Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Mubarak Textile6.867.737.707.733,00012.68%
SME Leasing Limited5.786.455.266.3953,50010.55%
Service Textiles10.3811.3810.0011.3817,0009.63%
Sakrand Sugar11.2412.2412.2412.2415,0008.90%
Prudential Mod .ist3.493.853.523.802,858,5008.88%
Shabbir Tiles & Ceramics14.0415.0414.0415.026,450,5006.98%
Safa Textiles14.7415.7414.3115.7431,5006.78%
Unicap Modaraba3.,5006.58%
Dandot Cement15.5816.5815.5016.5844,0006.42%
Service Fabrics Limited10.1011.0010.0010.73134,5006.24%
Pak Modaraba Ist3.413.703.493.6124,5005.87%
Escorts Investment Bank17.6418.6418.4518.64253,0005.67%
D. S. Industries Limited5.065.505.195.32883,5005.14%
Universal Insurance16.1716.9815.7516.987,0005.01%
Dewan Farooque Motor Limited27.8029.1928.2029.192,163,0005.00%
Clover Pakistan Limited55.8058.5955.8758.5921,0005.00%
Imperial Sugar Limited28.0629.4629.4629.464,5004.99%
Diamond Industries27.6829.0626.3029.061,0004.99%
HUSEIN SUGAR MILLS LIMITED45.5447.8143.2747.81215,5004.98%
NameOpen HighLow CloseVolume Change
Taha Spinning46.1548.4548.4548.451,0004.98%
Shahmurad Sugar50.9853.5253.4553.529,0004.98%
Babri Cotton60.4763.4058.7563.4014,5004.85%
Saudi Pak Leasing2.732.952.752.8620,0004.76%
Balochistan Particle Board9.5310.009.519.952,0004.41%
Apr Fut: Quice Food Industries Limited8.739.409.009.11632,0004.35%
Fazal Cloth175.34184.10181.90182.701,2004.20%
Balochistan Glass15.1515.9914.5015.77541,5004.09%
Bilal Fibre17.6218.4917.1518.3113,5003.92%
Shakarganj Limited74.4378.1575.1077.002,124,5003.45%
Pakistan Refinery Limited71.2574.7071.3073.696,241,5003.42%
Khalid Siraj Tex5.,0003.38%
ZIL Limited125.37131.63125.50129.56175,5003.34%
Mar Fut: Quice Food Industries Limited8.739.258.979.02773,0003.32%
Hinopak Motors1598.171650.001570.001650.007203.24%
Quice Food Industries Limited8.759.228.859.034,241,0003.20%
May (c) Fut: Quice Food Industries Limited8.909.180.009.1803.15%
Agriautos Industries Limited286.00294.00286.00294.0030,5002.80%
BYCO Petroleum Pakistan Limited21.5522.4321.3022.157,367,0002.78%
Pak Datacom Limited61.0064.0561.5062.5817,0002.59%
NameOpen HighLow CloseVolume Change
Yousaf Weaving5.906.125.846.04236,5002.37%
Lotte Chemical Limited10.7711.1810.7011.027,654,5002.32%
Ansari Sugar Mills Limited14.4215.0014.7514.752,5002.29%
Aruj Garment Accessories Limited23.0023.5023.5023.502,5002.17%
Saritow Spinning8.808.998.998.995002.16%
Noon Sugar93.0095.9090.0894.987,0002.13%
Otsuka Pakistan Limited235.17240.25240.00240.134002.11%
Highnoon Laboratories649.67679.50655.00662.9558,6502.04%
Murree Brewery790.88815.00790.00807.007502.04%
Pakgen Power Limited22.2722.7922.3222.7271,5002.02%