Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume Change
Jubilee Spinning4.954.314.304.301,500-13.13%
Gammon Pakistan8.157.707.217.231,500-11.29%
Olympia Mills Limited10.0510.009.059.0520,000-9.95%
Arshad Energy Limited5.535.204.954.992,500-9.76%
Apna Microfinance Bank Limited5.985.505.505.50500-8.03%
Arpak International Investment Limited15.0014.000.0014.000-6.67%
Chakwal2.462.501.682.3154,000-6.10%
Ashfaq Textile Mills Limited4.804.514.514.51500-6.04%
Asim Textile Mills Limited9.999.409.009.401,500-5.91%
First Capital Securities Corporation Limited1.731.791.631.636,000-5.78%
Leiner Pak Gelatine17.6416.6416.6416.641,500-5.67%
Telecard Limited1.491.491.401.4150,500-5.37%
Kohinoor Industries4.464.384.204.2361,000-5.16%
Ansari Sugar Mills Limited10.8510.5210.0010.3020,000-5.07%
Artistic Denim Mills71.0067.4567.4567.451,000-5.00%
Sazgar Engineering197.82201.49187.93187.9350,200-5.00%
Unity Foods Limited24.4123.1923.1923.19251,500-5.00%
Habib Arkady40.4638.4438.4438.442,500-4.99%
Sitara Peroxide28.4728.4527.0527.051,066,000-4.99%
Jan Fut: Unity Foods Limited24.4723.2523.2523.2531,500-4.99%
NameOpen HighLow CloseVolume Change
Javedan Cement33.5031.8331.8331.83500-4.99%
Rupali Polyester31.2029.6529.6529.65500-4.96%
Shahmurad Sugar129.90125.00123.50123.501,300-4.93%
Ados Pakistan34.2032.5232.5232.52500-4.91%
Baluchistan Wheels74.0070.4070.4070.40500-4.86%
Trust Securities & Brokerage Limited7.887.507.507.505,000-4.82%
IBL Healthcare Limited51.0050.6948.4548.5526,500-4.80%
Equity Mod. Ist3.793.613.303.613,500-4.75%
Tata Tex42.0040.5039.9040.012,000-4.74%
D. S. Industries Limited3.002.952.702.86806,000-4.67%
Jan Fut: Descon Oxychem Limited28.9128.7027.4727.571,442,000-4.64%
Mar (c) Fut: Descon Oxychem Limited29.6528.280.0028.280-4.62%
Feb (c) Fut: Descon Oxychem Limited29.2527.900.0027.900-4.62%
Worldcall Telecom1.521.551.411.451,298,500-4.61%
Jan (c) Fut: Descon Oxychem Limited28.9327.600.0027.600-4.60%
Descon Oxychem Limited28.8128.5527.3727.491,796,500-4.58%
Abdullah Shah Ghazi Sugar Mills Limited4.474.414.224.2749,500-4.47%
Pakistan Reinsurance34.9734.0233.2333.459,000-4.35%
Jan Fut: Habib Metro Bank46.0644.120.0044.120-4.21%
Johnson & Phillips53.8153.0051.1251.579,500-4.16%
NameOpen HighLow CloseVolume Change
Media Times Limited1.211.191.141.1690,500-4.13%
Elite Capital Mod Ist2.502.702.332.418,500-3.60%
United Insurance10.9410.5510.5510.551,000-3.56%
Escorts Investment Bank17.4617.9916.7516.84118,000-3.55%
Cherat Packaging Limited173.55172.00166.00167.4016,500-3.54%
Flying Cement Limited16.8116.2615.8416.234,500-3.45%
Dewan Sugar4.965.254.784.797,500-3.43%
Nimir Resins Limited7.617.607.207.35512,000-3.42%
Udl Modaraba Ist10.7710.5010.4110.413,000-3.34%
International Ind.147.50146.51142.00142.59198,000-3.33%