Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume Change
Tri-star Mutual Fund5.066.066.066.062,00019.76%
Yousaf Weaving4.405.344.385.241,938,00019.09%
Sindh Modaraba5.256.256.256.2550019.05%
PICIC Insurance Limited2.042.402.022.39449,50017.16%
Al-noor Modarab 1st3.003.503.403.5012,00016.67%
Al-Khair Gadoon Limited7.158.148.148.141,00013.89%
Mian Textile3.093.503.503.503,00013.27%
Chakwal3.133.633.133.54133,50013.10%
Modaraba Al-mali4.394.924.924.921,00012.07%
Bilal Fibre3.323.753.313.72207,00012.05%
Bawany Air Products Limited6.207.206.506.8946,00011.13%
Dost Steels Limited6.957.807.057.724,964,00011.08%
Summit Bank Limited1.802.001.841.99449,50010.56%
Quice Food Industries Limited4.445.394.464.86901,0009.46%
Security Inv. Bank6.407.407.007.0058,5009.38%
Balochistan Glass10.0411.0410.2510.931,572,5008.86%
Kohinoor Spinning3.073.413.053.34181,0008.79%
Gammon Pakistan11.4112.4112.0012.4110,0008.76%
Pakistan Internation Air Co4.204.894.184.553,121,0008.33%
Ghani Automobile Industries Limited6.887.607.007.44848,5008.14%
NameOpen HighLow CloseVolume Change
Pace Pakistan Limited3.183.493.153.43375,0007.86%
Dewan Farooque Spinning2.292.522.282.47107,0007.86%
Redco Textile Limited3.253.893.503.501,5007.69%
Prudential Mod .ist1.862.071.972.0028,0007.53%
Data Agro Limited14.0515.0513.5115.0511,0007.12%
Aisha Steel Mills14.2915.2914.3315.293,519,0007.00%
Jul Fut: Aisha Steel Mills14.3515.3514.5915.35521,0006.97%
Dewan Cement Limited14.4615.4614.5015.433,048,5006.71%
Ittefaq Iron Industries Limited12.3513.2512.4913.165,431,0006.56%
Worldcall Telecom1.681.841.671.791,350,0006.55%
Trust Investment Bank1.902.091.862.02684,5006.32%
Arshad Energy Limited8.469.358.508.993,5006.26%
Nimir Resins Limited10.9411.7511.0011.627,494,5006.22%
Agritech Limited4.514.824.594.79885,5006.21%
Dewan Sugar6.006.506.206.3723,5006.17%
Service Fabrics Limited3.603.903.553.8231,5006.11%
Ghani Gases Limited15.0516.0515.0015.96419,5006.05%
Jul Fut: Worldcall Telecom1.691.851.731.79189,0005.92%
AMTEX Limited1.401.481.371.48132,0005.71%
Pervez Ahmed Securities Limited0.880.950.900.93158,0005.68%
NameOpen HighLow CloseVolume Change
Siddiqsons Tin Limited17.4218.4216.8518.405,014,0005.63%
Sep (c) Fut: Siddiqsons Tin Limited17.8418.840.0018.8405.61%
Tri-star Polyester18.2819.2818.5719.281,036,5005.47%
Media Times Limited1.651.741.681.7466,0005.45%
Ghani Global Glass Limited11.4312.2311.5012.05277,5005.42%
Hum Network Limited7.257.777.507.6445,0005.38%
Ecopack Limited18.5019.5018.8219.4318,0005.03%
Faisal Spinning Mills Limited285.00299.25271.02299.252005.00%
Netsol Technologies Limited137.00143.85139.15143.85976,9005.00%
Sana Industries37.0038.8538.7938.854,5005.00%