| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| J.a.tex | 4.71 | 4.02 | 4.02 | 4.02 | 500 | -14.65% |
| Dawood Equities Limited | 6.30 | 5.50 | 5.50 | 5.50 | 2,000 | -12.70% |
| Khalid Siraj Tex | 8.09 | 8.40 | 7.09 | 7.13 | 96,500 | -11.87% |
| Sindh Modaraba | 4.63 | 4.12 | 4.12 | 4.12 | 500 | -11.02% |
| Dewan Tex | 12.34 | 11.43 | 0.00 | 11.43 | 0 | -7.39% |
| Saritow Spinning | 8.85 | 8.60 | 8.25 | 8.30 | 5,500 | -6.19% |
| Premier Sugar | 98.00 | 93.20 | 93.10 | 93.10 | 1,000 | -5.00% |
| Al-Abbas Sugar | 204.90 | 194.66 | 194.66 | 194.66 | 200 | -5.00% |
| Mehran Sugar | 161.48 | 153.41 | 153.41 | 153.41 | 1,200 | -5.00% |
| Faran Sugar | 72.47 | 75.90 | 68.85 | 68.85 | 33,000 | -5.00% |
| Climax Engineering Limited | 199.95 | 189.96 | 0.00 | 189.96 | 0 | -5.00% |
| Ibrahim Fibres | 74.11 | 70.41 | 70.41 | 70.41 | 1,000 | -4.99% |
| Noon Sugar | 90.55 | 92.98 | 86.03 | 86.03 | 89,400 | -4.99% |
| Ittefaq Iron Industries Limited | 34.36 | 33.10 | 32.65 | 32.65 | 2,937,500 | -4.98% |
| Idrees Tex. | 21.97 | 23.04 | 20.88 | 20.88 | 3,000 | -4.96% |
| Shahmurad Sugar | 42.15 | 41.49 | 40.05 | 40.10 | 14,500 | -4.86% |
| Amreli Steels Limited | 114.51 | 115.87 | 108.79 | 109.04 | 4,067,600 | -4.78% |
| Kohinoor Mills | 47.00 | 47.81 | 44.70 | 44.82 | 30,500 | -4.64% |
| Lucky Cement | 746.03 | 742.00 | 708.73 | 711.44 | 1,550,250 | -4.64% |
| Husein Sugar Mills Limited (r) | 23.27 | 23.00 | 22.11 | 22.20 | 42,500 | -4.60% |
| Name | Open | High | Low | Close | Volume | Change |
| Samin Tex | 6.70 | 6.40 | 6.40 | 6.40 | 1,000 | -4.48% |
| Pak Suzuki Motor Company Limited | 636.45 | 623.75 | 604.63 | 608.79 | 374,650 | -4.35% |
| Security Papers | 167.86 | 169.80 | 159.47 | 160.98 | 228,100 | -4.10% |
| Salman Noman Enterprises | 6.35 | 6.85 | 5.51 | 6.10 | 13,500 | -3.94% |
| Aug Fut: Nishat Chunian | 52.00 | 50.70 | 49.40 | 50.00 | 870,500 | -3.85% |
| Trust Investment Bank | 3.65 | 3.69 | 3.30 | 3.51 | 522,500 | -3.84% |
| Jul Fut: D.g.khan Cement Company Limited | 196.87 | 195.00 | 187.03 | 189.50 | 1,078,500 | -3.74% |
| Sep (c) Fut: Dera Ghazi Khan Cement Company Limited | 200.11 | 192.69 | 0.00 | 192.69 | 0 | -3.71% |
| Aug (c) Fut: Dera Ghazi Khan Cement Company Limited | 198.17 | 190.83 | 0.00 | 190.83 | 0 | -3.70% |
| Jul (c) Fut: Dera Ghazi Khan Cement Company Limited | 196.62 | 189.34 | 0.00 | 189.34 | 0 | -3.70% |
| Dera Ghazi Khan Cement Company Limited | 196.62 | 195.00 | 186.79 | 189.39 | 6,453,400 | -3.68% |
| Muslim Commercial Bank Limited | 215.19 | 212.99 | 204.44 | 207.45 | 3,712,900 | -3.60% |
| Jul Fut: Nishat Chunian | 51.73 | 50.60 | 49.15 | 49.88 | 396,500 | -3.58% |
| Jul Fut: Fatima Fertilizer Limited | 32.04 | 30.90 | 30.90 | 30.90 | 1,500 | -3.56% |
| Soneri Bank Limited | 16.07 | 15.50 | 15.31 | 15.50 | 7,500 | -3.55% |
| Aug Fut: D.g.khan Cement Company Limited | 197.29 | 195.10 | 187.43 | 190.56 | 3,011,000 | -3.41% |
| Ss Oil Mills Limited | 44.00 | 42.50 | 42.00 | 42.50 | 4,000 | -3.41% |
| Kohinoor Energy Limited | 45.93 | 44.40 | 43.65 | 44.40 | 36,000 | -3.33% |
| Shaheen Insurance | 6.20 | 6.40 | 5.81 | 6.00 | 63,500 | -3.23% |
| Aug (c) Fut: Nishat Chunian | 51.94 | 50.29 | 0.00 | 50.29 | 0 | -3.18% |
| Name | Open | High | Low | Close | Volume | Change |
| Sep (c) Fut: Nishat Chunian | 52.44 | 50.78 | 0.00 | 50.78 | 0 | -3.17% |
| Jul (c) Fut: Nishat Chunian | 51.53 | 49.90 | 0.00 | 49.90 | 0 | -3.16% |
| Honda Atlas Cars | 671.99 | 660.00 | 638.40 | 650.86 | 130,150 | -3.14% |
| Nishat Chunian | 51.53 | 50.40 | 48.96 | 49.91 | 3,505,000 | -3.14% |
| Ansari Sugar Mills Limited | 19.79 | 19.70 | 18.79 | 19.17 | 69,500 | -3.13% |
| Murree Brewery | 732.74 | 725.00 | 696.11 | 710.18 | 1,500 | -3.08% |
| Hira Textile Mills Limited | 9.54 | 9.49 | 8.85 | 9.25 | 473,000 | -3.04% |
| Drekkar Kingsway Limited | 7.00 | 7.48 | 6.50 | 6.80 | 9,500 | -2.86% |
| Orix Leasing | 41.00 | 40.25 | 38.95 | 39.85 | 76,500 | -2.80% |
| Adam Sugar | 40.11 | 40.99 | 38.11 | 39.00 | 23,000 | -2.77% |