Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Trust Investment Bank2.433.432.403.43854,50041.15%
Trust Mod3.,50025.23%
Grays Leasing4.945.945.505.9031,00019.43%
Punjab Modaraba Ist6.507.507.407.501,00015.38%
First Fidelity Leasing Modaraba3.263.753.703.714,50013.80%
Mubarak Textile7.,00013.15%
Pak Modaraba Ist2.622.982.372.9014,50010.69%
TPL Properties Limited10.0011.0010.0011.00200,00010.00%
Balochistan Particle Board8.709.508.609.5016,0009.20%
Premier Insurance14.0014.9914.9914.991,0007.07%
Redco Textile Limited5.936.496.106.347,0006.91%
Safa Textiles13.1414.1412.1414.0363,0006.77%
Chenab Limited Pref Share2.142.372.242.2783,5006.07%
PICIC Investment Fund14.9515.8515.4515.8528,0006.02%
Saudi Pak Leasing2.222.392.262.358,0005.86%
Equity Mod. Ist6.006.355.406.355,0005.83%
Ghani Automobile Industries Limited11.8912.7611.8012.571,121,0005.72%
ZahidJee Textile Limited13.6514.4414.4014.432,0005.71%
Shabbir Tiles & Ceramics17.8818.8817.2518.88442,0005.59%
NameOpen HighLow CloseVolume Change
Modaraba Al-mali3.804.004.004.005005.26%
Idrees Tex.19.4420.4420.4420.445005.14%
Mian Textile3.944.143.904.1422,0005.08%
National Food Limited260.00273.00270.00273.0015,3005.00%
Imperial Sugar Limited29.0030.4529.8930.4523,5005.00%
Amreli Steels Limited121.61127.69124.80127.69761,0005.00%
Sazgar Engineering236.64248.47239.98248.47264,5005.00%
Jun Fut: Fauji Fertilizer79.8383.8281.0183.82454,0005.00%
Dawood Hercules127.26133.62129.00133.6286,7005.00%
Nagina Cotton Mills Limited40.6242.6542.6542.655005.00%
Efu Life Assurance260.15273.15273.15273.151005.00%
Nishat Mills Limited150.29157.80152.11157.802,824,8005.00%
Tariq Glass Ind.109.48114.95111.99114.95257,1005.00%
Ados Pakistan80.7084.7383.0084.736,5004.99%
Taha Spinning70.5074.0266.9874.0241,5004.99%
Gharibwal Cement45.9048.1946.5048.19391,0004.99%
Ss Oil Mills Limited42.1044.2044.2044.202,0004.99%
Climax Engineering Limited182.64191.77191.74191.752,0004.99%
Sui Northern Gas Pipelines Limited147.17154.52149.00154.512,456,5004.99%
Fauji Fertilizer79.8183.8080.2583.791,518,1004.99%
NameOpen HighLow CloseVolume Change
TPL Direct Insurance Limited.21.2622.3222.3222.325004.99%
Javedan Cement33.5035.1735.0035.1761,5004.99%
Ghani Value Glass Limited20.5021.5221.0021.527,0004.98%
Jul (c) Fut: Nishat Mills Limited151.64159.180.00159.1804.97%
Century Insurance26.5527.8727.8727.872,5004.97%
Jun (c) Fut: Nishat Mills Limited150.50157.980.00157.9804.97%
Aug (c) Fut: Nishat Mills Limited152.83160.420.00160.4204.97%
Samba Bank Limited6.256.886.056.56230,5004.96%
Jun (c) Fut: Fauji Fertilizer79.9283.880.0083.8804.95%
Jul (c) Fut: Fauji Fertilizer80.5384.520.0084.5204.95%