| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Tri-star Mutual Fund | 5.06 | 6.06 | 6.06 | 6.06 | 2,000 | 19.76% |
| Yousaf Weaving | 4.40 | 5.34 | 4.38 | 5.24 | 1,938,000 | 19.09% |
| Sindh Modaraba | 5.25 | 6.25 | 6.25 | 6.25 | 500 | 19.05% |
| PICIC Insurance Limited | 2.04 | 2.40 | 2.02 | 2.39 | 449,500 | 17.16% |
| Al-noor Modarab 1st | 3.00 | 3.50 | 3.40 | 3.50 | 12,000 | 16.67% |
| Al-Khair Gadoon Limited | 7.15 | 8.14 | 8.14 | 8.14 | 1,000 | 13.89% |
| Mian Textile | 3.09 | 3.50 | 3.50 | 3.50 | 3,000 | 13.27% |
| Chakwal | 3.13 | 3.63 | 3.13 | 3.54 | 133,500 | 13.10% |
| Modaraba Al-mali | 4.39 | 4.92 | 4.92 | 4.92 | 1,000 | 12.07% |
| Bilal Fibre | 3.32 | 3.75 | 3.31 | 3.72 | 207,000 | 12.05% |
| Bawany Air Products Limited | 6.20 | 7.20 | 6.50 | 6.89 | 46,000 | 11.13% |
| Dost Steels Limited | 6.95 | 7.80 | 7.05 | 7.72 | 4,964,000 | 11.08% |
| Summit Bank Limited | 1.80 | 2.00 | 1.84 | 1.99 | 449,500 | 10.56% |
| Quice Food Industries Limited | 4.44 | 5.39 | 4.46 | 4.86 | 901,000 | 9.46% |
| Security Inv. Bank | 6.40 | 7.40 | 7.00 | 7.00 | 58,500 | 9.38% |
| Balochistan Glass | 10.04 | 11.04 | 10.25 | 10.93 | 1,572,500 | 8.86% |
| Kohinoor Spinning | 3.07 | 3.41 | 3.05 | 3.34 | 181,000 | 8.79% |
| Gammon Pakistan | 11.41 | 12.41 | 12.00 | 12.41 | 10,000 | 8.76% |
| Pakistan Internation Air Co | 4.20 | 4.89 | 4.18 | 4.55 | 3,121,000 | 8.33% |
| Ghani Automobile Industries Limited | 6.88 | 7.60 | 7.00 | 7.44 | 848,500 | 8.14% |
| Name | Open | High | Low | Close | Volume | Change |
| Pace Pakistan Limited | 3.18 | 3.49 | 3.15 | 3.43 | 375,000 | 7.86% |
| Dewan Farooque Spinning | 2.29 | 2.52 | 2.28 | 2.47 | 107,000 | 7.86% |
| Redco Textile Limited | 3.25 | 3.89 | 3.50 | 3.50 | 1,500 | 7.69% |
| Prudential Mod .ist | 1.86 | 2.07 | 1.97 | 2.00 | 28,000 | 7.53% |
| Data Agro Limited | 14.05 | 15.05 | 13.51 | 15.05 | 11,000 | 7.12% |
| Aisha Steel Mills | 14.29 | 15.29 | 14.33 | 15.29 | 3,519,000 | 7.00% |
| Jul Fut: Aisha Steel Mills | 14.35 | 15.35 | 14.59 | 15.35 | 521,000 | 6.97% |
| Dewan Cement Limited | 14.46 | 15.46 | 14.50 | 15.43 | 3,048,500 | 6.71% |
| Ittefaq Iron Industries Limited | 12.35 | 13.25 | 12.49 | 13.16 | 5,431,000 | 6.56% |
| Worldcall Telecom | 1.68 | 1.84 | 1.67 | 1.79 | 1,350,000 | 6.55% |
| Trust Investment Bank | 1.90 | 2.09 | 1.86 | 2.02 | 684,500 | 6.32% |
| Arshad Energy Limited | 8.46 | 9.35 | 8.50 | 8.99 | 3,500 | 6.26% |
| Nimir Resins Limited | 10.94 | 11.75 | 11.00 | 11.62 | 7,494,500 | 6.22% |
| Agritech Limited | 4.51 | 4.82 | 4.59 | 4.79 | 885,500 | 6.21% |
| Dewan Sugar | 6.00 | 6.50 | 6.20 | 6.37 | 23,500 | 6.17% |
| Service Fabrics Limited | 3.60 | 3.90 | 3.55 | 3.82 | 31,500 | 6.11% |
| Ghani Gases Limited | 15.05 | 16.05 | 15.00 | 15.96 | 419,500 | 6.05% |
| Jul Fut: Worldcall Telecom | 1.69 | 1.85 | 1.73 | 1.79 | 189,000 | 5.92% |
| AMTEX Limited | 1.40 | 1.48 | 1.37 | 1.48 | 132,000 | 5.71% |
| Pervez Ahmed Securities Limited | 0.88 | 0.95 | 0.90 | 0.93 | 158,000 | 5.68% |
| Name | Open | High | Low | Close | Volume | Change |
| Siddiqsons Tin Limited | 17.42 | 18.42 | 16.85 | 18.40 | 5,014,000 | 5.63% |
| Sep (c) Fut: Siddiqsons Tin Limited | 17.84 | 18.84 | 0.00 | 18.84 | 0 | 5.61% |
| Tri-star Polyester | 18.28 | 19.28 | 18.57 | 19.28 | 1,036,500 | 5.47% |
| Media Times Limited | 1.65 | 1.74 | 1.68 | 1.74 | 66,000 | 5.45% |
| Ghani Global Glass Limited | 11.43 | 12.23 | 11.50 | 12.05 | 277,500 | 5.42% |
| Hum Network Limited | 7.25 | 7.77 | 7.50 | 7.64 | 45,000 | 5.38% |
| Ecopack Limited | 18.50 | 19.50 | 18.82 | 19.43 | 18,000 | 5.03% |
| Faisal Spinning Mills Limited | 285.00 | 299.25 | 271.02 | 299.25 | 200 | 5.00% |
| Netsol Technologies Limited | 137.00 | 143.85 | 139.15 | 143.85 | 976,900 | 5.00% |
| Sana Industries | 37.00 | 38.85 | 38.79 | 38.85 | 4,500 | 5.00% |