Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Pakistan General Insurance3.133.693.693.6950017.89%
Next Capital Limited5.986.906.906.9050015.38%
Sindh Modaraba6.617.615.617.611,00015.13%
Bilal Fibre0.911.050.871.0012,0009.89%
Olympia Mills Limited7.097.587.587.585006.91%
JS Bank Limited4.434.754.204.708,0006.09%
HBL Investment Fund3.023.202.713.205,5005.96%
Javedan Cement27.2928.6528.6528.655004.98%
Atlas Honda Limited305.00320.25295.00319.9451,8004.90%
Prudential Mod .ist0.820.860.850.861,0004.88%
Hum Network Limited3.193.393.063.34887,5004.70%
Berger Paints70.0072.8072.8072.805004.00%
Habib Sugar29.5030.5030.5030.505003.39%
Summit Bank Limited0.660.690.590.68332,0003.03%
Hinopak Motors301.50310.00290.00310.001,1002.82%
Habib Modaraba Ist9.7510.0010.0010.0010,0002.56%
Bolan Casting38.0038.9538.9538.953,0002.50%
Faysal Bank20.6321.4020.4021.1123,0002.33%
Jul Fut: Faysal Bank20.760.000.0021.2402.31%
NameOpen HighLow CloseVolume Change
Merit Packages27.2828.5026.6027.8218,0001.98%
Jul Fut: Muslim Commercial Bank Limited175.00178.90174.00178.203,5001.83%
Pakistan National Shipping Corp.62.0063.9059.5263.037,5001.66%
Bankislami Pakistan11.0711.2510.7611.242,0001.54%
Haseeb Waqas Sugar2.502.602.402.537,0001.20%
Bannu Woolen35.6435.9933.8635.991,5000.98%
Redco Textile Limited2.,0000.95%
Jauharabad Sugar Mills Limited13.9013.9912.9013.985,0000.58%
Nishat Power Limited24.8224.9924.9024.932,0000.44%
Crescent Steel & Allied Product36.5537.8934.8136.6126,5000.16%
Askari Commercial Bank19.0019.2518.6219.03209,0000.16%
Shahmurad Sugar74.8978.6373.5175.0025,0000.15%
Habib Bank Limited118.89119.50115.70118.981,624,7000.08%
Jul (c) Fut: Habib Bank Limited119.600.000.00119.6400.03%
Aug (c) Fut: Habib Bank Limited121.520.000.00121.5600.03%
Sep (c) Fut: Habib Bank Limited123.060.000.00123.1000.03%
Macter International Limited60.9559.5059.5060.951,0000.00%
Rafhan Maiz Prod.6000.006000.006000.006000.00200.00%
Shaheen Insurance3.513.513.513.511,0000.00%
Pakistan Cables130.00130.00130.00130.002000.00%
NameOpen HighLow CloseVolume Change
TPL Properties7.357.357.357.355000.00%
Udl Modaraba Ist6.,5000.00%
Murree Brewery735.00749.99731.00735.008500.00%
SFL Limited160.00160.00160.00160.008000.00%
Arif Habib Corporation Limited24.5024.5024.0024.5013,5000.00%
Np Spining Mills Limited20.0020.0020.0020.005000.00%
ICI Pakistan515.00515.00510.00514.96750-0.01%
Colgate Palmolives2050.002049.502049.502049.50120-0.02%
Arif Habib Limited33.0133.0032.8133.004,500-0.03%
Jul Fut: Habib Bank Limited119.40120.22118.50119.3142,000-0.08%