Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Escort Investment Bank Limited (r)0.360.320.050.091,639,500-75.00%
Khalid Siraj Tex2.261.461.401.431,000-36.73%
Grays Leasing3.602.652.652.65500-26.39%
Security Leasing2.902.202.202.201,000-24.14%
Drekkar Kingsway Limited2.092.001.601.6315,000-22.01%
Tri-star Power2.482.132.122.123,500-14.52%
Investment Capital Bank0.870.800.730.7522,000-13.79%
Ansari Sugar Mills Limited4.674.044.014.044,000-13.49%
Asim Textile Mills Limited6.606.405.775.772,000-12.58%
Media Times Limited0.870.800.720.7788,500-11.49%
First Capital Securities Corporation Limited0.800.760.710.7138,000-11.25%
BIPL Securities Limited8.977.977.977.971,000-11.15%
Tri-star Polyester9.008.438.008.0356,000-10.78%
Punjab Modaraba Ist2.352.421.552.1071,000-10.64%
Jahanger Siddiqui & Co9.739.508.738.73302,000-10.28%
Yousaf Weaving1.931.871.701.7558,000-9.33%
Arshad Energy Limited4.304.303.903.902,500-9.30%
Capital Asset Leaseing6.445.865.865.860-8.96%
Ghani Global Glass Limited5.855.515.335.3356,500-8.89%
NameOpen HighLow CloseVolume Change
Telecard Limited1.061.000.970.976,500-8.49%
BYCO Petroleum Pakistan Limited6.076.105.305.562,355,500-8.40%
Treet Corp (PTCs)4.914.504.504.502,500-8.35%
Dandot Cement9.108.358.358.35500-8.24%
Dewan Sugar2.102.121.661.93114,500-8.10%
Cresent Star Insurance1.,500-7.94%
Fauji Foods Limited12.9212.8011.9211.921,549,000-7.74%
Jul Fut: Fauji Foods Limited12.9212.8011.9211.92829,000-7.74%
Ittefaq Iron Industries Limited6.316.255.805.84138,500-7.45%
Thatta Cement Company Limited8.628.607.907.9897,500-7.42%
Agritech Limited2.312.252.102.14269,500-7.36%
Kohinoor Spinning1.,000-7.32%
Jul (c) Fut: Siddiqsons Tin Limited9.480.000.008.810-7.07%
Aug (c) Fut: Siddiqsons Tin Limited9.630.000.008.950-7.06%
Aisha Steel Mills8.418.407.807.82172,000-7.02%
Siddiqsons Tin Limited9.429.308.608.76162,500-7.01%
Treet Corporation Limited14.5014.1513.5013.50267,000-6.90%
Nimir Resins Limited5.285.214.854.92840,000-6.82%
Pakistan Stock Exchange12.3912.9811.5511.5738,500-6.62%
Aug (c) Fut: The Resource Group Of Pakistan15.700.000.0014.670-6.56%
NameOpen HighLow CloseVolume Change
Sep (c) Fut: The Resource Group Of Pakistan15.900.000.0014.860-6.54%
Jul (c) Fut: The Resource Group Of Pakistan15.450.000.0014.440-6.54%
Sakrand Sugar12.0911.5211.0911.3011,500-6.53%
The Resource Group Of Pakistan15.3615.0414.3614.365,312,500-6.51%
Jul Fut: The Resource Group Of Pakistan15.4115.1514.4114.414,719,500-6.49%
Azgard Nine Limited9.449.408.508.83437,500-6.46%
Huffaz Seamless Pipe15.7516.4914.7514.7516,000-6.35%
Gharibwal Cement9.879.709.259.257,500-6.28%
United Brands Limited15.8115.0014.8214.823,000-6.26%
HUSEIN SUGAR MILLS LIMITED14.5013.6113.5013.609,000-6.21%