| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| J.a.tex | 2.69 | 2.49 | 2.21 | 2.22 | 6,500 | -17.47% |
| Data Agro Limited | 10.30 | 9.30 | 9.30 | 9.30 | 500 | -9.71% |
| D. S. Industries Limited | 1.25 | 1.19 | 1.11 | 1.13 | 8,500 | -9.60% |
| JS Investment Limited | 10.90 | 9.90 | 9.90 | 9.90 | 3,500 | -9.17% |
| KASB Modaraba | 1.09 | 1.00 | 1.00 | 1.00 | 500 | -8.26% |
| Shezan International | 286.82 | 265.31 | 265.31 | 265.31 | 600 | -7.50% |
| Indus Dyeing | 501.00 | 463.43 | 463.43 | 463.43 | 100 | -7.50% |
| Johnson & Phillips | 44.30 | 40.98 | 40.98 | 40.98 | 0 | -7.49% |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 720.00 | 666.05 | 666.05 | 666.05 | 50 | -7.49% |
| Nagina Cotton Mills Limited | 53.39 | 49.39 | 49.39 | 49.39 | 500 | -7.49% |
| Din Textile Mills Limited | 39.94 | 36.95 | 36.95 | 36.95 | 5,000 | -7.49% |
| Emco Industries | 20.35 | 18.83 | 18.83 | 18.83 | 500 | -7.47% |
| Bawany Air Products Limited | 21.57 | 19.96 | 19.96 | 19.96 | 1,000 | -7.46% |
| Sapphire Fibres Limited | 670.00 | 620.00 | 620.00 | 620.00 | 50 | -7.46% |
| Kohinoor Mills | 46.19 | 42.75 | 42.75 | 42.75 | 500 | -7.45% |
| Askari Life Assurance | 5.94 | 5.50 | 5.00 | 5.50 | 2,000 | -7.41% |
| Shifa Int. Hospital | 217.44 | 203.00 | 201.14 | 201.61 | 500 | -7.28% |
| Toweller Limited | 114.13 | 106.22 | 106.22 | 106.22 | 0 | -6.93% |
| Mirpurkas Sugar | 51.38 | 48.19 | 47.53 | 47.84 | 3,000 | -6.89% |
| Popular Islamic Modaraba | 4.70 | 4.38 | 4.38 | 4.38 | 0 | -6.86% |
| Name | Open | High | Low | Close | Volume | Change |
| Apr (c) Fut: Pakistan Petroleum Limited | 74.94 | 0.00 | 0.00 | 69.89 | 0 | -6.74% |
| May (c) Fut: Pakistan Petroleum Limited | 76.03 | 0.00 | 0.00 | 70.91 | 0 | -6.73% |
| Pakistan Petroleum Limited | 74.09 | 72.61 | 68.65 | 69.13 | 4,335,840 | -6.69% |
| Apr Fut: Pakistan Petroleum Limited | 74.96 | 73.00 | 69.52 | 69.95 | 765,500 | -6.68% |
| Sazgar Engineering (r) | 70.19 | 65.64 | 65.64 | 65.64 | 0 | -6.48% |
| Next Capital Limited | 6.65 | 6.49 | 6.01 | 6.25 | 3,500 | -6.02% |
| Century Paper & Board Mills Limited | 46.04 | 45.44 | 42.59 | 43.40 | 15,000 | -5.73% |
| Jun (c) Fut: Pakistan Petroleum Limited | 76.03 | 76.03 | 76.03 | 71.73 | 0 | -5.66% |
| Jauharabad Sugar Mills Limited | 15.70 | 16.70 | 14.80 | 14.83 | 15,000 | -5.54% |
| Mitchell Fruit Farms | 199.25 | 200.00 | 186.00 | 188.34 | 1,800 | -5.48% |
| Pakistan Stock Exchange | 7.69 | 7.65 | 7.00 | 7.27 | 190,000 | -5.46% |
| Bata Pakistan Limited | 1474.99 | 1444.44 | 1386.00 | 1397.00 | 520 | -5.29% |
| Sazgar Engineering | 98.46 | 95.00 | 91.20 | 93.44 | 4,300 | -5.10% |
| Jubilee Gen.Insurance Company Limited | 35.80 | 34.00 | 34.00 | 34.00 | 2,500 | -5.03% |
| Dewan Farooque Motor Limited | 2.83 | 2.85 | 2.41 | 2.69 | 421,000 | -4.95% |
| Apr Fut: Nishat Chunian | 25.20 | 24.50 | 23.72 | 23.97 | 2,500 | -4.88% |
| Gul Ahmad Textile Limited | 22.51 | 22.10 | 21.02 | 21.45 | 775,000 | -4.71% |
| Pervez Ahmed Securities Limited | 0.64 | 0.61 | 0.56 | 0.61 | 74,000 | -4.69% |
| Gadoon Tex | 167.30 | 160.00 | 155.00 | 159.67 | 700 | -4.56% |
| Kohinoor Energy Limited | 25.00 | 25.98 | 23.15 | 23.86 | 13,000 | -4.56% |
| Name | Open | High | Low | Close | Volume | Change |
| Allied Bank Limited | 70.01 | 66.95 | 66.30 | 66.82 | 21,500 | -4.56% |
| Apr Fut: Oil & Gas Development Corp Limited | 77.68 | 75.50 | 72.40 | 74.15 | 952,500 | -4.54% |
| May (c) Fut: Oil & Gas Development Corp. Limited | 80.31 | 0.00 | 0.00 | 76.94 | 0 | -4.20% |
| Apr (c) Fut: Oil & Gas Development Corp. Limited | 79.15 | 0.00 | 0.00 | 75.83 | 0 | -4.19% |
| Oil & Gas Development Corp. Limited | 78.26 | 76.00 | 73.25 | 75.01 | 5,706,492 | -4.15% |
| Apr Fut: Gul Ahmad Textile Limited | 22.92 | 22.19 | 21.80 | 21.99 | 15,000 | -4.06% |
| Wah Nobal Chemicals | 150.00 | 145.00 | 143.00 | 144.00 | 200 | -4.00% |
| Pakistan Tobacco | 1699.98 | 1664.00 | 1600.00 | 1632.00 | 60 | -4.00% |
| Apr Fut: K-Electric Limited | 2.78 | 2.79 | 2.65 | 2.67 | 1,667,500 | -3.96% |
| Standard Chartered Bank (pakistan) Limited | 18.99 | 19.00 | 18.20 | 18.24 | 40,000 | -3.95% |