| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Ghani Automobile Industries Limited (r) | 0.48 | 0.50 | 0.38 | 0.40 | 743,000 | -16.67% |
| Investment Capital Bank | 1.97 | 1.99 | 1.78 | 1.80 | 304,000 | -8.63% |
| JS Investment Limited | 9.10 | 8.52 | 8.52 | 8.52 | 2,000 | -6.37% |
| Emco Industries | 17.65 | 17.25 | 16.65 | 16.65 | 27,500 | -5.67% |
| Asim Textile Mills Limited | 11.00 | 10.40 | 10.40 | 10.40 | 5,000 | -5.45% |
| Ghazi Fabrics | 3.49 | 3.50 | 3.20 | 3.30 | 21,500 | -5.44% |
| Next Capital Limited | 9.98 | 9.65 | 9.31 | 9.44 | 27,000 | -5.41% |
| D. S. Industries Limited | 4.20 | 4.10 | 3.93 | 3.99 | 262,000 | -5.00% |
| Clover Pakistan Limited | 222.23 | 215.00 | 211.12 | 211.12 | 24,800 | -5.00% |
| Nestle Pakistan Limited | 9458.30 | 8986.00 | 8986.00 | 8986.00 | 20 | -4.99% |
| Toweller Limited | 83.35 | 87.51 | 79.19 | 79.19 | 11,000 | -4.99% |
| Sep (c) Fut: ENGRO Fertilizer Limited. | 80.07 | 76.34 | 0.00 | 76.34 | 0 | -4.66% |
| Oct (c) Fut: ENGRO Fertilizer Limited. | 80.81 | 77.05 | 0.00 | 77.05 | 0 | -4.65% |
| Nov (c) Fut: ENGRO Fertilizer Limited. | 81.73 | 77.93 | 0.00 | 77.93 | 0 | -4.65% |
| Bawany Air Products Limited | 8.95 | 8.90 | 8.40 | 8.55 | 10,500 | -4.47% |
| Buxly Paints | 66.00 | 69.30 | 62.70 | 63.24 | 21,500 | -4.18% |
| Saritow Spinning | 5.36 | 5.50 | 5.14 | 5.15 | 55,000 | -3.92% |
| Pakistan General Insurance | 6.10 | 6.37 | 5.61 | 5.88 | 101,000 | -3.61% |
| Arshad Energy Limited | 7.57 | 7.30 | 6.70 | 7.30 | 1,000 | -3.57% |
| Trust Securities & Brokerage Limited | 9.00 | 9.00 | 8.00 | 8.68 | 7,000 | -3.56% |
| Name | Open | High | Low | Close | Volume | Change |
| Macpac Films Limited | 28.26 | 27.30 | 27.30 | 27.30 | 500 | -3.40% |
| 786 Investment Limited | 6.14 | 6.20 | 5.56 | 5.95 | 27,000 | -3.09% |
| Zephyr Textile Limited. | 11.34 | 11.30 | 11.00 | 11.00 | 2,000 | -3.00% |
| Chashma Sugar | 48.94 | 47.55 | 47.50 | 47.51 | 4,000 | -2.92% |
| Packages Limited | 456.97 | 460.00 | 440.01 | 444.61 | 59,650 | -2.70% |
| Sui Northern Gas Pipelines Limited | 97.37 | 97.89 | 94.51 | 94.89 | 924,500 | -2.55% |
| Kohinoor Tex | 53.35 | 52.00 | 50.74 | 52.00 | 22,000 | -2.53% |
| Sep Fut: Sui Northern Gas Pipelines Limited | 97.47 | 97.85 | 94.80 | 95.09 | 551,500 | -2.44% |
| Sep Fut: Pioneer Cement | 43.19 | 43.88 | 42.10 | 42.17 | 257,500 | -2.36% |
| Atlas Battery Limited | 295.00 | 301.00 | 286.10 | 288.22 | 3,800 | -2.30% |
| Atlas Honda Limited | 445.99 | 440.00 | 436.00 | 436.00 | 350 | -2.24% |
| Gul Ahmad Textile Limited | 51.12 | 51.98 | 49.62 | 49.98 | 796,000 | -2.23% |
| Highnoon Laboratories | 380.00 | 372.25 | 371.01 | 371.70 | 1,700 | -2.18% |
| Nov (c) Fut: Pioneer Cement | 44.03 | 43.07 | 0.00 | 43.07 | 0 | -2.18% |
| Sep (c) Fut: Pioneer Cement | 43.13 | 42.19 | 0.00 | 42.19 | 0 | -2.18% |
| Oct (c) Fut: Pioneer Cement | 43.53 | 42.59 | 0.00 | 42.59 | 0 | -2.16% |
| Pioneer Cement | 43.03 | 43.85 | 41.95 | 42.11 | 1,128,500 | -2.14% |
| Fecto Cement | 44.52 | 44.00 | 43.52 | 43.60 | 2,000 | -2.07% |
| Feroze 1888 Mills Limited | 69.99 | 69.11 | 68.00 | 68.55 | 23,500 | -2.06% |
| Sakrand Sugar | 24.37 | 24.60 | 23.85 | 23.87 | 37,000 | -2.05% |
| Name | Open | High | Low | Close | Volume | Change |
| First Capital Securities Corporation Limited | 2.45 | 2.48 | 2.40 | 2.40 | 7,000 | -2.04% |
| Khyber Tobacco | 653.17 | 641.00 | 640.00 | 640.00 | 100 | -2.02% |
| Al-Shaheer Corporation | 30.03 | 29.90 | 29.18 | 29.43 | 252,500 | -2.00% |
| JS Bank Limited | 7.60 | 7.50 | 7.45 | 7.45 | 5,500 | -1.97% |
| Telecard Limited | 2.08 | 2.15 | 2.03 | 2.04 | 52,000 | -1.92% |
| Pervez Ahmed Securities Limited | 1.07 | 1.08 | 1.00 | 1.05 | 68,500 | -1.87% |
| Efu Life Assurance | 225.64 | 225.00 | 219.00 | 221.56 | 3,100 | -1.81% |
| Tri-pak Films | 132.47 | 133.95 | 130.10 | 130.10 | 500 | -1.79% |
| Golden Arrow | 8.17 | 8.10 | 8.00 | 8.03 | 9,000 | -1.71% |
| Sep Fut: Pakistan International Bulk Terminal Limited | 11.70 | 11.72 | 11.45 | 11.50 | 404,000 | -1.71% |