Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Ghazi Fabrics4.204.953.853.857,000-8.33%
Sajjad Textiles4.,500-6.54%
Safa Textiles16.1815.1815.1815.182,000-6.18%
Asim Textile Mills Limited10.7411.509.8010.139,500-5.68%
ZahidJee Textile Limited15.8315.0015.0015.003,500-5.24%
Shadab Tex55.0052.2552.2552.25500-5.00%
Philip Morris(Pak) Limited2608.232478.252477.822477.86100-5.00%
Al-Noor Sugar49.0346.7046.5846.583,500-4.99%
Service Textiles13.8213.1313.1313.13500-4.99%
Metropolitan Steel Corporation22.4823.4021.3621.3618,000-4.98%
Sardar Chemical Limited21.0920.1020.0420.04119,500-4.98%
Pak Datacom Limited58.4856.0055.5655.576,000-4.98%
Emco Industries16.8916.9916.0516.058,000-4.97%
Dadex Enternit44.0041.8641.8641.861,000-4.86%
Adam Sugar38.9340.4536.9937.219,500-4.41%
United Dist.pakistan53.3451.0450.7151.041,000-4.31%
Rupali Polyester29.5028.2628.0628.261,000-4.20%
Popular Islamic Modaraba3.653.503.503.505,000-4.11%
Nestle Pakistan Limited10920.0010500.0010480.0010485.0080-3.98%
NameOpen HighLow CloseVolume Change
Pakistan Synthtics25.0924.1124.0024.116,000-3.91%
HBL Investment Fund4.995.024.804.8030,000-3.81%
Salman Noman Enterprises3.,500-3.12%
Bannu Woolen50.9050.0048.3649.3520,000-3.05%
Al-Abbas Sugar193.64187.99183.96187.9512,700-2.94%
Otsuka Pakistan Limited297.45300.00284.00289.30400-2.74%
Askari General Insurance26.0025.9825.2025.359,500-2.50%
Dawood Lawrencepur Limited170.00169.90161.60165.75200-2.50%
Climax Engineering Limited85.0083.0080.7583.001,000-2.35%
Tri-star Power5.805.905.405.6846,500-2.07%
Next Capital Limited8.739.498.358.5511,000-2.06%
Gatron Industries225.00227.25213.76220.53300-1.99%
Habib Insurance12.0011.8011.8011.802,500-1.67%
First Credit & Investment Bank Limited6.
Silk Bank Limited1.,000-1.57%
Johnson & Phillips61.0061.9058.3060.2510,500-1.23%
Mitchell Fruit Farms265.10262.00262.00262.00100-1.17%
ICI Pakistan799.99799.99790.00791.061,450-1.12%
Nazir Cotton Mills Limited2.692.662.662.66500-1.12%
Dolmen City REIT12.7212.9012.5012.587,672,500-1.10%
NameOpen HighLow CloseVolume Change
United Insurance12.8813.0012.4512.7434,000-1.09%
Tata Tex38.4039.0038.0038.008,000-1.04%
EFU General Insurance133.90132.80127.50132.80600-0.82%
Shifa Int. Hospital236.30240.00235.00235.002,600-0.55%
Merit Packages27.8728.3627.3027.72453,000-0.54%
Murree Brewery735.47739.85720.00732.005,450-0.47%
Baifo Industries315.33320.50310.00314.008,600-0.42%
Atlas Battery Limited402.43409.99390.00400.871,000-0.39%
Meezan Bank89.9291.5088.0689.6843,500-0.27%
Fazal Cloth148.59148.50141.16148.251,000-0.23%