Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume Change
Dawood Equities Limited3.003.623.303.625,00020.67%
Hala Enterprises10.0011.0010.0010.8928,5008.90%
Quetta Textiles10.6811.5011.5011.505007.68%
Askari Life Assurance13.6014.6014.5014.6024,0007.35%
Drekkar Kingsway Limited3.914.504.024.1656,0006.39%
Sardar Chemical Limited15.0216.0215.0015.9694,0006.26%
First National Bank Modaraba1.932.152.002.0523,0006.22%
PICIC Insurance Limited1.811.941.801.9183,0005.52%
Colony Textile Mills Limited3.864.103.924.06110,0005.18%
Security Inv. Bank9.8810.3910.3310.3930,0005.16%
Colgate Palmolives2301.002416.052416.052416.05205.00%
Bhanero840.00882.00882.00882.001005.00%
Ismail Industries373.01391.66391.66391.661,0005.00%
Gatron Industries304.50319.72307.00319.721,1005.00%
Pakistan Engineering180.07189.00189.00189.071005.00%
Nov Fut: Fauji Foods Limited32.6234.2533.2034.253,109,0005.00%
Clover Pakistan Limited159.30167.26161.00167.2614,5005.00%
Fauji Fertilizer Bin Qasim41.2343.2941.2743.291,950,0005.00%
Johnson & Phillips63.5066.6765.0066.67114,5004.99%
Imperial Sugar Limited22.0523.1522.5023.1531,0004.99%
NameOpen HighLow CloseVolume Change
First Fidelity Leasing Modaraba3.814.004.004.005,0004.99%
Tata Tex48.7651.1948.0051.1961,5004.98%
Kohinoor Mills27.5028.8727.5028.8711,0004.98%
Fauji Foods Limited32.5334.1533.0234.154,353,0004.98%
Sitara Peroxide38.3640.2739.1040.273,905,5004.98%
Nov Fut: Fauji Fertilizer Bin Qasim41.6443.7241.5943.71156,0004.97%
Nov (c) Fut: Fauji Fertilizer Bin Qasim41.5243.580.0043.5804.96%
Jan (c) Fut: Fauji Fertilizer Bin Qasim42.3344.430.0044.4304.96%
Dec (c) Fut: Fauji Fertilizer Bin Qasim41.9344.010.0044.0104.96%
Balochistan Particle Board3.433.603.603.605004.96%
F Treet Manufacturing Modaraba14.1514.8514.8514.855004.95%
Century Insurance20.5021.4721.4721.475004.73%
Leather Up Limited11.8512.4012.4012.402,0004.64%
Island Tex1639.001715.001715.001715.00204.64%
MCB-Arif Habib Savings and Investments Limited22.0423.1421.5123.067,0004.63%
Mitchell Fruit Farms220.00231.00228.50230.176004.62%
Pakistan Tobacco2194.192294.942294.942294.94404.59%
Safa Textiles17.5818.3518.3518.355004.38%
Summit Bank Limited1.021.061.001.0652,0003.92%
Reliance Cotton142.50149.00145.00148.037,0003.88%
NameOpen HighLow CloseVolume Change
Ghani Glass53.7756.1953.8055.6662,5003.51%
Century Paper & Board Mills Limited58.0060.8059.0060.0030,5003.45%
ZahidJee Textile Limited15.5016.5015.0116.0048,5003.23%
Al-Shaheer Corporation26.2327.3026.4527.07746,0003.20%
Asim Textile Mills Limited10.7011.4610.6511.02100,0002.99%
Faran Sugar67.5070.0069.5069.501,5002.96%
Pakistan International Bulk Terminal Limited11.8912.4011.6612.247,930,5002.94%
Javedan Cement34.0035.6034.0035.0010,5002.94%
Nov Fut: Pakistan International Bulk Terminal Limited11.9612.4511.7112.312,251,0002.93%
First Capital Securities Corporation Limited2.072.172.072.1314,5002.90%