| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Trust Mod | 1.30 | 1.50 | 1.30 | 1.50 | 1,000 | 15.38% |
| Ghazi Fabrics | 3.61 | 4.10 | 3.61 | 4.10 | 3,000 | 13.57% |
| Zephyr Textile Limited. | 8.40 | 9.50 | 8.40 | 9.39 | 4,500 | 11.79% |
| Jan Fut: Summit Bank Limited | 2.15 | 2.40 | 2.14 | 2.40 | 500,500 | 11.63% |
| Merit Packages | 9.05 | 9.80 | 9.05 | 9.80 | 1,500 | 8.29% |
| Hussain Industries | 21.49 | 23.10 | 21.49 | 23.10 | 2,500 | 7.49% |
| AN Textile Mills Limited | 9.06 | 9.80 | 9.06 | 9.72 | 26,000 | 7.28% |
| Arctic Textile Mills Limited | 9.35 | 10.50 | 9.31 | 10.02 | 5,000 | 7.17% |
| J.a.tex | 8.84 | 9.45 | 8.74 | 9.45 | 9,000 | 6.90% |
| Ghani Chemical Industries Limited (b) | 5.63 | 5.98 | 5.61 | 5.98 | 8,500 | 6.22% |
| Mehran Sugar | 29.00 | 30.63 | 29.00 | 30.63 | 52,500 | 5.62% |
| Mirpurkas Sugar | 112.00 | 124.00 | 112.00 | 118.22 | 3,600 | 5.55% |
| Hira Textile Mills Limited | 1.82 | 1.92 | 1.66 | 1.92 | 1,500 | 5.49% |
| Shahtaj Sugar | 41.39 | 43.51 | 41.39 | 43.51 | 1,000 | 5.12% |
| TPL Insurance | 18.50 | 19.47 | 18.50 | 19.41 | 20,000 | 4.92% |
| Mar Fut: Habib Bank Limited | 75.71 | 0.00 | 0.00 | 79.05 | 0 | 4.41% |
| Sapphire Fibres Limited | 1100.00 | 1100.00 | 1100.00 | 1147.00 | 20 | 4.27% |
| Fauji Foods Limited | 4.98 | 5.46 | 4.97 | 5.19 | 12,526,831 | 4.22% |
| Mar Fut: Fauji Foods Limited | 5.16 | 0.00 | 0.00 | 5.37 | 0 | 4.07% |
| Feb Fut: Fauji Foods Limited | 5.02 | 5.80 | 5.00 | 5.22 | 2,513,000 | 3.98% |
| Name | Open | High | Low | Close | Volume | Change |
| Engro Polymer and Chemicals Limited | 44.39 | 46.65 | 44.25 | 46.13 | 6,713,796 | 3.92% |
| Sitara Energy | 7.50 | 7.79 | 7.50 | 7.79 | 1,000 | 3.87% |
| Feb Fut: Summit Bank Limited | 2.16 | 2.30 | 2.16 | 2.24 | 405,500 | 3.70% |
| Faran Sugar | 53.05 | 55.00 | 53.05 | 55.00 | 1,000 | 3.68% |
| Mar Fut: Engro Polymer and Chemicals Limited | 46.07 | 0.00 | 0.00 | 47.75 | 0 | 3.65% |
| Reliance Weaving | 55.01 | 57.01 | 54.77 | 57.01 | 8,000 | 3.64% |
| Crescent Textile Mills Limited | 13.60 | 14.35 | 13.32 | 14.09 | 46,000 | 3.60% |
| Feb Fut: Engro Polymer and Chemicals Limited | 44.97 | 47.00 | 44.75 | 46.54 | 503,500 | 3.49% |
| Mar Fut: Summit Bank Limited | 2.19 | 0.00 | 0.00 | 2.26 | 0 | 3.20% |
| United Insurance | 8.00 | 8.30 | 8.00 | 8.25 | 6,000 | 3.12% |
| S.g. Power | 5.83 | 6.28 | 5.52 | 6.01 | 96,500 | 3.09% |
| Tri-star Power | 10.50 | 11.10 | 10.49 | 10.82 | 336,000 | 3.05% |
| Jan Fut: Engro Polymer and Chemicals Limited | 44.70 | 46.60 | 43.62 | 46.04 | 413,500 | 3.00% |
| Exide Pakistan | 208.00 | 214.00 | 207.01 | 214.00 | 2,300 | 2.88% |
| Shezan International | 122.00 | 126.00 | 122.00 | 125.50 | 300 | 2.87% |
| Synthetic Products Enterprises Limited | 9.21 | 9.50 | 9.21 | 9.45 | 7,500 | 2.61% |
| Feb Fut: Hub Power Co | 62.50 | 65.73 | 62.50 | 64.01 | 1,222,500 | 2.42% |
| Pakistan National Shipping Corp. | 113.50 | 116.90 | 112.75 | 116.23 | 78,400 | 2.41% |
| Bannu Woolen | 20.70 | 21.19 | 20.60 | 21.19 | 3,000 | 2.37% |
| Kohinoor Industries | 5.51 | 5.64 | 5.51 | 5.64 | 1,500 | 2.36% |
| Name | Open | High | Low | Close | Volume | Change |
| MCB-Arif Habib Savings and Investments Limited | 22.90 | 23.50 | 22.90 | 23.44 | 22,500 | 2.36% |
| TPL Trakker Limited | 9.01 | 9.30 | 8.99 | 9.21 | 104,000 | 2.22% |
| Adam Sugar | 24.50 | 25.00 | 24.50 | 25.00 | 3,000 | 2.04% |
| Jan Fut: Attock Petroleum Limited | 299.00 | 0.00 | 0.00 | 305.03 | 0 | 2.02% |
| Jan Fut: Fauji Foods Limited | 5.02 | 5.45 | 5.00 | 5.12 | 489,500 | 1.99% |
| Colony Textile Mills Limited | 2.65 | 2.70 | 2.65 | 2.70 | 1,500 | 1.89% |
| Sapphire Textiles | 1119.00 | 1119.00 | 1119.00 | 1140.00 | 20 | 1.88% |
| Hub Power Co | 62.09 | 64.90 | 62.00 | 63.21 | 8,819,700 | 1.80% |
| Mar Fut: Attock Petroleum Limited | 310.23 | 0.00 | 0.00 | 315.77 | 0 | 1.79% |
| EFG Hermes Pakistan | 14.00 | 14.50 | 14.00 | 14.25 | 3,000 | 1.79% |