| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| J.a.tex | 5.00 | 5.62 | 5.62 | 5.62 | 500 | 12.40% |
| Mubarak Textile | 9.95 | 10.90 | 10.90 | 10.90 | 500 | 9.55% |
| Hala Enterprises | 10.58 | 11.58 | 10.00 | 11.58 | 240,000 | 9.45% |
| Punjab Modaraba Ist | 5.00 | 5.40 | 4.60 | 5.40 | 1,000 | 8.00% |
| Tri-star Power | 5.91 | 6.30 | 6.30 | 6.30 | 1,000 | 6.60% |
| Sardar Chemical Limited | 15.17 | 16.17 | 16.17 | 16.17 | 7,500 | 6.59% |
| First National Equities Limited | 5.13 | 5.45 | 5.09 | 5.45 | 34,000 | 6.24% |
| Haseeb Waqas Sugar | 5.50 | 5.78 | 5.78 | 5.78 | 1,500 | 5.09% |
| Shakarganj Limited | 56.00 | 58.80 | 56.99 | 58.80 | 19,500 | 5.00% |
| Island Tex | 1405.62 | 1475.90 | 1444.00 | 1475.90 | 220 | 5.00% |
| Salfi Textiles | 199.42 | 209.39 | 205.00 | 209.39 | 800 | 5.00% |
| Merit Packages | 23.21 | 24.37 | 22.05 | 24.37 | 642,000 | 5.00% |
| Pak Suzuki Motor Company Limited | 288.94 | 303.38 | 301.90 | 303.38 | 50,400 | 5.00% |
| Tata Tex | 52.23 | 54.84 | 50.50 | 54.84 | 195,000 | 5.00% |
| Honda Atlas Cars | 277.18 | 291.03 | 286.99 | 291.03 | 511,500 | 5.00% |
| Kohat Cement | 123.99 | 130.18 | 125.00 | 130.18 | 483,700 | 4.99% |
| Johnson & Phillips | 72.32 | 75.93 | 75.93 | 75.93 | 2,500 | 4.99% |
| Escorts Investment Bank | 20.45 | 21.47 | 21.17 | 21.47 | 56,500 | 4.99% |
| Waves Singer | 39.36 | 41.32 | 39.20 | 41.32 | 818,000 | 4.98% |
| Cyan Limited | 36.59 | 38.41 | 35.10 | 38.41 | 70,000 | 4.97% |
| Name | Open | High | Low | Close | Volume | Change |
| Trust Investment Bank | 2.06 | 2.16 | 2.05 | 2.16 | 21,000 | 4.85% |
| Sitara Energy | 22.75 | 23.80 | 23.80 | 23.80 | 2,000 | 4.62% |
| Pakistan National Shipping Corp. | 70.00 | 73.50 | 70.50 | 73.23 | 46,500 | 4.61% |
| Ittefaq Iron Industries Limited | 14.64 | 15.54 | 14.50 | 15.31 | 483,000 | 4.58% |
| Artistic Denim Mills | 72.20 | 75.50 | 72.20 | 75.50 | 1,500 | 4.57% |
| Pak Modaraba Ist | 1.80 | 1.95 | 1.81 | 1.88 | 1,500 | 4.44% |
| Ghandara Industries Limited | 671.68 | 705.26 | 671.11 | 700.17 | 63,550 | 4.24% |
| Synthetic Products Enterprises Limited | 36.43 | 37.95 | 37.95 | 37.95 | 3,500 | 4.17% |
| Premium Textile Mills Limited | 240.00 | 250.00 | 250.00 | 250.00 | 500 | 4.17% |
| Century Insurance | 20.01 | 21.01 | 20.81 | 20.81 | 2,500 | 4.00% |
| Pak Oxygen Limited | 204.93 | 213.52 | 205.00 | 212.93 | 1,600 | 3.90% |
| BYCO Petroleum Pakistan Limited | 11.07 | 11.59 | 10.98 | 11.48 | 1,110,000 | 3.70% |
| Oct (c) Fut: BYCO Petroleum Pakistan Limited | 11.20 | 11.61 | 0.00 | 11.61 | 0 | 3.66% |
| Habib Metro Bank | 44.99 | 47.00 | 45.00 | 46.63 | 21,500 | 3.65% |
| Nov (c) Fut: BYCO Petroleum Pakistan Limited | 11.33 | 11.74 | 0.00 | 11.74 | 0 | 3.62% |
| Sep (c) Fut: BYCO Petroleum Pakistan Limited | 11.10 | 11.50 | 0.00 | 11.50 | 0 | 3.60% |
| Meezan Bank | 84.00 | 87.95 | 86.96 | 86.96 | 3,000 | 3.52% |
| Sep Fut: BYCO Petroleum Pakistan Limited | 11.14 | 11.60 | 11.04 | 11.53 | 973,000 | 3.50% |
| Unity Foods Limited | 36.24 | 38.05 | 36.75 | 37.50 | 9,395,500 | 3.48% |
| Flying Cement Limited | 19.50 | 20.20 | 19.28 | 20.17 | 69,000 | 3.44% |
| Name | Open | High | Low | Close | Volume | Change |
| First Dawood Investment Bank Limited | 2.34 | 2.54 | 2.35 | 2.42 | 133,000 | 3.42% |
| Pakistan International Container Limited | 240.28 | 249.50 | 240.00 | 248.32 | 5,100 | 3.35% |
| ZahidJee Textile Limited | 15.50 | 16.49 | 16.00 | 16.00 | 1,500 | 3.23% |
| Colony Textile Mills Limited | 3.81 | 3.97 | 3.90 | 3.93 | 5,500 | 3.15% |
| Sep Fut: Ghani Gases Limited | 15.22 | 15.69 | 15.69 | 15.69 | 500 | 3.09% |
| Nimir Resins Limited | 9.55 | 10.15 | 9.76 | 9.84 | 5,099,500 | 3.04% |
| Otsuka Pakistan Limited | 274.90 | 282.99 | 282.99 | 282.99 | 100 | 2.94% |
| Pak Elektron Limited | 32.81 | 34.40 | 32.82 | 33.76 | 7,040,000 | 2.90% |
| Oct (c) Fut: Pak Elektron Limited | 33.19 | 34.14 | 0.00 | 34.14 | 0 | 2.86% |
| Nov (c) Fut: Pak Elektron Limited | 33.57 | 34.53 | 0.00 | 34.53 | 0 | 2.86% |