Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Decrease

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Dawood Equities Limited6.305.505.505.502,000-12.70%
Khalid Siraj Tex8.098.407.097.1396,500-11.87%
Sindh Modaraba4.634.124.124.12500-11.02%
Dewan Tex12.3411.430.0011.430-7.39%
Saritow Spinning8.858.608.258.305,500-6.19%
Premier Sugar98.0093.2093.1093.101,000-5.00%
Al-Abbas Sugar204.90194.66194.66194.66200-5.00%
Mehran Sugar161.48153.41153.41153.411,200-5.00%
Faran Sugar72.4775.9068.8568.8533,000-5.00%
Climax Engineering Limited199.95189.960.00189.960-5.00%
Ibrahim Fibres74.1170.4170.4170.411,000-4.99%
Noon Sugar90.5592.9886.0386.0389,400-4.99%
Ittefaq Iron Industries Limited34.3633.1032.6532.652,937,500-4.98%
Idrees Tex.21.9723.0420.8820.883,000-4.96%
Shahmurad Sugar42.1541.4940.0540.1014,500-4.86%
Amreli Steels Limited114.51115.87108.79109.044,067,600-4.78%
Kohinoor Mills47.0047.8144.7044.8230,500-4.64%
Lucky Cement746.03742.00708.73711.441,550,250-4.64%
Husein Sugar Mills Limited (r)23.2723.0022.1122.2042,500-4.60%
NameOpen HighLow CloseVolume Change
Samin Tex6.706.406.406.401,000-4.48%
Pak Suzuki Motor Company Limited636.45623.75604.63608.79374,650-4.35%
Security Papers167.86169.80159.47160.98228,100-4.10%
Salman Noman Enterprises6.356.855.516.1013,500-3.94%
Aug Fut: Nishat Chunian52.0050.7049.4050.00870,500-3.85%
Trust Investment Bank3.653.693.303.51522,500-3.84%
Jul Fut: D.g.khan Cement Company Limited196.87195.00187.03189.501,078,500-3.74%
Sep (c) Fut: Dera Ghazi Khan Cement Company Limited200.11192.690.00192.690-3.71%
Aug (c) Fut: Dera Ghazi Khan Cement Company Limited198.17190.830.00190.830-3.70%
Jul (c) Fut: Dera Ghazi Khan Cement Company Limited196.62189.340.00189.340-3.70%
Dera Ghazi Khan Cement Company Limited196.62195.00186.79189.396,453,400-3.68%
Muslim Commercial Bank Limited215.19212.99204.44207.453,712,900-3.60%
Jul Fut: Nishat Chunian51.7350.6049.1549.88396,500-3.58%
Jul Fut: Fatima Fertilizer Limited32.0430.9030.9030.901,500-3.56%
Soneri Bank Limited16.0715.5015.3115.507,500-3.55%
Aug Fut: D.g.khan Cement Company Limited197.29195.10187.43190.563,011,000-3.41%
Ss Oil Mills Limited44.0042.5042.0042.504,000-3.41%
Kohinoor Energy Limited45.9344.4043.6544.4036,000-3.33%
Shaheen Insurance6.206.405.816.0063,500-3.23%
Aug (c) Fut: Nishat Chunian51.9450.290.0050.290-3.18%
NameOpen HighLow CloseVolume Change
Sep (c) Fut: Nishat Chunian52.4450.780.0050.780-3.17%
Jul (c) Fut: Nishat Chunian51.5349.900.0049.900-3.16%
Honda Atlas Cars671.99660.00638.40650.86130,150-3.14%
Nishat Chunian51.5350.4048.9649.913,505,000-3.14%
Ansari Sugar Mills Limited19.7919.7018.7919.1769,500-3.13%
Murree Brewery732.74725.00696.11710.181,500-3.08%
Hira Textile Mills Limited9.549.498.859.25473,000-3.04%
Drekkar Kingsway Limited7.007.486.506.809,500-2.86%
Orix Leasing41.0040.2538.9539.8576,500-2.80%
Adam Sugar40.1140.9938.1139.0023,000-2.77%