| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Ravi Textiles | 5.29 | 5.80 | 4.30 | 4.30 | 1,500 | -18.71% |
| Investment Capital Bank | 1.62 | 1.63 | 1.32 | 1.40 | 858,000 | -13.58% |
| Ghazi Fabrics | 4.67 | 4.75 | 3.81 | 4.11 | 4,000 | -11.99% |
| Pakistan General Insurance | 3.97 | 3.60 | 3.37 | 3.50 | 11,000 | -11.84% |
| Kohinoor Industries | 6.58 | 6.95 | 5.66 | 5.86 | 3,694,500 | -10.94% |
| Tri-star Power | 4.42 | 4.48 | 4.00 | 4.01 | 58,500 | -9.28% |
| Bilal Fibre | 2.90 | 2.79 | 2.61 | 2.66 | 8,000 | -8.28% |
| Sajjad Textiles | 3.45 | 3.21 | 3.21 | 3.21 | 1,000 | -6.96% |
| Emco Industries | 15.10 | 14.15 | 14.14 | 14.15 | 1,000 | -6.29% |
| Gammon Pakistan | 11.00 | 11.00 | 10.08 | 10.31 | 4,000 | -6.27% |
| Trust Investment Bank | 1.63 | 1.75 | 1.47 | 1.53 | 349,000 | -6.13% |
| Leiner Pak Gelatine | 16.36 | 15.37 | 15.36 | 15.37 | 1,000 | -6.05% |
| Dandot Cement | 14.10 | 13.25 | 13.25 | 13.25 | 1,000 | -6.03% |
| Treet Corp (PTCs) | 7.50 | 7.30 | 7.05 | 7.05 | 4,000 | -6.00% |
| Arpak International Investment Limited | 17.99 | 16.99 | 0.00 | 16.99 | 0 | -5.56% |
| Bawany Air Products Limited | 7.00 | 6.65 | 6.61 | 6.63 | 1,000 | -5.29% |
| Chakwal | 2.59 | 2.50 | 2.45 | 2.46 | 37,000 | -5.02% |
| Masood Textile | 92.00 | 90.75 | 87.40 | 87.40 | 7,500 | -5.00% |
| Dadex Enternit | 35.00 | 33.25 | 0.00 | 33.25 | 0 | -5.00% |
| Nestle Pakistan Limited | 9600.00 | 9120.00 | 9120.00 | 9120.00 | 20 | -5.00% |
| Name | Open | High | Low | Close | Volume | Change |
| Din Textile Mills Limited | 76.00 | 72.20 | 72.20 | 72.20 | 500 | -5.00% |
| Rupali Polyester | 30.40 | 28.89 | 28.88 | 28.88 | 20,500 | -5.00% |
| Khyber Tobacco | 514.43 | 488.71 | 488.71 | 488.71 | 350 | -5.00% |
| Honda Atlas Cars | 260.83 | 267.24 | 247.79 | 247.79 | 326,100 | -5.00% |
| Merit Packages | 23.02 | 22.45 | 21.87 | 21.87 | 348,500 | -5.00% |
| Aruj Garment Accessories Limited | 21.42 | 20.35 | 20.35 | 20.35 | 1,000 | -5.00% |
| Macter International Limited | 157.56 | 150.00 | 149.69 | 149.69 | 800 | -4.99% |
| Netsol Technologies Limited | 111.13 | 110.97 | 105.58 | 105.58 | 1,153,000 | -4.99% |
| IBL Healthcare Limited | 57.52 | 58.00 | 54.65 | 54.65 | 64,000 | -4.99% |
| Escorts Investment Bank | 22.65 | 22.60 | 21.52 | 21.52 | 95,500 | -4.99% |
| Sitara Energy | 25.40 | 24.14 | 0.00 | 24.14 | 0 | -4.97% |
| Sapphire Fibres Limited | 819.87 | 780.00 | 780.00 | 780.00 | 550 | -4.86% |
| Crescent Steel & Allied Product | 57.29 | 57.89 | 54.43 | 54.57 | 157,500 | -4.75% |
| Dewan Farooque Spinning | 2.74 | 2.70 | 2.59 | 2.61 | 30,500 | -4.74% |
| Dewan Farooque Motor Limited | 19.44 | 19.74 | 18.44 | 18.52 | 703,500 | -4.73% |
| AKD Capital Limited | 134.34 | 128.50 | 128.00 | 128.00 | 600 | -4.72% |
| Nov (c) Fut: The Resource Group Of Pakistan | 32.93 | 31.38 | 0.00 | 31.38 | 0 | -4.71% |
| Jan (c) Fut: The Resource Group Of Pakistan | 33.57 | 31.99 | 0.00 | 31.99 | 0 | -4.71% |
| Dec (c) Fut: The Resource Group Of Pakistan | 33.25 | 31.69 | 0.00 | 31.69 | 0 | -4.69% |
| The Resource Group Of Pakistan | 32.70 | 32.39 | 31.07 | 31.17 | 6,429,500 | -4.68% |
| Name | Open | High | Low | Close | Volume | Change |
| Ghandara Industries Limited | 371.57 | 371.00 | 353.00 | 354.38 | 108,550 | -4.63% |
| Fazal Cloth | 173.01 | 165.06 | 165.05 | 165.06 | 200 | -4.60% |
| Nov Fut: The Resource Group Of Pakistan | 32.76 | 32.55 | 31.13 | 31.28 | 9,062,500 | -4.52% |
| Flying Cement Limited | 17.55 | 17.51 | 16.62 | 16.80 | 3,500 | -4.27% |
| Security Leasing | 9.84 | 9.83 | 9.00 | 9.42 | 56,500 | -4.27% |
| Punjab Oil Mills Limited | 210.02 | 201.12 | 201.12 | 201.12 | 200 | -4.24% |
| Dewan Sugar | 5.50 | 5.30 | 5.27 | 5.27 | 1,000 | -4.18% |
| Khalid Siraj Tex | 1.98 | 1.90 | 1.72 | 1.90 | 1,000 | -4.04% |
| Pakistan Synthtics | 25.00 | 24.00 | 24.00 | 24.00 | 6,000 | -4.00% |
| D. S. Industries Limited | 3.77 | 3.79 | 3.58 | 3.62 | 224,000 | -3.98% |