| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Capital Asset Leaseing | 4.22 | 4.98 | 4.98 | 4.98 | 500 | 18.01% |
| D. S. Industries Limited | 1.94 | 2.30 | 1.96 | 2.23 | 1,774,500 | 14.95% |
| Unicap Modaraba | 0.60 | 0.70 | 0.56 | 0.68 | 30,000 | 13.33% |
| Habib Metro Modaraba | 7.75 | 8.75 | 8.75 | 8.75 | 500 | 12.90% |
| Chakwal | 1.81 | 2.17 | 1.90 | 2.04 | 1,218,000 | 12.71% |
| Nazir Cotton Mills Limited | 2.36 | 2.65 | 2.50 | 2.65 | 15,500 | 12.29% |
| Kohinoor Spinning | 2.05 | 2.43 | 2.01 | 2.29 | 7,435,500 | 11.71% |
| Data Agro Limited | 8.61 | 9.61 | 8.63 | 9.61 | 38,000 | 11.61% |
| Drekkar Kingsway Limited | 1.80 | 2.33 | 1.76 | 2.00 | 28,000 | 11.11% |
| Telecard Limited | 1.62 | 1.92 | 1.52 | 1.80 | 4,239,500 | 11.11% |
| KASB Modaraba | 1.07 | 2.07 | 0.80 | 1.17 | 61,500 | 9.35% |
| Allied Rental Modaraba | 11.30 | 12.30 | 12.00 | 12.30 | 2,000 | 8.85% |
| Zephyr Textile Limited. | 7.00 | 7.60 | 7.00 | 7.55 | 78,000 | 7.86% |
| Aruj Garment Accessories Limited | 12.75 | 13.75 | 13.75 | 13.75 | 500 | 7.84% |
| Roshan Packages Limited | 15.71 | 16.71 | 15.41 | 16.71 | 868,000 | 6.37% |
| Siddiqsons Tin Limited | 13.96 | 14.96 | 13.60 | 14.74 | 4,133,000 | 5.59% |
| Imperial Sugar Limited | 14.91 | 15.91 | 13.91 | 15.74 | 18,000 | 5.57% |
| B.r.r.guardian | 7.58 | 8.00 | 7.99 | 8.00 | 1,000 | 5.54% |
| Pervez Ahmed Securities Limited | 0.91 | 1.04 | 0.91 | 0.96 | 2,162,500 | 5.49% |
| Sind Abadgar Sugar | 13.39 | 14.10 | 14.10 | 14.10 | 500 | 5.30% |
| Name | Open | High | Low | Close | Volume | Change |
| Hascol Petroleum Limited | 19.42 | 20.42 | 20.42 | 20.42 | 24,500 | 5.15% |
| Nov (c) Fut: Hascol Petroleum Limited | 19.52 | 0.00 | 0.00 | 20.52 | 0 | 5.12% |
| Dec (c) Fut: Hascol Petroleum Limited | 19.79 | 0.00 | 0.00 | 20.79 | 0 | 5.05% |
| Unilever Pakistan Foods | 6900.00 | 7245.00 | 7245.00 | 7245.00 | 20 | 5.00% |
| Sunrays Tex | 190.01 | 199.51 | 199.51 | 199.51 | 0 | 5.00% |
| National Food Limited | 196.62 | 206.45 | 198.00 | 206.45 | 848,100 | 5.00% |
| Hinopak Motors | 446.74 | 469.07 | 469.07 | 469.07 | 900 | 5.00% |
| Island Tex | 1419.17 | 1490.12 | 1490.00 | 1490.10 | 200 | 5.00% |
| Exide Pakistan | 211.90 | 222.49 | 212.99 | 222.49 | 6,500 | 5.00% |
| K.s.b.pumps | 110.87 | 116.41 | 114.00 | 116.41 | 69,900 | 5.00% |
| Pakistan Cables | 121.31 | 127.37 | 115.25 | 127.37 | 10,200 | 5.00% |
| IBL Healthcare Limited | 48.66 | 51.09 | 50.95 | 51.09 | 85,000 | 4.99% |
| Atlas Battery Limited | 112.37 | 117.98 | 117.98 | 117.98 | 5,600 | 4.99% |
| Clover Pakistan Limited | 84.39 | 88.60 | 88.60 | 88.60 | 500 | 4.99% |
| Shataj Textiles | 98.23 | 103.13 | 103.13 | 103.13 | 500 | 4.99% |
| Nov (b) Fut: Hascol Petroleum Limited | 21.47 | 22.54 | 22.54 | 22.54 | 114,000 | 4.98% |
| TPL Insurance | 25.90 | 27.19 | 27.19 | 27.19 | 1,500 | 4.98% |
| Arif Habib Limited | 43.17 | 45.32 | 45.32 | 45.32 | 15,000 | 4.98% |
| ZIL Limited | 108.60 | 113.99 | 113.50 | 113.99 | 2,000 | 4.96% |
| Js Global Capital | 63.39 | 66.50 | 66.00 | 66.50 | 2,000 | 4.91% |
| Name | Open | High | Low | Close | Volume | Change |
| Apna Microfinance Bank Limited | 23.07 | 24.20 | 24.10 | 24.20 | 3,000 | 4.89% |
| Thal Industries | 241.99 | 253.75 | 253.75 | 253.75 | 100 | 4.86% |
| United Dist.pakistan | 30.35 | 31.86 | 29.15 | 31.79 | 20,500 | 4.74% |
| Habib Arkady | 42.00 | 43.99 | 43.98 | 43.99 | 1,000 | 4.74% |
| Inter Steel Limited | 51.09 | 53.64 | 50.50 | 53.43 | 9,858,000 | 4.58% |
| Shezan International | 365.19 | 383.44 | 377.85 | 381.80 | 4,400 | 4.55% |
| Habib Insurance | 9.90 | 10.35 | 10.35 | 10.35 | 5,500 | 4.55% |
| Nov (c) Fut: Inter Steel Limited | 51.36 | 0.00 | 0.00 | 53.69 | 0 | 4.54% |
| Jan (c) Fut: Inter Steel Limited | 52.91 | 0.00 | 0.00 | 55.31 | 0 | 4.54% |
| Dec (c) Fut: Inter Steel Limited | 52.05 | 0.00 | 0.00 | 54.41 | 0 | 4.53% |