Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Mirza Sugar7.016.716.016.10229,500-12.98%
Panagrio Sugar Mills Limited6.726.505.745.85221,500-12.95%
Grays Leasing7.907.246.906.9237,500-12.41%
Sajjad Textiles8.808.807.807.801,500-11.36%
Jubilee Spinning6.356.665.635.6332,500-11.34%
Punjab Modaraba Ist10.199.309.199.196,500-9.79%
First Dawood Investment Bank Limited5.755.805.105.201,043,000-9.57%
Frontier Ceramics12.0212.1011.0211.0413,500-8.15%
Olympia Spinning11.6911.4910.7510.759,500-8.04%
Sakrand Sugar10.4310.409.439.638,000-7.67%
Shiffi Chemical Industries Limited13.2212.7312.2212.2242,000-7.56%
Service Fabrics Limited13.1114.1112.1112.131,127,500-7.48%
Equity Mod. Ist6.976.756.406.4816,000-7.03%
Popular Islamic Modaraba14.5013.5013.5013.50500-6.90%
Brother Tex.5.655.555.265.3017,500-6.19%
First National Bank Modaraba3.813.753.503.59116,000-5.77%
Ghani Automobile Industries Limited15.2415.6914.2414.381,860,500-5.64%
Pervez Ahmed Securities Limited2.552.642.352.411,023,000-5.49%
Muhammad Farooq Tex5.025.154.544.7575,500-5.38%
NameOpen HighLow CloseVolume Change
Ruby Textile Mills Limited11.0711.2510.1010.4816,500-5.33%
Data Agro Limited19.1519.7518.1518.159,000-5.22%
First Capital Equities Limited13.7113.000.0013.000-5.18%
Pakistan General Insurance19.7318.7318.7318.7323,500-5.07%
Apr (c) Fut: Nishat Chunian73.4769.780.0069.780-5.02%
Mar (c) Fut: Nishat Chunian72.8869.220.0069.220-5.02%
Feb (c) Fut: Nishat Chunian72.1768.550.0068.550-5.02%
Apr (c) Fut: Bank Alfalah Limited41.4739.390.0039.390-5.02%
Dandot Cement17.3717.7016.3716.5022,000-5.01%
Feb (c) Fut: Bank Alfalah Limited40.7438.700.0038.700-5.01%
Mar (c) Fut: Bank Alfalah Limited41.1439.080.0039.080-5.01%
Buxly Paints134.00128.05127.30127.302,500-5.00%
Pakistan Paper Products74.0070.3770.3070.305,500-5.00%
Pakistan National Shipping Corp.189.64191.00180.16180.16115,500-5.00%
Baifo Industries265.87260.11252.58252.5899,800-5.00%
Mar Fut: Nishat Chunian72.6373.5069.0069.001,364,500-5.00%
Masood Textile151.67146.00144.09144.095,000-5.00%
Feb Fut: Nishat Chunian72.0472.9068.4468.44929,500-5.00%
Artistic Denim Mills75.0571.7171.3071.3010,500-5.00%
Mar Fut: Bank Alfalah Limited41.0340.6038.9838.98294,000-5.00%
NameOpen HighLow CloseVolume Change
Linde Pakistan Limited326.89330.00310.55310.56179,500-5.00%
Cyan Limited73.7172.6070.0370.03104,000-4.99%
Ghani Gases Limited36.4736.7034.6534.651,661,500-4.99%
Nishat Chunian72.1773.0068.5768.574,816,500-4.99%
Js Global Capital76.1873.0072.3872.3814,000-4.99%
Clover Pakistan Limited64.7665.7061.5361.5344,500-4.99%
Flying Cement Limited21.4722.0020.4020.40661,000-4.98%
Nishat Chunian Power Limited53.9852.0051.2951.29130,000-4.98%
Kohat Tex20.6719.8019.6419.643,500-4.98%
Bank Alfalah Limited40.7439.9938.7138.7110,428,500-4.98%