Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume Change
Trust Investment Bank4.405.404.454.87187,50010.68%
Shadman Cotton10.0011.009.0111.004,00010.00%
Tri-star Polyester12.2413.2412.9913.2493,0008.17%
Azgard Nine Limited8.699.588.759.3218,918,5007.25%
Sargodha Spinning16.6017.6017.6017.601,0006.02%
Modaraba Al-mali4.254.504.504.505005.88%
Ravi Textiles5.506.205.405.8258,5005.82%
Leather Up Limited18.0019.0017.8019.0026,0005.56%
Universal Insurance17.9818.9518.9518.955005.39%
Siddiqsons Tin Limited19.2620.2620.0020.261,908,5005.19%
Salman Noman Enterprises5.706.285.325.9922,0005.09%
Nestle Pakistan Limited9000.009450.009100.009450.00605.00%
Sui Northern Gas Pipelines Limited114.85120.59116.00120.598,223,5005.00%
Noon Sugar87.8592.2490.0092.2479,0005.00%
Pak Hotels Developers104.67109.90109.50109.902,2005.00%
Pakistan Tobacco1120.871176.911120.871176.871,4405.00%
Baba Farid Sugar Mills Limited61.4564.520.0064.5205.00%
Reliance Weaving44.0646.2645.5046.2689,5004.99%
Shakarganj Limited56.4959.3157.1059.311,506,0004.99%
Karam Ceramics30.9332.4732.4732.475004.98%
NameOpen HighLow CloseVolume Change
Janana De Malucho110.67116.19114.90116.174,7004.97%
Quetta Textiles27.5028.8628.8628.865004.95%
Dewan Khalid7.157.507.007.501,5004.90%
Shahtaj Sugar192.06201.66195.00201.3711,4004.85%
Agriautos Industries Limited271.08284.63270.00284.0020,9004.77%
Leiner Pak Gelatine37.0038.7538.7538.755004.73%
Kohinoor Mills51.0053.5552.7053.307,0004.51%
Shifa Int. Hospital265.00278.00270.50276.903004.49%
United Dist.pakistan87.2991.6583.5091.1941,0004.47%
Rupali Polyester20.4321.4521.0021.297,0004.21%
Habib Metro Bank36.2738.0836.9937.791,538,5004.19%
Prosperity Weaving Mills Limited32.6434.0031.0134.001,5004.17%
Indus Dyeing640.00672.00620.00666.404504.12%
Shadab Tex65.0667.7061.8167.702,0004.06%
Century Paper & Board Mills Limited74.4278.1475.6177.24433,0003.79%
Mari Gas Company Limited1300.331355.001310.001346.2725,5803.53%
AKD Capital Limited156.75162.00156.00162.001,9003.35%
Sanhar Sugar37.5038.7536.1038.752,0003.33%
Pak Datacom Limited79.3281.9981.9081.954,0003.32%
Thal Limited532.56557.00537.00550.0996,2003.29%
NameOpen HighLow CloseVolume Change
Security Leasing5.515.695.365.691,5003.27%
Javedan Cement37.5038.9937.9938.6843,5003.15%
Mirpurkas Sugar232.17239.00235.00239.001,1002.94%
Nimir Industrial Chemical Limited45.0146.5045.5046.28179,5002.82%
Safa Textiles20.8521.8920.5121.4364,5002.78%
Dawood Equities Limited6.817.006.966.981,5002.50%
Engro Polymer and Chemicals Limited22.9223.8722.9023.493,360,5002.49%
Soneri Bank Limited16.7417.4016.4017.1575,0002.45%
Tariq Glass Ind.104.87110.11102.13107.40632,4002.41%
Pakistan Services Limited879.09900.00900.00900.001502.38%