| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Pak Gulf Leasing | 8.43 | 8.43 | 6.45 | 6.45 | 1,500 | -23.49% |
| PICIC Insurance Limited | 0.70 | 0.71 | 0.57 | 0.59 | 788,500 | -15.71% |
| Pakistan General Insurance | 5.28 | 5.28 | 4.50 | 4.55 | 3,000 | -13.83% |
| Ellcot Spinning Mills Limited | 147.99 | 147.99 | 127.82 | 127.82 | 1,500 | -13.63% |
| Prudential Mod .ist | 1.70 | 1.70 | 1.47 | 1.47 | 25,000 | -13.53% |
| Unicap Modaraba | 1.93 | 1.93 | 1.67 | 1.67 | 1,500 | -13.47% |
| Dawood Equities Limited | 5.85 | 5.85 | 5.04 | 5.20 | 19,000 | -11.11% |
| Inter Steel Limited | 44.19 | 44.19 | 39.96 | 40.03 | 666,281 | -9.41% |
| Hinopak Motors | 228.99 | 228.99 | 198.00 | 207.50 | 4,400 | -9.38% |
| Mughal Iron and Steel Limited | 51.80 | 51.80 | 46.90 | 47.05 | 138,749 | -9.17% |
| Jan Fut: Mughal Iron and Steel Limited | 51.50 | 51.50 | 47.00 | 47.00 | 47,000 | -8.74% |
| Macpac Films Limited | 16.99 | 16.99 | 15.50 | 15.65 | 27,500 | -7.89% |
| Johnson & Phillips | 42.90 | 42.90 | 39.69 | 39.69 | 2,000 | -7.48% |
| Jan Fut: Nishat Power Limited | 17.50 | 17.55 | 16.21 | 16.21 | 306,500 | -7.37% |
| Kohinoor Power Co | 4.21 | 4.21 | 3.85 | 3.90 | 27,000 | -7.36% |
| Mar Fut: Inter Steel Limited | 44.73 | 0.00 | 0.00 | 41.44 | 0 | -7.36% |
| Pak Datacom Limited | 62.50 | 62.50 | 57.95 | 57.95 | 1,500 | -7.28% |
| Pace Pakistan Limited | 2.55 | 2.51 | 2.36 | 2.37 | 124,000 | -7.06% |
| Dewan Cement Limited | 5.10 | 5.10 | 4.71 | 4.74 | 780,000 | -7.06% |
| Atlas Honda Limited | 288.99 | 288.99 | 265.00 | 268.70 | 3,500 | -7.02% |
| Name | Open | High | Low | Close | Volume | Change |
| Tandliawala Sugar Mills Limited | 62.46 | 62.46 | 62.46 | 58.10 | 500 | -6.98% |
| Saritow Spinning | 5.88 | 5.88 | 4.74 | 5.47 | 4,000 | -6.97% |
| Jan Fut: Nishat Chunian | 22.99 | 22.99 | 21.17 | 21.39 | 817,500 | -6.96% |
| Arif Habib Corporation Limited | 34.88 | 34.88 | 32.11 | 32.50 | 2,000 | -6.82% |
| BRR Guardian Limited | 11.83 | 11.83 | 11.03 | 11.03 | 1,500 | -6.76% |
| D. S. Industries Limited | 2.53 | 2.53 | 2.35 | 2.36 | 1,500 | -6.72% |
| Dewan Farooque Spinning | 3.50 | 3.50 | 3.21 | 3.27 | 676,500 | -6.57% |
| Azgard Nine Limited | 7.42 | 7.42 | 6.81 | 6.94 | 378,626 | -6.47% |
| Feb Fut: Inter Steel Limited | 43.00 | 43.50 | 40.22 | 40.31 | 139,000 | -6.26% |
| Mar Fut: International Ind. | 70.34 | 0.00 | 0.00 | 65.98 | 0 | -6.20% |
| Indus Motor | 855.01 | 855.01 | 800.00 | 802.45 | 9,903 | -6.15% |
| Feb Fut: Mughal Iron and Steel Limited | 50.15 | 50.15 | 46.25 | 47.09 | 112,500 | -6.10% |
| TPL Corporation Limited | 7.40 | 7.47 | 6.94 | 6.95 | 386,500 | -6.08% |
| Metatech Health | 7.40 | 7.43 | 6.84 | 6.95 | 64,500 | -6.08% |
| Hala Enterprises | 6.80 | 6.80 | 6.25 | 6.39 | 4,500 | -6.03% |
| Shabbir Tiles & Ceramics | 8.34 | 8.34 | 7.80 | 7.84 | 639,500 | -6.00% |
| Attock Cement | 59.00 | 59.40 | 55.05 | 55.56 | 83,000 | -5.83% |
| Nishat Chunian | 22.80 | 23.20 | 21.22 | 21.48 | 1,328,618 | -5.79% |
| Image Pakistan | 9.95 | 9.95 | 9.37 | 9.38 | 75,500 | -5.73% |
| Jan Fut: Loads Limited | 7.10 | 7.10 | 6.70 | 6.70 | 2,500 | -5.63% |
| Name | Open | High | Low | Close | Volume | Change |
| International Ind. | 67.52 | 67.91 | 63.50 | 63.74 | 471,292 | -5.60% |
| Jan Fut: International Ind. | 67.00 | 67.00 | 63.23 | 63.27 | 104,000 | -5.57% |
| Jan Fut: Ghandara Industries Limited | 96.99 | 96.99 | 91.00 | 91.60 | 242,500 | -5.56% |
| JS Bank Limited | 4.70 | 4.70 | 4.40 | 4.44 | 126,500 | -5.53% |
| Dewan Farooque Motor Limited | 14.29 | 14.33 | 13.25 | 13.50 | 2,097,000 | -5.53% |
| Mar Fut: Mughal Iron and Steel Limited | 51.54 | 0.00 | 0.00 | 48.71 | 0 | -5.49% |
| Dewan Sugar | 2.75 | 2.75 | 2.60 | 2.60 | 1,000 | -5.45% |
| Ghandhara Nissan Limited | 38.57 | 38.75 | 36.41 | 36.47 | 70,466 | -5.44% |
| Jan Fut: Dewan Cement Limited | 5.01 | 5.01 | 4.63 | 4.74 | 250,000 | -5.39% |
| Aisha Steel Mills | 7.29 | 7.30 | 6.81 | 6.90 | 671,974 | -5.35% |