| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Saudi Pak Leasing | 0.90 | 1.80 | 0.95 | 1.67 | 195,500 | 85.56% |
| First Capital Equities Limited | 3.75 | 4.75 | 4.75 | 4.75 | 500 | 26.67% |
| Safa Textiles | 1.95 | 2.35 | 2.35 | 2.35 | 500 | 20.51% |
| Modaraba Al-mali | 3.30 | 3.80 | 3.55 | 3.80 | 3,000 | 15.15% |
| Kohinoor Power Co | 1.10 | 1.25 | 0.82 | 1.25 | 3,000 | 13.64% |
| Mian Textile | 1.30 | 1.45 | 1.45 | 1.45 | 500 | 11.54% |
| ZahidJee Textile Limited | 10.56 | 11.56 | 11.56 | 11.56 | 500 | 9.47% |
| Tri-star Mutual Fund | 1.31 | 1.47 | 1.35 | 1.43 | 60,000 | 9.16% |
| Askari Life Assurance | 6.30 | 6.87 | 6.50 | 6.87 | 7,500 | 9.05% |
| Leather Up Limited | 11.15 | 12.15 | 12.15 | 12.15 | 500 | 8.97% |
| JS Investment Limited | 11.54 | 12.54 | 11.50 | 12.52 | 2,500 | 8.49% |
| Data Agro Limited | 8.99 | 9.89 | 9.00 | 9.75 | 6,000 | 8.45% |
| Sardar Chemical Limited | 11.41 | 12.30 | 12.30 | 12.30 | 500 | 7.80% |
| Trust Investment Bank | 0.65 | 0.97 | 0.63 | 0.70 | 46,500 | 7.69% |
| Aisha Steel Mills | 7.10 | 7.82 | 6.96 | 7.62 | 2,136,500 | 7.32% |
| HUSEIN SUGAR MILLS LIMITED | 14.39 | 15.39 | 13.76 | 15.39 | 287,500 | 6.95% |
| Pak Gulf Leasing | 13.00 | 13.90 | 13.90 | 13.90 | 500 | 6.92% |
| Olympia Mills Limited | 8.90 | 9.46 | 9.46 | 9.46 | 500 | 6.29% |
| BIPL Securities Limited | 8.15 | 8.89 | 7.15 | 8.64 | 6,500 | 6.01% |
| Ittehad Chemical | 18.73 | 19.73 | 18.90 | 19.73 | 341,500 | 5.34% |
| Name | Open | High | Low | Close | Volume | Change |
| PICIC Insurance Limited | 0.76 | 0.80 | 0.80 | 0.80 | 500 | 5.26% |
| Masood Textile | 54.40 | 57.12 | 55.99 | 57.12 | 1,000 | 5.00% |
| Jubilee Life Insurance Limited | 246.01 | 258.31 | 254.01 | 258.31 | 200 | 5.00% |
| Blessed Textiles Limited | 216.01 | 226.81 | 226.81 | 226.81 | 100 | 5.00% |
| Faisal Spinning Mills Limited | 226.19 | 237.49 | 237.49 | 237.49 | 200 | 5.00% |
| Fazal Cloth | 119.53 | 125.50 | 125.50 | 125.50 | 3,000 | 4.99% |
| Ferozsons Laboratories Limited | 106.17 | 111.47 | 108.15 | 111.47 | 185,000 | 4.99% |
| Buxly Paints | 40.92 | 42.96 | 42.96 | 42.96 | 500 | 4.99% |
| Hi Tech Lubricants limited | 21.54 | 22.61 | 21.75 | 22.61 | 1,223,500 | 4.97% |
| Jubilee Gen.Insurance Company Limited | 36.25 | 38.05 | 38.05 | 38.05 | 1,000 | 4.97% |
| Faran Sugar | 34.50 | 36.20 | 36.20 | 36.20 | 500 | 4.93% |
| General Tyre &rubber Co. | 45.75 | 48.03 | 45.70 | 47.99 | 893,500 | 4.90% |
| Shifa Int. Hospital | 191.66 | 201.00 | 201.00 | 201.00 | 200 | 4.87% |
| Sep Fut: Amreli Steels Limited | 19.91 | 20.91 | 20.30 | 20.88 | 1,193,500 | 4.87% |
| Sep Fut: General Tyre & Rubber Co. | 45.71 | 47.99 | 45.70 | 47.90 | 572,500 | 4.79% |
| Amreli Steels Limited | 20.51 | 21.53 | 20.61 | 21.43 | 3,269,000 | 4.49% |
| Oct (c) Fut: Amreli Steels Limited | 20.86 | 0.00 | 0.00 | 21.79 | 0 | 4.46% |
| Pakistan Gum & Chemical | 242.55 | 254.67 | 240.00 | 253.34 | 7,500 | 4.45% |
| Nov (c) Fut: Amreli Steels Limited | 21.21 | 0.00 | 0.00 | 22.15 | 0 | 4.43% |
| Shadab Tex | 66.15 | 69.45 | 68.90 | 69.08 | 1,500 | 4.43% |
| Name | Open | High | Low | Close | Volume | Change |
| Sep (c) Fut: Amreli Steels Limited | 20.58 | 0.00 | 0.00 | 21.49 | 0 | 4.42% |
| Dewan Farooque Motor Limited | 5.03 | 5.59 | 4.99 | 5.23 | 499,500 | 3.98% |
| Engro Polymer and Chemicals Limited | 24.66 | 25.89 | 25.02 | 25.64 | 4,744,500 | 3.97% |
| Sep (c) Fut: Engro Polymer and Chemicals Limited | 24.74 | 0.00 | 0.00 | 25.72 | 0 | 3.96% |
| Oct (c) Fut: Engro Polymer and Chemicals Limited | 25.08 | 0.00 | 0.00 | 26.07 | 0 | 3.95% |
| Nov (c) Fut: Engro Polymer and Chemicals Limited | 25.50 | 0.00 | 0.00 | 26.50 | 0 | 3.92% |
| Dawood Hercules | 113.72 | 119.00 | 114.50 | 118.13 | 167,900 | 3.88% |
| Ecopack Limited | 12.59 | 13.24 | 12.25 | 13.06 | 22,500 | 3.73% |
| Dewan Sugar | 2.15 | 2.60 | 2.20 | 2.23 | 5,000 | 3.72% |
| Bhanero | 820.11 | 850.55 | 850.55 | 850.55 | 0 | 3.71% |