Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Sindh Modaraba6.106.906.906.906,00013.11%
Olympia Spinning8.509.509.509.5015,50011.76%
Pakistan PVC Limited10.2811.289.7211.28495,5009.73%
Service Textiles12.2513.2513.2513.2525,5008.16%
Safa Textiles12.2913.2911.2913.2879,5008.06%
Jubilee Spinning6.507.356.507.0150,5007.85%
Pervez Ahmed Securities Limited2.322.602.312.495,588,5007.33%
Idrees Tex.15.0016.0015.9916.008,0006.67%
Sally Textiles13.9914.8714.8714.875006.29%
Faysal Bank19.0220.0220.0220.02619,5005.26%
Jun (c) Fut: Faysal Bank19.3620.370.0020.3705.22%
May (c) Fut: Faysal Bank19.1720.170.0020.1705.22%
May Fut: Faysal Bank19.5020.5020.4020.50196,5005.13%
Colony Textile Mills Limited4.755.084.654.99283,5005.05%
Ss Oil Mills Limited45.0047.2545.0047.256,5005.00%
AKD Capital Limited142.60149.73149.73149.732005.00%
D. M. Textile Mills Limited47.4049.7749.7749.771,0005.00%
Premium Textile Mills Limited155.40163.17163.17163.176005.00%
Dewan Farooque Motor Limited40.8042.8439.1042.847,665,5005.00%
Efu Life Assurance231.00242.55240.00242.5514,6005.00%
NameOpen HighLow CloseVolume Change
Aruj Garment Accessories Limited24.0025.2025.2025.201,0005.00%
Saif Textiles21.0022.0521.9922.05541,0005.00%
Sapphire Textiles1522.231598.341598.341598.34805.00%
General Tyre &rubber Co.320.42336.44312.00336.44297,4005.00%
Sanofi-aventis Pharmaceutical Pakistan Limited2358.792476.722400.002476.721,9405.00%
Glaxo Healthcare Pakistan218.65229.58229.58229.582,5005.00%
Pakistan Cables296.10310.90309.49310.9012,3005.00%
Gadoon Tex225.92237.21225.00237.2146,0005.00%
Sakrand Sugar23.8225.0125.0125.0116,5005.00%
Amreli Steels Limited108.33113.74107.50113.74395,5004.99%
Pakistan Paper Products117.58123.45121.50123.4539,5004.99%
Babri Cotton67.7571.1371.1371.135004.99%
Ados Pakistan38.5040.4238.0040.428,0004.99%
Janana De Malucho104.30109.51106.30109.505,5004.99%
Sitara Peroxide25.5526.8225.8926.82727,5004.97%
Agriautos Industries Limited368.06386.46380.00386.34165,7004.97%
Apr (c) Fut: Amreli Steels Limited108.33113.710.00113.7104.97%
Glamour Tex49.9952.4747.5152.471,0004.96%
Sapphire Fibres Limited1320.651386.001386.001386.00204.95%
Saudi Pak Leasing2.442.582.422.5627,0004.92%
NameOpen HighLow CloseVolume Change
Shabbir Tiles & Ceramics17.1118.1116.9517.955,028,5004.91%
Al-Ghazi Tractors Limited679.10713.05670.00711.98264,3004.84%
Ishaq Tex10.6911.2010.8011.206,0004.77%
Otsuka Pakistan Limited219.57230.00230.00230.006004.75%
Unilever Pakistan Foods6110.006400.006400.006400.00404.75%
Shams Tex33.0034.5034.5034.505,5004.55%
JS Bank Limited9.049.708.709.456,001,5004.54%
Tri-star Mutual Fund11.8112.5011.6112.34107,0004.49%
Equity Mod. Ist6.506.906.496.7928,5004.46%
Security Leasing5.205.435.105.431,5004.42%