| Login or register. |
Top Symbols By Percentage Decrease
By Volume |
By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Escort Investment Bank Limited (r) | 0.36 | 0.32 | 0.05 | 0.09 | 1,639,500 | -75.00% |
| Khalid Siraj Tex | 2.26 | 1.46 | 1.40 | 1.43 | 1,000 | -36.73% |
| Grays Leasing | 3.60 | 2.65 | 2.65 | 2.65 | 500 | -26.39% |
| Security Leasing | 2.90 | 2.20 | 2.20 | 2.20 | 1,000 | -24.14% |
| Drekkar Kingsway Limited | 2.09 | 2.00 | 1.60 | 1.63 | 15,000 | -22.01% |
| Tri-star Power | 2.48 | 2.13 | 2.12 | 2.12 | 3,500 | -14.52% |
| Investment Capital Bank | 0.87 | 0.80 | 0.73 | 0.75 | 22,000 | -13.79% |
| Ansari Sugar Mills Limited | 4.67 | 4.04 | 4.01 | 4.04 | 4,000 | -13.49% |
| Asim Textile Mills Limited | 6.60 | 6.40 | 5.77 | 5.77 | 2,000 | -12.58% |
| B.r.r.guardian | 8.12 | 7.15 | 7.15 | 7.15 | 1,000 | -11.95% |
| Media Times Limited | 0.87 | 0.80 | 0.72 | 0.77 | 88,500 | -11.49% |
| First Capital Securities Corporation Limited | 0.80 | 0.76 | 0.71 | 0.71 | 38,000 | -11.25% |
| BIPL Securities Limited | 8.97 | 7.97 | 7.97 | 7.97 | 1,000 | -11.15% |
| Tri-star Polyester | 9.00 | 8.43 | 8.00 | 8.03 | 56,000 | -10.78% |
| Punjab Modaraba Ist | 2.35 | 2.42 | 1.55 | 2.10 | 71,000 | -10.64% |
| Jahanger Siddiqui & Co | 9.73 | 9.50 | 8.73 | 8.73 | 302,000 | -10.28% |
| Yousaf Weaving | 1.93 | 1.87 | 1.70 | 1.75 | 58,000 | -9.33% |
| Arshad Energy Limited | 4.30 | 4.30 | 3.90 | 3.90 | 2,500 | -9.30% |
| Capital Asset Leaseing | 6.44 | 5.86 | 5.86 | 5.86 | 0 | -8.96% |
| Ghani Global Glass Limited | 5.85 | 5.51 | 5.33 | 5.33 | 56,500 | -8.89% |
| Name | Open | High | Low | Close | Volume | Change |
| Telecard Limited | 1.06 | 1.00 | 0.97 | 0.97 | 6,500 | -8.49% |
| BYCO Petroleum Pakistan Limited | 6.07 | 6.10 | 5.30 | 5.56 | 2,355,500 | -8.40% |
| Treet Corp (PTCs) | 4.91 | 4.50 | 4.50 | 4.50 | 2,500 | -8.35% |
| Dandot Cement | 9.10 | 8.35 | 8.35 | 8.35 | 500 | -8.24% |
| Dewan Sugar | 2.10 | 2.12 | 1.66 | 1.93 | 114,500 | -8.10% |
| Cresent Star Insurance | 1.26 | 1.21 | 1.16 | 1.16 | 91,500 | -7.94% |
| Fauji Foods Limited | 12.92 | 12.80 | 11.92 | 11.92 | 1,549,000 | -7.74% |
| Jul Fut: Fauji Foods Limited | 12.92 | 12.80 | 11.92 | 11.92 | 829,000 | -7.74% |
| Ittefaq Iron Industries Limited | 6.31 | 6.25 | 5.80 | 5.84 | 138,500 | -7.45% |
| Thatta Cement Company Limited | 8.62 | 8.60 | 7.90 | 7.98 | 97,500 | -7.42% |
| Agritech Limited | 2.31 | 2.25 | 2.10 | 2.14 | 269,500 | -7.36% |
| Kohinoor Spinning | 1.23 | 1.20 | 1.11 | 1.14 | 44,000 | -7.32% |
| Jul (c) Fut: Siddiqsons Tin Limited | 9.48 | 0.00 | 0.00 | 8.81 | 0 | -7.07% |
| Aug (c) Fut: Siddiqsons Tin Limited | 9.63 | 0.00 | 0.00 | 8.95 | 0 | -7.06% |
| Aisha Steel Mills | 8.41 | 8.40 | 7.80 | 7.82 | 172,000 | -7.02% |
| Siddiqsons Tin Limited | 9.42 | 9.30 | 8.60 | 8.76 | 162,500 | -7.01% |
| Treet Corporation Limited | 14.50 | 14.15 | 13.50 | 13.50 | 267,000 | -6.90% |
| Nimir Resins Limited | 5.28 | 5.21 | 4.85 | 4.92 | 840,000 | -6.82% |
| Pakistan Stock Exchange | 12.39 | 12.98 | 11.55 | 11.57 | 38,500 | -6.62% |
| Aug (c) Fut: The Resource Group Of Pakistan | 15.70 | 0.00 | 0.00 | 14.67 | 0 | -6.56% |
| Name | Open | High | Low | Close | Volume | Change |
| Sep (c) Fut: The Resource Group Of Pakistan | 15.90 | 0.00 | 0.00 | 14.86 | 0 | -6.54% |
| Jul (c) Fut: The Resource Group Of Pakistan | 15.45 | 0.00 | 0.00 | 14.44 | 0 | -6.54% |
| Sakrand Sugar | 12.09 | 11.52 | 11.09 | 11.30 | 11,500 | -6.53% |
| The Resource Group Of Pakistan | 15.36 | 15.04 | 14.36 | 14.36 | 5,312,500 | -6.51% |
| Jul Fut: The Resource Group Of Pakistan | 15.41 | 15.15 | 14.41 | 14.41 | 4,719,500 | -6.49% |
| Azgard Nine Limited | 9.44 | 9.40 | 8.50 | 8.83 | 437,500 | -6.46% |
| Huffaz Seamless Pipe | 15.75 | 16.49 | 14.75 | 14.75 | 16,000 | -6.35% |
| Gharibwal Cement | 9.87 | 9.70 | 9.25 | 9.25 | 7,500 | -6.28% |
| United Brands Limited | 15.81 | 15.00 | 14.82 | 14.82 | 3,000 | -6.26% |
| HUSEIN SUGAR MILLS LIMITED | 14.50 | 13.61 | 13.50 | 13.60 | 9,000 | -6.21% |