| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| J.a.tex | 2.50 | 3.45 | 2.11 | 3.23 | 2,500 | 29.20% |
| Pakistan General Insurance | 3.13 | 3.69 | 3.69 | 3.69 | 500 | 17.89% |
| Next Capital Limited | 5.98 | 6.90 | 6.90 | 6.90 | 500 | 15.38% |
| Sindh Modaraba | 6.61 | 7.61 | 5.61 | 7.61 | 1,000 | 15.13% |
| Bilal Fibre | 0.91 | 1.05 | 0.87 | 1.00 | 12,000 | 9.89% |
| Olympia Mills Limited | 7.09 | 7.58 | 7.58 | 7.58 | 500 | 6.91% |
| JS Bank Limited | 4.43 | 4.75 | 4.20 | 4.70 | 8,000 | 6.09% |
| HBL Investment Fund | 3.02 | 3.20 | 2.71 | 3.20 | 5,500 | 5.96% |
| Javedan Cement | 27.29 | 28.65 | 28.65 | 28.65 | 500 | 4.98% |
| Atlas Honda Limited | 305.00 | 320.25 | 295.00 | 319.94 | 51,800 | 4.90% |
| Prudential Mod .ist | 0.82 | 0.86 | 0.85 | 0.86 | 1,000 | 4.88% |
| Hum Network Limited | 3.19 | 3.39 | 3.06 | 3.34 | 887,500 | 4.70% |
| Berger Paints | 70.00 | 72.80 | 72.80 | 72.80 | 500 | 4.00% |
| Habib Sugar | 29.50 | 30.50 | 30.50 | 30.50 | 500 | 3.39% |
| Summit Bank Limited | 0.66 | 0.69 | 0.59 | 0.68 | 332,000 | 3.03% |
| Hinopak Motors | 301.50 | 310.00 | 290.00 | 310.00 | 1,100 | 2.82% |
| Habib Modaraba Ist | 9.75 | 10.00 | 10.00 | 10.00 | 10,000 | 2.56% |
| Bolan Casting | 38.00 | 38.95 | 38.95 | 38.95 | 3,000 | 2.50% |
| Faysal Bank | 20.63 | 21.40 | 20.40 | 21.11 | 23,000 | 2.33% |
| Jul Fut: Faysal Bank | 20.76 | 0.00 | 0.00 | 21.24 | 0 | 2.31% |
| Name | Open | High | Low | Close | Volume | Change |
| Merit Packages | 27.28 | 28.50 | 26.60 | 27.82 | 18,000 | 1.98% |
| Jul Fut: Muslim Commercial Bank Limited | 175.00 | 178.90 | 174.00 | 178.20 | 3,500 | 1.83% |
| Pakistan National Shipping Corp. | 62.00 | 63.90 | 59.52 | 63.03 | 7,500 | 1.66% |
| Bankislami Pakistan | 11.07 | 11.25 | 10.76 | 11.24 | 2,000 | 1.54% |
| Haseeb Waqas Sugar | 2.50 | 2.60 | 2.40 | 2.53 | 7,000 | 1.20% |
| Bannu Woolen | 35.64 | 35.99 | 33.86 | 35.99 | 1,500 | 0.98% |
| Redco Textile Limited | 2.10 | 2.12 | 2.11 | 2.12 | 6,000 | 0.95% |
| Jauharabad Sugar Mills Limited | 13.90 | 13.99 | 12.90 | 13.98 | 5,000 | 0.58% |
| Nishat Power Limited | 24.82 | 24.99 | 24.90 | 24.93 | 2,000 | 0.44% |
| Crescent Steel & Allied Product | 36.55 | 37.89 | 34.81 | 36.61 | 26,500 | 0.16% |
| Askari Commercial Bank | 19.00 | 19.25 | 18.62 | 19.03 | 209,000 | 0.16% |
| Shahmurad Sugar | 74.89 | 78.63 | 73.51 | 75.00 | 25,000 | 0.15% |
| Habib Bank Limited | 118.89 | 119.50 | 115.70 | 118.98 | 1,624,700 | 0.08% |
| Jul (c) Fut: Habib Bank Limited | 119.60 | 0.00 | 0.00 | 119.64 | 0 | 0.03% |
| Aug (c) Fut: Habib Bank Limited | 121.52 | 0.00 | 0.00 | 121.56 | 0 | 0.03% |
| Sep (c) Fut: Habib Bank Limited | 123.06 | 0.00 | 0.00 | 123.10 | 0 | 0.03% |
| Macter International Limited | 60.95 | 59.50 | 59.50 | 60.95 | 1,000 | 0.00% |
| Rafhan Maiz Prod. | 6000.00 | 6000.00 | 6000.00 | 6000.00 | 20 | 0.00% |
| Shaheen Insurance | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 | 0.00% |
| Pakistan Cables | 130.00 | 130.00 | 130.00 | 130.00 | 200 | 0.00% |
| Name | Open | High | Low | Close | Volume | Change |
| TPL Properties | 7.35 | 7.35 | 7.35 | 7.35 | 500 | 0.00% |
| Udl Modaraba Ist | 6.04 | 6.20 | 6.20 | 6.04 | 1,500 | 0.00% |
| Murree Brewery | 735.00 | 749.99 | 731.00 | 735.00 | 850 | 0.00% |
| SFL Limited | 160.00 | 160.00 | 160.00 | 160.00 | 800 | 0.00% |
| Arif Habib Corporation Limited | 24.50 | 24.50 | 24.00 | 24.50 | 13,500 | 0.00% |
| Np Spining Mills Limited | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 0.00% |
| ICI Pakistan | 515.00 | 515.00 | 510.00 | 514.96 | 750 | -0.01% |
| Colgate Palmolives | 2050.00 | 2049.50 | 2049.50 | 2049.50 | 120 | -0.02% |
| Arif Habib Limited | 33.01 | 33.00 | 32.81 | 33.00 | 4,500 | -0.03% |
| Jul Fut: Habib Bank Limited | 119.40 | 120.22 | 118.50 | 119.31 | 42,000 | -0.08% |