| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Dawood Equities Limited | 3.00 | 3.62 | 3.30 | 3.62 | 5,000 | 20.67% |
| Hala Enterprises | 10.00 | 11.00 | 10.00 | 10.89 | 28,500 | 8.90% |
| Quetta Textiles | 10.68 | 11.50 | 11.50 | 11.50 | 500 | 7.68% |
| Askari Life Assurance | 13.60 | 14.60 | 14.50 | 14.60 | 24,000 | 7.35% |
| Drekkar Kingsway Limited | 3.91 | 4.50 | 4.02 | 4.16 | 56,000 | 6.39% |
| Sardar Chemical Limited | 15.02 | 16.02 | 15.00 | 15.96 | 94,000 | 6.26% |
| First National Bank Modaraba | 1.93 | 2.15 | 2.00 | 2.05 | 23,000 | 6.22% |
| PICIC Insurance Limited | 1.81 | 1.94 | 1.80 | 1.91 | 83,000 | 5.52% |
| Colony Textile Mills Limited | 3.86 | 4.10 | 3.92 | 4.06 | 110,000 | 5.18% |
| Security Inv. Bank | 9.88 | 10.39 | 10.33 | 10.39 | 30,000 | 5.16% |
| Colgate Palmolives | 2301.00 | 2416.05 | 2416.05 | 2416.05 | 20 | 5.00% |
| Bhanero | 840.00 | 882.00 | 882.00 | 882.00 | 100 | 5.00% |
| Ismail Industries | 373.01 | 391.66 | 391.66 | 391.66 | 1,000 | 5.00% |
| Gatron Industries | 304.50 | 319.72 | 307.00 | 319.72 | 1,100 | 5.00% |
| Pakistan Engineering | 180.07 | 189.00 | 189.00 | 189.07 | 100 | 5.00% |
| Nov Fut: Fauji Foods Limited | 32.62 | 34.25 | 33.20 | 34.25 | 3,109,000 | 5.00% |
| Clover Pakistan Limited | 159.30 | 167.26 | 161.00 | 167.26 | 14,500 | 5.00% |
| Fauji Fertilizer Bin Qasim | 41.23 | 43.29 | 41.27 | 43.29 | 1,950,000 | 5.00% |
| Johnson & Phillips | 63.50 | 66.67 | 65.00 | 66.67 | 114,500 | 4.99% |
| Imperial Sugar Limited | 22.05 | 23.15 | 22.50 | 23.15 | 31,000 | 4.99% |
| Name | Open | High | Low | Close | Volume | Change |
| First Fidelity Leasing Modaraba | 3.81 | 4.00 | 4.00 | 4.00 | 5,000 | 4.99% |
| Tata Tex | 48.76 | 51.19 | 48.00 | 51.19 | 61,500 | 4.98% |
| Kohinoor Mills | 27.50 | 28.87 | 27.50 | 28.87 | 11,000 | 4.98% |
| Fauji Foods Limited | 32.53 | 34.15 | 33.02 | 34.15 | 4,353,000 | 4.98% |
| Sitara Peroxide | 38.36 | 40.27 | 39.10 | 40.27 | 3,905,500 | 4.98% |
| Nov Fut: Fauji Fertilizer Bin Qasim | 41.64 | 43.72 | 41.59 | 43.71 | 156,000 | 4.97% |
| Nov (c) Fut: Fauji Fertilizer Bin Qasim | 41.52 | 43.58 | 0.00 | 43.58 | 0 | 4.96% |
| Jan (c) Fut: Fauji Fertilizer Bin Qasim | 42.33 | 44.43 | 0.00 | 44.43 | 0 | 4.96% |
| Dec (c) Fut: Fauji Fertilizer Bin Qasim | 41.93 | 44.01 | 0.00 | 44.01 | 0 | 4.96% |
| Balochistan Particle Board | 3.43 | 3.60 | 3.60 | 3.60 | 500 | 4.96% |
| F Treet Manufacturing Modaraba | 14.15 | 14.85 | 14.85 | 14.85 | 500 | 4.95% |
| Century Insurance | 20.50 | 21.47 | 21.47 | 21.47 | 500 | 4.73% |
| Leather Up Limited | 11.85 | 12.40 | 12.40 | 12.40 | 2,000 | 4.64% |
| Island Tex | 1639.00 | 1715.00 | 1715.00 | 1715.00 | 20 | 4.64% |
| MCB-Arif Habib Savings and Investments Limited | 22.04 | 23.14 | 21.51 | 23.06 | 7,000 | 4.63% |
| Mitchell Fruit Farms | 220.00 | 231.00 | 228.50 | 230.17 | 600 | 4.62% |
| Pakistan Tobacco | 2194.19 | 2294.94 | 2294.94 | 2294.94 | 40 | 4.59% |
| Safa Textiles | 17.58 | 18.35 | 18.35 | 18.35 | 500 | 4.38% |
| Summit Bank Limited | 1.02 | 1.06 | 1.00 | 1.06 | 52,000 | 3.92% |
| Reliance Cotton | 142.50 | 149.00 | 145.00 | 148.03 | 7,000 | 3.88% |
| Name | Open | High | Low | Close | Volume | Change |
| Ghani Glass | 53.77 | 56.19 | 53.80 | 55.66 | 62,500 | 3.51% |
| Century Paper & Board Mills Limited | 58.00 | 60.80 | 59.00 | 60.00 | 30,500 | 3.45% |
| ZahidJee Textile Limited | 15.50 | 16.50 | 15.01 | 16.00 | 48,500 | 3.23% |
| Al-Shaheer Corporation | 26.23 | 27.30 | 26.45 | 27.07 | 746,000 | 3.20% |
| Asim Textile Mills Limited | 10.70 | 11.46 | 10.65 | 11.02 | 100,000 | 2.99% |
| Faran Sugar | 67.50 | 70.00 | 69.50 | 69.50 | 1,500 | 2.96% |
| Pakistan International Bulk Terminal Limited | 11.89 | 12.40 | 11.66 | 12.24 | 7,930,500 | 2.94% |
| Javedan Cement | 34.00 | 35.60 | 34.00 | 35.00 | 10,500 | 2.94% |
| Nov Fut: Pakistan International Bulk Terminal Limited | 11.96 | 12.45 | 11.71 | 12.31 | 2,251,000 | 2.93% |
| First Capital Securities Corporation Limited | 2.07 | 2.17 | 2.07 | 2.13 | 14,500 | 2.90% |