Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Cresent Standard Modaraba3.313.993.993.9950020.54%
Samba Bank Limited6.647.646.987.5517,00013.70%
SME Leasing Limited3.704.204.204.2050013.51%
Yousaf Weaving7.628.627.168.622,530,50013.12%
Asim Textile Mills Limited9.0310.039.4010.0016,00010.74%
Unicap Modaraba2.803.602.013.106,50010.71%
Sajjad Textiles5.295.855.855.8550010.59%
Service Fabrics Limited8.329.328.109.19117,00010.46%
Ravi Textiles4.755.753.855.2028,0009.47%
KASB Modaraba2.302.502.502.505008.70%
Haji Mohammad Ismail9.4610.468.7010.21233,0007.93%
Tri-star Mutual Fund8.599.598.109.2645,5007.80%
Balochistan Particle Board8.879.709.489.482,0006.88%
Azgard Nine Limited13.7314.7313.0114.6524,944,0006.70%
JS Bank Limited8.308.997.568.8274,0006.27%
Landmark Spinning7.918.797.618.392,5006.07%
Trust Sec & Brokrage17.1518.1517.1018.1547,5005.83%
Prudential Mod .ist2.312.472.012.4365,0005.19%
Mirza Sugar9.369.998.509.84182,0005.13%
Summit Bank Limited4.685.004.374.923,803,0005.13%
NameOpen HighLow CloseVolume Change
Elite Capital Mod Ist3.954.153.984.154,0005.06%
Pakistan International Container Limited340.62357.65357.65357.651005.00%
Linde Pakistan Limited233.03244.68225.00244.6841,5005.00%
Wah Nobal Chemicals238.06249.96226.16249.9627,9005.00%
Taha Spinning179.11188.06188.06188.065005.00%
Fauji Foods Limited84.0688.2688.2688.2647,5005.00%
Fauji Foods Limited (non-voting)69.4572.9272.9272.92127,5005.00%
Pakistan National Shipping Corp.134.12140.82127.42140.82226,1005.00%
Tri-star Polyester32.4434.0630.8534.06146,5004.99%
Ecopack Limited23.4724.6422.3524.64522,5004.99%
Siemens Engineering704.00739.20700.01739.004,2504.97%
Philip Morris(Pak) Limited2775.002912.892636.502912.89404.97%
Sakrand Sugar28.4029.8226.9829.81596,5004.96%
National Silk33.9735.6535.6535.655004.95%
Systems Limited76.8280.6674.0080.56323,0004.87%
Olympia Spinning15.4416.4415.6416.1917,0004.86%
Macpac Films Limited32.4234.0430.8033.98213,0004.81%
First Dawood Investment Bank Limited3.153.342.803.30310,0004.76%
United Dist.pakistan63.5066.4962.0066.491,5004.71%
Chenab Limited6.166.505.706.45297,0004.71%
NameOpen HighLow CloseVolume Change
National Refinery Limited706.82742.16680.00740.04353,2504.70%
Nestle Pakistan Limited10700.0011199.0010168.0011199.00404.66%
Singer Pakistan67.2270.5863.8670.34261,5004.64%
Pakistan Stock Exchange22.2523.3621.1423.281,035,5004.63%
First National Equities Limited9.089.508.209.5020,5004.63%
Hub Power Co116.57122.39113.00121.822,513,7004.50%
Crescent Jute4.014.453.524.1918,5004.49%
Jul (c) Fut: Hub Power Co116.57121.790.00121.7904.48%
Aug (c) Fut: Hub Power Co117.49122.750.00122.7504.48%
Sep (c) Fut: Hub Power Co118.64123.950.00123.9504.48%