| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Sind Abadgar Sugar | 53.00 | 53.00 | 45.60 | 45.60 | 20,000 | -13.96% |
| Apr (b) Fut: Engro Powergen Qadirpur Limited | 30.50 | 30.50 | 26.30 | 26.60 | 2,000,000 | -12.79% |
| Pakistan Services Limited | 950.00 | 950.00 | 840.00 | 841.45 | 301 | -11.43% |
| Tri-star Mutual Fund | 5.70 | 5.70 | 5.00 | 5.10 | 11,500 | -10.53% |
| Ruby Textile Mills Limited | 7.19 | 7.50 | 6.40 | 6.47 | 42,500 | -10.01% |
| Janana De Malucho | 64.82 | 64.82 | 57.55 | 58.52 | 4,500 | -9.72% |
| Apr Fut: The Organic Meat Company Limited | 37.90 | 38.28 | 34.10 | 34.83 | 3,225,000 | -8.10% |
| Balochistan Glass | 11.60 | 11.75 | 10.62 | 10.69 | 5,451,500 | -7.84% |
| May Fut: Worldcall Telecom Limited | 1.54 | 1.75 | 1.41 | 1.42 | 21,208,500 | -7.79% |
| May Fut: The Organic Meat Company Limited | 37.89 | 39.00 | 34.55 | 35.19 | 4,126,500 | -7.13% |
| Investment Capital Bank | 1.47 | 1.47 | 1.31 | 1.37 | 308,500 | -6.80% |
| Otsuka Pakistan Limited | 146.00 | 147.00 | 135.00 | 136.35 | 124,006 | -6.61% |
| Apr Fut: Kohat Cement | 237.00 | 237.00 | 222.00 | 222.01 | 145,500 | -6.32% |
| Apr (b) Fut: Faysal Bank | 42.20 | 43.50 | 39.00 | 39.57 | 1,373,500 | -6.23% |
| Millat Tractors Limited | 659.00 | 670.00 | 609.00 | 618.05 | 533,326 | -6.21% |
| Dawood Equities Limited | 5.36 | 5.36 | 5.02 | 5.03 | 55,500 | -6.16% |
| Apr (b) Fut: Millat Tractors Limited | 665.00 | 665.00 | 625.00 | 625.00 | 2,000 | -6.02% |
| Bolan Casting | 159.10 | 159.10 | 146.00 | 149.66 | 228,000 | -5.93% |
| Punjab Modaraba Ist | 1.86 | 1.86 | 1.66 | 1.75 | 13,000 | -5.91% |
| The Organic Meat Company Limited | 36.90 | 38.20 | 34.15 | 34.72 | 16,637,000 | -5.91% |
| Name | Open | High | Low | Close | Volume | Change |
| Dewan Farooque Spinning | 3.78 | 3.79 | 3.51 | 3.56 | 334,500 | -5.82% |
| Unicap Modaraba | 2.29 | 2.30 | 2.00 | 2.16 | 186,500 | -5.68% |
| May (b) Fut: Millat Tractors Limited | 672.00 | 0.00 | 0.00 | 634.11 | 0 | -5.64% |
| Attock Cement | 104.00 | 104.80 | 97.00 | 98.18 | 199,660 | -5.60% |
| Bannu Woolen | 27.65 | 27.73 | 26.00 | 26.13 | 20,000 | -5.50% |
| Fauji Foods Limited | 10.45 | 10.50 | 9.81 | 9.88 | 30,126,161 | -5.45% |
| Bawany Air Products Limited | 18.00 | 18.00 | 17.02 | 17.02 | 16,500 | -5.44% |
| Jun Fut: Millat Tractors Limited | 683.63 | 0.00 | 0.00 | 646.59 | 0 | -5.42% |
| May Fut: Faysal Bank | 42.50 | 44.45 | 39.50 | 40.24 | 1,608,500 | -5.32% |
| AKD Hospitality Limited | 127.00 | 127.00 | 126.98 | 120.34 | 4 | -5.24% |
| Burshane LPG Limited | 28.76 | 28.76 | 27.27 | 27.27 | 13,000 | -5.18% |
| Apr Fut: Fauji Foods Limited | 10.43 | 10.58 | 9.85 | 9.91 | 8,509,000 | -4.99% |
| Jun Fut: Faysal Bank | 43.43 | 0.00 | 0.00 | 41.29 | 0 | -4.93% |
| Apr Fut: Maple Leaf Cement | 39.45 | 39.52 | 37.49 | 37.52 | 1,061,000 | -4.89% |
| Faysal Bank | 41.50 | 43.68 | 38.89 | 39.47 | 13,692,025 | -4.89% |
| May Fut: Dewan Cement Limited | 8.59 | 8.59 | 8.10 | 8.18 | 461,500 | -4.77% |
| Colony Textile Mills Limited | 2.94 | 3.00 | 2.76 | 2.80 | 123,000 | -4.76% |
| Globe Residency REIT | 13.96 | 13.96 | 13.20 | 13.30 | 10,500 | -4.73% |
| Apr Fut: Dewan Cement Limited | 8.39 | 8.51 | 8.00 | 8.01 | 411,000 | -4.53% |
| Baifo Industries | 113.00 | 116.00 | 107.50 | 107.93 | 50,908 | -4.49% |
| Name | Open | High | Low | Close | Volume | Change |
| Loads Limited | 9.86 | 9.86 | 9.25 | 9.42 | 1,945,500 | -4.46% |
| Berger Paints | 82.80 | 83.00 | 78.40 | 79.12 | 77,000 | -4.44% |
| May (b) Fut: Bank Of Punjab | 5.67 | 5.67 | 5.36 | 5.42 | 355,000 | -4.41% |
| Mitchell Fruit Farms Limited | 164.89 | 166.00 | 156.50 | 157.62 | 375,660 | -4.41% |
| Ghani Chemical Industries Limited | 10.69 | 10.80 | 10.20 | 10.22 | 1,701,000 | -4.40% |
| May Fut: Power Cement Limited | 5.99 | 6.20 | 5.58 | 5.73 | 231,500 | -4.34% |
| May Fut: Maple Leaf Cement | 39.95 | 40.30 | 38.20 | 38.27 | 1,773,500 | -4.21% |
| Fecto Cement | 33.96 | 33.96 | 32.50 | 32.54 | 48,500 | -4.18% |
| Clover Pakistan Limited | 38.75 | 38.75 | 36.80 | 37.14 | 309,500 | -4.15% |
| Macpac Films Limited | 19.80 | 20.25 | 18.11 | 18.98 | 184,500 | -4.14% |