Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume Change
Khurshid Spinning4.395.395.395.3950022.78%
Dewan Khalid1.512.001.801.801,00019.21%
Landmark Spinning6.517.455.537.451,50014.44%
Apna Microfinance Bank Limited8.559.498.909.496,50010.99%
Shaheen Insurance4.304.754.214.751,00010.47%
Dawood Equities Limited2.813.253.093.091,5009.96%
Premier Insurance5.505.985.985.981,0008.73%
Pakistan General Insurance4.915.244.255.2412,0006.72%
Tri-star Power3.063.243.103.2438,0005.88%
Haseeb Waqas Sugar3.443.873.363.646,5005.81%
Efu Life Assurance187.00196.35196.35196.352005.00%
Escorts Investment Bank21.8222.9122.5022.91449,5005.00%
Mar Fut: Pakistan Telecommunication Company Limited9.339.759.109.752,5004.50%
Indus Dyeing478.84499.00499.00499.001004.21%
Philip Morris(Pak) Limited3766.813955.153799.993924.084204.18%
Reliance Insurance6.657.406.806.8995,0003.61%
Mar Fut: Power Cement Limited7.698.037.707.961,561,0003.51%
Apr Fut: Power Cement Limited7.697.987.807.95104,0003.38%
United Brands Limited26.7227.6025.5627.601,0003.29%
Sanofi-aventis Pharmaceutical Pakistan Limited800.00825.00825.00825.001003.12%
NameOpen HighLow CloseVolume Change
May (c) Fut: Power Cement Limited7.890.000.008.1303.04%
Power Cement Limited7.688.007.707.912,048,5002.99%
Pak Modaraba Ist1.671.721.501.722,0002.99%
Apr Fut: Aisha Steel Mills9.7010.009.609.99361,0002.99%
Mar (c) Fut: Power Cement Limited7.700.000.007.9302.99%
Apr (c) Fut: Power Cement Limited7.790.000.008.0202.95%
Exide Pakistan177.53186.38172.00182.703,4002.91%
Tri-pak Films104.01107.00105.00106.757,8002.63%
AKZO Nobel Pakistan Limited135.57140.50132.06139.125,3002.62%
Murree Brewery790.01809.00809.00809.00502.40%
Askari General Insurance28.3029.0028.7528.9236,5002.19%
Askari Life Assurance8.508.808.508.683,0002.12%
Asim Textile Mills Limited8.169.147.508.332,5002.08%
Khyber Tobacco267.00272.00266.00272.003001.87%
Mitchell Fruit Farms275.00280.00280.00280.005001.82%
Apr Fut: Habib Metro Bank39.8439.8439.8440.5301.73%
Prudential Mod .ist1.161.191.131.1821,0001.72%
Pakistan International Container Limited209.00213.00210.56212.597001.72%
Apr Fut: Faysal Bank23.8023.8023.8024.2001.68%
Saif Textiles16.0116.6015.3116.258,0001.50%
NameOpen HighLow CloseVolume Change
Habib Modaraba Ist10.1510.3010.3010.301,0001.48%
TPL Properties7.777.907.317.884,5001.42%
Apr Fut: Kot Addu Power Company44.0544.0544.0544.6601.38%
Mar Fut: Gul Ahmad Textile Limited55.2556.0055.5056.002,0001.36%
Apr Fut: Muslim Commercial Bank Limited197.54197.54197.54199.9701.23%
United Dist.pakistan35.9536.3634.2636.365,5001.14%
Pakgen Power Limited15.0115.9015.1415.181,711,0001.13%
D. S. Industries Limited2.822.892.802.85134,0001.06%
Quice Food Industries Limited4.014.054.004.0527,0001.00%
First Dawood Investment Bank Limited2.042.102.022.0648,0000.98%