Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume Change
Dar-es-slaam7.008.008.008.001,00014.29%
Ideal Spinning8.259.259.209.2511,00012.12%
Punjab Modaraba Ist4.805.694.535.3568,50011.46%
Balochistan Particle Board6.807.757.107.4562,0009.56%
Safe Mix Concrete11.0312.0310.7212.031,101,0009.07%
Mubarak Textile11.6612.6611.7012.56141,0007.72%
Popular Islamic Modaraba3.253.503.503.505007.69%
Pakistan PVC Limited7.598.598.008.03347,0005.80%
Dewan Mushtaq4.505.304.504.756,0005.56%
Trust Securities & Brokerage Limited10.8111.6710.7011.4013,0005.46%
Equity Mod. Ist3.804.103.954.0020,0005.26%
First National Equities Limited5.806.295.996.0935,5005.00%
Tata Tex38.0039.9038.0039.9037,5005.00%
Khyber Textile Mills Limited170.00178.500.00178.5005.00%
Island Tex855.00897.75897.75897.751005.00%
Masood Textile88.0192.4192.4092.412,5005.00%
Habib Arkady45.2147.4745.7547.4741,0005.00%
AGP Limited102.05107.15102.30107.152,079,5005.00%
Premium Textile Mills Limited180.30189.31185.00189.312,3005.00%
Hascol Petroleum Limited292.57307.19296.10307.191,125,0005.00%
NameOpen HighLow CloseVolume Change
Clover Pakistan Limited84.2588.4684.8588.46287,0005.00%
Shahmurad Sugar96.07100.8794.10100.8778,0005.00%
Salfi Textiles160.75168.78160.00168.781,9005.00%
HUSEIN SUGAR MILLS LIMITED32.4434.0633.3334.06201,5004.99%
Ahmed Hassan Textiles38.2540.160.0040.1604.99%
Johnson & Phillips39.8841.8739.0041.8733,5004.99%
Unity Foods Limited31.4833.0532.3133.0512,266,5004.99%
Ss Oil Mills Limited50.7653.2951.9053.2942,0004.98%
J K Spinning24.5025.7224.7025.722,5004.98%
Ittehad Chemical37.5939.4637.9739.462,530,5004.97%
Sakrand Sugar30.5732.0931.1032.09660,0004.97%
Shell Pakistan358.19376.09365.00375.98299,8004.97%
Ghani Value Glass Limited27.9929.3827.9029.3856,0004.97%
Descon Oxychem Limited19.8220.8219.9020.805,338,0004.94%
Flying Cement Limited21.7822.8621.5022.85690,0004.91%
May Fut: Descon Oxychem Limited20.0121.0120.1220.982,351,0004.85%
Kohinoor Industries4.755.254.834.9826,5004.84%
Security Inv. Bank7.448.007.417.8013,0004.84%
Blessed Textiles Limited333.99349.99349.99349.991004.79%
First Capital Securities Corporation Limited2.102.202.192.202,5004.76%
NameOpen HighLow CloseVolume Change
Shezan International540.00567.00513.10565.274,2004.68%
Landmark Spinning6.506.806.806.803,0004.62%
Apr Fut: Descon Oxychem Limited19.9420.9420.0020.841,741,0004.51%
Siemens Engineering971.051019.60980.011014.0228,1504.43%
Macpac Films Limited25.9727.2624.6827.092,475,5004.31%
First National Bank Modaraba1.901.981.981.985,0004.21%
Glaxosmithkline189.57198.97190.29197.47337,6004.17%
Security Leasing10.1310.9910.0010.54303,5004.05%
Pakistan Cables246.05255.88248.99255.881,1004.00%
Pak Modaraba Ist2.052.132.012.133,5003.90%