| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Trust Investment Bank | 2.43 | 3.43 | 2.40 | 3.43 | 854,500 | 41.15% |
| Trust Mod | 3.25 | 4.24 | 4.07 | 4.07 | 7,500 | 25.23% |
| Grays Leasing | 4.94 | 5.94 | 5.50 | 5.90 | 31,000 | 19.43% |
| Punjab Modaraba Ist | 6.50 | 7.50 | 7.40 | 7.50 | 1,000 | 15.38% |
| First Fidelity Leasing Modaraba | 3.26 | 3.75 | 3.70 | 3.71 | 4,500 | 13.80% |
| Mubarak Textile | 7.07 | 8.00 | 6.11 | 8.00 | 17,000 | 13.15% |
| Dar-es-slaam | 8.50 | 9.50 | 9.30 | 9.50 | 1,000 | 11.76% |
| Pak Modaraba Ist | 2.62 | 2.98 | 2.37 | 2.90 | 14,500 | 10.69% |
| TPL Properties Limited | 10.00 | 11.00 | 10.00 | 11.00 | 200,000 | 10.00% |
| Balochistan Particle Board | 8.70 | 9.50 | 8.60 | 9.50 | 16,000 | 9.20% |
| Premier Insurance | 14.00 | 14.99 | 14.99 | 14.99 | 1,000 | 7.07% |
| Redco Textile Limited | 5.93 | 6.49 | 6.10 | 6.34 | 7,000 | 6.91% |
| Safa Textiles | 13.14 | 14.14 | 12.14 | 14.03 | 63,000 | 6.77% |
| Chenab Limited Pref Share | 2.14 | 2.37 | 2.24 | 2.27 | 83,500 | 6.07% |
| PICIC Investment Fund | 14.95 | 15.85 | 15.45 | 15.85 | 28,000 | 6.02% |
| Saudi Pak Leasing | 2.22 | 2.39 | 2.26 | 2.35 | 8,000 | 5.86% |
| Equity Mod. Ist | 6.00 | 6.35 | 5.40 | 6.35 | 5,000 | 5.83% |
| Ghani Automobile Industries Limited | 11.89 | 12.76 | 11.80 | 12.57 | 1,121,000 | 5.72% |
| ZahidJee Textile Limited | 13.65 | 14.44 | 14.40 | 14.43 | 2,000 | 5.71% |
| Shabbir Tiles & Ceramics | 17.88 | 18.88 | 17.25 | 18.88 | 442,000 | 5.59% |
| Name | Open | High | Low | Close | Volume | Change |
| Modaraba Al-mali | 3.80 | 4.00 | 4.00 | 4.00 | 500 | 5.26% |
| Idrees Tex. | 19.44 | 20.44 | 20.44 | 20.44 | 500 | 5.14% |
| Mian Textile | 3.94 | 4.14 | 3.90 | 4.14 | 22,000 | 5.08% |
| National Food Limited | 260.00 | 273.00 | 270.00 | 273.00 | 15,300 | 5.00% |
| Imperial Sugar Limited | 29.00 | 30.45 | 29.89 | 30.45 | 23,500 | 5.00% |
| Amreli Steels Limited | 121.61 | 127.69 | 124.80 | 127.69 | 761,000 | 5.00% |
| Sazgar Engineering | 236.64 | 248.47 | 239.98 | 248.47 | 264,500 | 5.00% |
| Jun Fut: Fauji Fertilizer | 79.83 | 83.82 | 81.01 | 83.82 | 454,000 | 5.00% |
| Dawood Hercules | 127.26 | 133.62 | 129.00 | 133.62 | 86,700 | 5.00% |
| Nagina Cotton Mills Limited | 40.62 | 42.65 | 42.65 | 42.65 | 500 | 5.00% |
| Efu Life Assurance | 260.15 | 273.15 | 273.15 | 273.15 | 100 | 5.00% |
| Nishat Mills Limited | 150.29 | 157.80 | 152.11 | 157.80 | 2,824,800 | 5.00% |
| Tariq Glass Ind. | 109.48 | 114.95 | 111.99 | 114.95 | 257,100 | 5.00% |
| Ados Pakistan | 80.70 | 84.73 | 83.00 | 84.73 | 6,500 | 4.99% |
| Taha Spinning | 70.50 | 74.02 | 66.98 | 74.02 | 41,500 | 4.99% |
| Gharibwal Cement | 45.90 | 48.19 | 46.50 | 48.19 | 391,000 | 4.99% |
| Ss Oil Mills Limited | 42.10 | 44.20 | 44.20 | 44.20 | 2,000 | 4.99% |
| Climax Engineering Limited | 182.64 | 191.77 | 191.74 | 191.75 | 2,000 | 4.99% |
| Sui Northern Gas Pipelines Limited | 147.17 | 154.52 | 149.00 | 154.51 | 2,456,500 | 4.99% |
| Fauji Fertilizer | 79.81 | 83.80 | 80.25 | 83.79 | 1,518,100 | 4.99% |
| Name | Open | High | Low | Close | Volume | Change |
| TPL Direct Insurance Limited. | 21.26 | 22.32 | 22.32 | 22.32 | 500 | 4.99% |
| Javedan Cement | 33.50 | 35.17 | 35.00 | 35.17 | 61,500 | 4.99% |
| Ghani Value Glass Limited | 20.50 | 21.52 | 21.00 | 21.52 | 7,000 | 4.98% |
| Jul (c) Fut: Nishat Mills Limited | 151.64 | 159.18 | 0.00 | 159.18 | 0 | 4.97% |
| Century Insurance | 26.55 | 27.87 | 27.87 | 27.87 | 2,500 | 4.97% |
| Jun (c) Fut: Nishat Mills Limited | 150.50 | 157.98 | 0.00 | 157.98 | 0 | 4.97% |
| Aug (c) Fut: Nishat Mills Limited | 152.83 | 160.42 | 0.00 | 160.42 | 0 | 4.97% |
| Samba Bank Limited | 6.25 | 6.88 | 6.05 | 6.56 | 230,500 | 4.96% |
| Jun (c) Fut: Fauji Fertilizer | 79.92 | 83.88 | 0.00 | 83.88 | 0 | 4.95% |
| Jul (c) Fut: Fauji Fertilizer | 80.53 | 84.52 | 0.00 | 84.52 | 0 | 4.95% |