Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Sindh Modaraba7.368.357.908.3518,00013.45%
Grays Leasing7.528.527.658.52108,50013.30%
First Dawood Investment Bank Limited6.547.496.337.3812,724,00012.84%
Trust Sec & Brokrage9.0310.038.8010.0333,00011.07%
Landmark Spinning7.508.507.998.2530,00010.00%
Capital Asset Leaseing10.4611.4611.4011.4617,5009.56%
Safa Textiles7.007.657.657.655009.29%
Pak Gulf Leasing11.0012.0010.6212.005,5009.09%
Shaheen Insurance8.999.999.009.80649,0009.01%
Kohinoor Power Co11.2812.2811.4012.28783,0008.87%
Imperial Sugar Limited11.5612.5612.5612.56154,0008.65%
Telecard Limited5.155.805.255.5549,057,0007.77%
Balochistan Particle Board12.9113.9113.9113.91402,5007.75%
Ishaq Tex10.2511.0010.0011.002,0007.32%
Khalid Siraj Tex6.327.326.706.7823,5007.28%
First Credit & Investment Bank Limited7.368.006.407.8621,5006.79%
Investment Capital Bank2.673.102.522.851,388,5006.74%
BIPL Securities Limited9.8510.8510.5010.5013,0006.60%
Balochistan Glass13.9414.9413.9814.81857,5006.24%
Ghani Automobile Industries Limited14.2415.2414.4015.1112,413,0006.11%
NameOpen HighLow CloseVolume Change
Bilal Fibre14.1315.1313.3914.9850,0006.02%
SME Leasing Limited3.513.753.713.716,0005.70%
Aisha Steel Mills19.6520.6520.6520.65299,5005.09%
Engro Polymer and Chemicals Limited19.9220.9220.1020.9214,218,5005.02%
Ansari Sugar Mills Limited20.0021.0020.3021.00114,0005.00%
Blessed Textiles Limited213.00223.65220.00223.658,4005.00%
Shadab Tex60.0063.0060.0063.0022,0005.00%
Khairpur Sugar24.0025.2025.2025.201,0005.00%
Faisal Spinning Mills Limited210.00220.50220.50220.501,1005.00%
Gillette Pakistan260.00273.00273.00273.006005.00%
Shahtaj Sugar176.40185.22185.22185.2219,5005.00%
Janana De Malucho123.20129.36123.99129.3624,4005.00%
Packages Limited882.20926.31883.00926.31456,7005.00%
Pakistan National Shipping Corp.169.22177.68171.98177.68311,3005.00%
United Dist.pakistan106.03111.33111.33111.335,0005.00%
Linde Pakistan Limited287.55301.92291.00301.92215,2005.00%
Jan Fut: Inter Steel Limited107.06112.41112.41112.4184,5005.00%
Inter Steel Limited106.87112.21112.21112.21281,5005.00%
General Tyre &rubber Co.287.79302.17302.17302.1792,5005.00%
NameOpen HighLow CloseVolume Change
International Ind.239.77251.75251.75251.7535,9005.00%
Security Papers119.09125.04122.00125.0479,0005.00%
Chashma Sugar87.4991.8690.0091.8647,0004.99%
Singer Pakistan67.8871.2766.1571.27930,5004.99%
Gammon Pakistan39.0541.0039.9541.0048,0004.99%
Dewan Farooque Motor Limited38.6540.5838.5940.586,603,0004.99%
Arif Habib Limited85.5289.7989.0089.79581,5004.99%
ZIL Limited92.1396.7394.0096.7367,0004.99%
Shahmurad Sugar59.1062.0560.9062.0530,5004.99%
Fauji Foods Limited (non-voting)96.99101.8398.00101.83269,5004.99%