Abdullah Shah Ghazi Sugar Mills Limited | 1.98 | 1.99 | 1.81 | 1.81 | 11,000 | -8.59% |
| Summit Bank Limited | 0.59 | 0.59 | 0.53 | 0.54 | 85,000 | -8.47% |
| First National Equities Limited | 4.90 | 5.50 | 4.50 | 4.50 | 5,500 | -8.16% |
| Service Fabrics Limited | 1.99 | 2.25 | 1.80 | 1.83 | 24,000 | -8.04% |
| HBL Growth Fund | 7.70 | 7.11 | 7.06 | 7.11 | 1,000 | -7.66% |
| Safe Mix Concrete | 6.01 | 5.56 | 5.56 | 5.56 | 5,000 | -7.49% |
| Media Times Limited | 0.79 | 0.88 | 0.72 | 0.74 | 68,500 | -6.33% |
| Oct (c) Fut: Maple Leaf Cement | 17.01 | 0.00 | 0.00 | 16.00 | 0 | -5.94% |
| Sep (c) Fut: Maple Leaf Cement | 16.78 | 0.00 | 0.00 | 15.79 | 0 | -5.90% |
| Nov (c) Fut: Maple Leaf Cement | 17.29 | 0.00 | 0.00 | 16.27 | 0 | -5.90% |
| Name | Open | High | Low | Close | Volume | Change |
| Maple Leaf Cement | 16.72 | 17.09 | 15.72 | 15.74 | 18,012,000 | -5.86% |
| Adam Sugar | 17.39 | 16.52 | 16.39 | 16.39 | 1,000 | -5.75% |
| Sep Fut: Maple Leaf Cement | 16.72 | 17.00 | 15.72 | 15.76 | 14,374,000 | -5.74% |
| Colony Textile Mills Limited | 2.70 | 2.70 | 2.55 | 2.55 | 7,000 | -5.56% |
| Sep (c) Fut: The Resource Group Of Pakistan | 14.10 | 0.00 | 0.00 | 13.35 | 0 | -5.32% |
| Oct (c) Fut: The Resource Group Of Pakistan | 14.29 | 0.00 | 0.00 | 13.53 | 0 | -5.32% |
| Nov (c) Fut: The Resource Group Of Pakistan | 14.53 | 0.00 | 0.00 | 13.76 | 0 | -5.30% |
| The Resource Group Of Pakistan | 14.05 | 14.38 | 13.25 | 13.31 | 6,909,000 | -5.27% |
| Sep Fut: The Resource Group Of Pakistan | 14.06 | 14.35 | 13.29 | 13.34 | 7,680,000 | -5.12% |
| Nov (c) Fut: Hascol Petroleum Limited | 26.11 | 0.00 | 0.00 | 24.80 | 0 | -5.02% |
| 786 Investment Limited | 32.20 | 32.25 | 30.59 | 30.59 | 50,500 | -5.00% |
| Hascol Petroleum Limited | 25.25 | 25.38 | 23.99 | 23.99 | 2,655,000 | -4.99% |
| Sep Fut: Hascol Petroleum Limited | 24.46 | 24.28 | 23.24 | 23.24 | 2,938,000 | -4.99% |
| Pakistan Synthtics | 28.70 | 27.27 | 27.27 | 27.27 | 500 | -4.98% |
| Nimir Industrial Chemical Limited | 53.46 | 50.80 | 50.80 | 50.80 | 500 | -4.97% |
| Sep Fut: Pioneer Cement | 20.95 | 21.00 | 19.91 | 19.93 | 807,500 | -4.87% |
| Oct (c) Fut: Pioneer Cement | 21.25 | 0.00 | 0.00 | 20.22 | 0 | -4.85% |
| Sep (c) Fut: Pioneer Cement | 20.96 | 0.00 | 0.00 | 19.95 | 0 | -4.82% |
| Nov (c) Fut: Pioneer Cement | 21.60 | 0.00 | 0.00 | 20.56 | 0 | -4.81% |
| Sitara Chemicals | 240.00 | 235.00 | 228.00 | 228.45 | 14,400 | -4.81% |
| Name | Open | High | Low | Close | Volume | Change |
| Pioneer Cement | 20.89 | 21.00 | 19.85 | 19.89 | 1,280,500 | -4.79% |
| At-Tahur Limited | 16.97 | 17.00 | 16.02 | 16.17 | 553,000 | -4.71% |
| Berger Paints | 64.00 | 61.00 | 61.00 | 61.00 | 500 | -4.69% |
| Sep Fut: Fauji Fertilizer Bin Qasim | 16.15 | 16.40 | 15.26 | 15.42 | 623,000 | -4.52% |
| Sakrand Sugar | 8.05 | 8.25 | 7.50 | 7.69 | 49,500 | -4.47% |
| Thatta Cement Company Limited | 7.50 | 7.94 | 7.02 | 7.18 | 59,000 | -4.27% |
| Nov (c) Fut: Mughal Iron and Steel Limited | 29.24 | 0.00 | 0.00 | 28.05 | 0 | -4.07% |
| Sep (c) Fut: Mughal Iron and Steel Limited | 28.37 | 0.00 | 0.00 | 27.22 | 0 | -4.05% |
| Oct (c) Fut: Mughal Iron and Steel Limited | 28.75 | 0.00 | 0.00 | 27.59 | 0 | -4.03% |
| Mughal Iron and Steel Limited | 28.27 | 29.25 | 27.00 | 27.14 | 2,247,000 | -4.00% |