Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume Change
Modaraba Al-mali5.004.604.554.603,000-8.00%
Security Inv. Bank6.206.285.605.725,500-7.74%
Nazir Cotton Mills Limited14.1814.4013.1813.181,398,500-7.05%
Saritow Spinning10.3710.509.669.666,000-6.85%
Pakistan General Insurance11.2210.9910.3010.5841,500-5.70%
Punjab Modaraba Ist11.7511.4911.0011.109,000-5.53%
Chenab Limited Pref Share3.533.593.333.35375,500-5.10%
Dar-es-slaam8.167.757.517.751,000-5.02%
Shakarganj Limited48.7149.1846.2846.281,997,500-4.99%
Np Spining Mills Limited36.5034.6834.6834.683,500-4.99%
National Silk50.5048.0047.9848.001,500-4.95%
Faysal Bank28.4829.9027.0627.1129,823,000-4.81%
Merit Packages33.6034.0831.9231.99483,500-4.79%
Ravi Textiles6.506.206.066.205,500-4.62%
Ibrahim Fibres73.3673.3670.0070.0011,000-4.58%
Pakistan International Container Limited549.99535.00523.00525.002,000-4.54%
Pak Datacom Limited95.4997.0090.7291.1622,500-4.53%
Tri-star Mutual Fund13.5813.5012.5812.99567,000-4.34%
Reliance Cotton156.45150.00150.00150.00500-4.12%
Universal Insurance22.0422.7521.1021.1541,500-4.04%
NameOpen HighLow CloseVolume Change
Mar (c) Fut: Askari Commercial Bank28.4527.310.0027.310-4.01%
Askari Commercial Bank27.9028.0326.5126.793,170,000-3.98%
Feb (c) Fut: Askari Commercial Bank28.1727.050.0027.050-3.98%
Jan (c) Fut: Askari Commercial Bank27.9526.840.0026.840-3.97%
Sajjad Textiles8.678.897.998.3543,500-3.69%
AKD Capital Limited180.00175.05172.01173.462,300-3.63%
Service Fabrics Limited15.8515.9015.1715.29213,000-3.53%
First Fidelity Leasing Modaraba4.554.604.374.3944,500-3.52%
J.a.tex5.956.585.135.759,000-3.36%
Suraj Cotton150.00145.10145.00145.012,000-3.33%
Jan Fut: Askari Commercial Bank27.9728.2526.6627.08506,500-3.18%
Emco Industries32.0033.0031.0031.0031,000-3.12%
Yousaf Weaving5.705.755.505.53273,500-2.98%
Tri-star Polyester13.8913.9013.3713.49105,500-2.88%
Security Leasing6.786.986.206.59267,000-2.80%
Asim Textile Mills Limited9.259.329.009.002,500-2.70%
Cresent Standard Modaraba4.815.294.124.6838,000-2.70%
Dandot Cement17.1517.5016.5116.70129,000-2.62%
AMTEX Limited3.463.563.333.37663,000-2.60%
Redco Textile Limited12.3312.7511.7512.0177,500-2.60%
NameOpen HighLow CloseVolume Change
Colgate Palmolives1750.001800.001705.001705.00380-2.57%
BYCO Petroleum Pakistan Limited24.2924.6023.5623.6711,980,500-2.55%
Js Global Capital53.7552.9052.0052.3912,500-2.53%
Samin Tex10.2110.479.759.9654,000-2.45%
ZahidJee Textile Limited16.1516.3515.7615.7620,500-2.41%
First National Equities Limited10.4510.6510.0010.20409,500-2.39%
Fecto Cement119.50119.60116.50116.66154,700-2.38%
Trust Mod5.996.155.855.858,500-2.34%
Ruby Textile Mills Limited12.4212.8412.0512.1330,000-2.33%
Tariq Glass Ind.110.49111.95107.00108.02286,400-2.24%