Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us
Profile of Dr Yasir Mahmood
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2022)
Company Announcements (Jul-Sep 2022)
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Trust Mod1.301.501.301.501,00015.38%
Ghazi Fabrics3.614.103.614.103,00013.57%
Zephyr Textile Limited.8.409.508.409.394,50011.79%
Jan Fut: Summit Bank Limited2.152.402.142.40500,50011.63%
Merit Packages9.059.809.059.801,5008.29%
Hussain Industries21.4923.1021.4923.102,5007.49%
AN Textile Mills Limited9.069.809.069.7226,0007.28%
Arctic Textile Mills Limited9.3510.509.3110.025,0007.17%
Ghani Chemical Industries Limited (b)5.635.985.615.988,5006.22%
Mehran Sugar29.0030.6329.0030.6352,5005.62%
Mirpurkas Sugar112.00124.00112.00118.223,6005.55%
Hira Textile Mills Limited1.821.921.661.921,5005.49%
Shahtaj Sugar41.3943.5141.3943.511,0005.12%
TPL Insurance18.5019.4718.5019.4120,0004.92%
Mar Fut: Habib Bank Limited75.710.000.0079.0504.41%
Sapphire Fibres Limited1100.001100.001100.001147.00204.27%
Fauji Foods Limited4.985.464.975.1912,526,8314.22%
Mar Fut: Fauji Foods Limited5.
Feb Fut: Fauji Foods Limited5.025.805.005.222,513,0003.98%
NameOpen HighLow CloseVolume Change
Engro Polymer and Chemicals Limited44.3946.6544.2546.136,713,7963.92%
Sitara Energy7.507.797.507.791,0003.87%
Feb Fut: Summit Bank Limited2.162.302.162.24405,5003.70%
Faran Sugar53.0555.0053.0555.001,0003.68%
Mar Fut: Engro Polymer and Chemicals Limited46.070.000.0047.7503.65%
Reliance Weaving55.0157.0154.7757.018,0003.64%
Crescent Textile Mills Limited13.6014.3513.3214.0946,0003.60%
Feb Fut: Engro Polymer and Chemicals Limited44.9747.0044.7546.54503,5003.49%
Mar Fut: Summit Bank Limited2.
United Insurance8.008.308.008.256,0003.12%
S.g. Power5.836.285.526.0196,5003.09%
Tri-star Power10.5011.1010.4910.82336,0003.05%
Jan Fut: Engro Polymer and Chemicals Limited44.7046.6043.6246.04413,5003.00%
Exide Pakistan208.00214.00207.01214.002,3002.88%
Shezan International122.00126.00122.00125.503002.87%
Synthetic Products Enterprises Limited9.219.509.219.457,5002.61%
Feb Fut: Hub Power Co62.5065.7362.5064.011,222,5002.42%
Pakistan National Shipping Corp.113.50116.90112.75116.2378,4002.41%
Bannu Woolen20.7021.1920.6021.193,0002.37%
Kohinoor Industries5.515.645.515.641,5002.36%
NameOpen HighLow CloseVolume Change
MCB-Arif Habib Savings and Investments Limited22.9023.5022.9023.4422,5002.36%
TPL Trakker Limited9.019.308.999.21104,0002.22%
Adam Sugar24.5025.0024.5025.003,0002.04%
Jan Fut: Attock Petroleum Limited299.000.000.00305.0302.02%
Jan Fut: Fauji Foods Limited5.025.455.005.12489,5001.99%
Colony Textile Mills Limited2.652.702.652.701,5001.89%
Sapphire Textiles1119.001119.001119.001140.00201.88%
Hub Power Co62.0964.9062.0063.218,819,7001.80%
Mar Fut: Attock Petroleum Limited310.230.000.00315.7701.79%
EFG Hermes Pakistan14.0014.5014.0014.253,0001.79%