| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Salman Noman Enterprises | 2.67 | 3.49 | 2.96 | 3.31 | 6,000 | 23.97% |
| Tri-star Mutual Fund | 7.01 | 7.90 | 7.90 | 7.90 | 500 | 12.70% |
| Habib Metro Modaraba | 8.39 | 9.39 | 7.42 | 9.39 | 1,000 | 11.92% |
| Punjab Modaraba Ist | 3.60 | 4.34 | 4.00 | 4.00 | 27,000 | 11.11% |
| Security Inv. Bank | 10.00 | 10.95 | 10.95 | 10.95 | 1,000 | 9.50% |
| Security Leasing | 5.67 | 6.27 | 5.85 | 6.19 | 41,000 | 9.17% |
| Awwal Modaraba | 10.91 | 11.70 | 11.70 | 11.70 | 500 | 7.25% |
| Redco Textile Limited | 3.31 | 4.00 | 3.15 | 3.52 | 110,500 | 6.34% |
| Dewan Farooque Motor Limited | 16.71 | 17.71 | 16.89 | 17.71 | 1,334,500 | 5.98% |
| Np Spining Mills Limited | 16.75 | 17.75 | 17.75 | 17.75 | 500 | 5.97% |
| Dewan Farooque Spinning | 2.41 | 2.64 | 2.40 | 2.54 | 38,500 | 5.39% |
| Shams Tex | 28.00 | 29.40 | 29.40 | 29.40 | 500 | 5.00% |
| Honda Atlas Cars | 186.82 | 196.16 | 191.50 | 196.16 | 405,000 | 5.00% |
| Reliance Insurance | 6.81 | 7.20 | 7.14 | 7.15 | 4,000 | 4.99% |
| Ss Oil Mills Limited | 31.45 | 33.02 | 31.45 | 33.02 | 14,500 | 4.99% |
| IGI Life Insurance Limited | 43.30 | 45.35 | 44.00 | 45.35 | 3,000 | 4.73% |
| Ruby Textile Mills Limited | 5.07 | 5.31 | 5.31 | 5.31 | 500 | 4.73% |
| Sindh Modaraba | 5.50 | 5.75 | 5.70 | 5.75 | 3,000 | 4.55% |
| First National Equities Limited | 5.65 | 6.25 | 5.65 | 5.90 | 4,000 | 4.42% |
| Shakarganj Limited | 68.54 | 71.44 | 71.44 | 71.44 | 500 | 4.23% |
| Name | Open | High | Low | Close | Volume | Change |
| Punjab Oil Mills Limited | 201.25 | 209.73 | 209.73 | 209.73 | 200 | 4.21% |
| Agriautos Industries Limited | 215.00 | 225.75 | 215.00 | 223.88 | 2,800 | 4.13% |
| Emco Industries | 13.40 | 13.95 | 13.25 | 13.94 | 4,000 | 4.03% |
| Balochistan Particle Board | 3.75 | 4.70 | 3.90 | 3.90 | 11,000 | 4.00% |
| Jubilee Gen.Insurance Company Limited | 62.50 | 64.98 | 64.80 | 64.88 | 3,000 | 3.81% |
| J.d.w.sugar | 284.85 | 299.09 | 280.00 | 295.18 | 4,200 | 3.63% |
| Thal Industries | 180.00 | 189.00 | 185.00 | 185.80 | 600 | 3.22% |
| Al-Noor Sugar | 42.93 | 44.26 | 42.00 | 44.26 | 1,500 | 3.10% |
| Imperial Sugar Limited | 21.73 | 22.81 | 22.40 | 22.40 | 8,500 | 3.08% |
| MCB-Arif Habib Savings and Investments Limited | 24.50 | 25.20 | 24.50 | 25.20 | 6,000 | 2.86% |
| Modaraba Al-mali | 3.90 | 4.01 | 4.00 | 4.01 | 1,500 | 2.82% |
| Abbot Laboratories | 641.47 | 673.00 | 625.00 | 658.89 | 7,800 | 2.72% |
| Pak Suzuki Motor Company Limited | 192.46 | 201.00 | 193.50 | 197.43 | 576,700 | 2.58% |
| Atlas Battery Limited | 159.86 | 166.79 | 162.00 | 163.65 | 4,700 | 2.37% |
| Synthetic Products Enterprises Limited | 32.09 | 32.85 | 32.84 | 32.85 | 3,000 | 2.37% |
| Service Fabrics Limited | 3.50 | 3.60 | 3.45 | 3.58 | 1,500 | 2.29% |
| First Dawood Investment Bank Limited | 1.84 | 1.89 | 1.85 | 1.88 | 4,500 | 2.17% |
| Colony Textile Mills Limited | 3.48 | 3.55 | 3.48 | 3.55 | 15,000 | 2.01% |
| Dawood Lawrencepur Limited | 168.66 | 172.50 | 170.00 | 172.05 | 9,900 | 2.01% |
| Ghandhara Nissan Limited | 90.59 | 94.24 | 90.90 | 92.35 | 650,700 | 1.94% |
| Name | Open | High | Low | Close | Volume | Change |
| EFU General Insurance | 112.00 | 115.00 | 108.00 | 114.00 | 11,000 | 1.79% |
| Jan Fut: Pakistan International Bulk Terminal Limited | 11.16 | 11.65 | 11.20 | 11.35 | 2,303,000 | 1.70% |
| Pakistan International Bulk Terminal Limited | 11.12 | 11.59 | 11.18 | 11.30 | 4,320,500 | 1.62% |
| Askari Life Assurance | 9.30 | 9.50 | 9.31 | 9.45 | 14,000 | 1.61% |
| Habib Sugar | 34.20 | 34.75 | 34.50 | 34.75 | 3,000 | 1.61% |
| Matco Foods Limited | 29.90 | 30.73 | 29.75 | 30.36 | 1,016,500 | 1.54% |
| Ghani Automobile Industries Limited | 5.95 | 6.19 | 6.00 | 6.04 | 296,500 | 1.51% |
| Prudential Mod .ist | 1.37 | 1.39 | 1.39 | 1.39 | 500 | 1.46% |
| Bolan Casting | 63.00 | 63.98 | 61.55 | 63.90 | 5,500 | 1.43% |
| Pak Datacom Limited | 55.49 | 56.34 | 54.00 | 56.25 | 4,000 | 1.37% |