Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Salman Noman Enterprises2.673.492.963.316,00023.97%
Tri-star Mutual Fund7.017.907.907.9050012.70%
Habib Metro Modaraba8.399.397.429.391,00011.92%
Punjab Modaraba Ist3.604.344.004.0027,00011.11%
Security Inv. Bank10.0010.9510.9510.951,0009.50%
Security Leasing5.676.275.856.1941,0009.17%
Awwal Modaraba10.9111.7011.7011.705007.25%
Redco Textile Limited3.314.003.153.52110,5006.34%
Dewan Farooque Motor Limited16.7117.7116.8917.711,334,5005.98%
Np Spining Mills Limited16.7517.7517.7517.755005.97%
Dewan Farooque Spinning2.412.642.402.5438,5005.39%
Shams Tex28.0029.4029.4029.405005.00%
Honda Atlas Cars186.82196.16191.50196.16405,0005.00%
Reliance Insurance6.817.207.147.154,0004.99%
Ss Oil Mills Limited31.4533.0231.4533.0214,5004.99%
IGI Life Insurance Limited43.3045.3544.0045.353,0004.73%
Ruby Textile Mills Limited5.075.315.315.315004.73%
Sindh Modaraba5.505.755.705.753,0004.55%
First National Equities Limited5.656.255.655.904,0004.42%
Shakarganj Limited68.5471.4471.4471.445004.23%
NameOpen HighLow CloseVolume Change
Punjab Oil Mills Limited201.25209.73209.73209.732004.21%
Agriautos Industries Limited215.00225.75215.00223.882,8004.13%
Emco Industries13.4013.9513.2513.944,0004.03%
Balochistan Particle Board3.754.703.903.9011,0004.00%
Jubilee Gen.Insurance Company Limited62.5064.9864.8064.883,0003.81%
Thal Industries180.00189.00185.00185.806003.22%
Al-Noor Sugar42.9344.2642.0044.261,5003.10%
Imperial Sugar Limited21.7322.8122.4022.408,5003.08%
MCB-Arif Habib Savings and Investments Limited24.5025.2024.5025.206,0002.86%
Modaraba Al-mali3.904.014.004.011,5002.82%
Abbot Laboratories641.47673.00625.00658.897,8002.72%
Pak Suzuki Motor Company Limited192.46201.00193.50197.43576,7002.58%
Atlas Battery Limited159.86166.79162.00163.654,7002.37%
Synthetic Products Enterprises Limited32.0932.8532.8432.853,0002.37%
Service Fabrics Limited3.503.603.453.581,5002.29%
First Dawood Investment Bank Limited1.841.891.851.884,5002.17%
Colony Textile Mills Limited3.483.553.483.5515,0002.01%
Dawood Lawrencepur Limited168.66172.50170.00172.059,9002.01%
Ghandhara Nissan Limited90.5994.2490.9092.35650,7001.94%
NameOpen HighLow CloseVolume Change
EFU General Insurance112.00115.00108.00114.0011,0001.79%
Jan Fut: Pakistan International Bulk Terminal Limited11.1611.6511.2011.352,303,0001.70%
Pakistan International Bulk Terminal Limited11.1211.5911.1811.304,320,5001.62%
Askari Life Assurance9.309.509.319.4514,0001.61%
Habib Sugar34.2034.7534.5034.753,0001.61%
Matco Foods Limited29.9030.7329.7530.361,016,5001.54%
Ghani Automobile Industries Limited5.956.196.006.04296,5001.51%
Prudential Mod .ist1.371.391.391.395001.46%
Bolan Casting63.0063.9861.5563.905,5001.43%
Pak Datacom Limited55.4956.3454.0056.254,0001.37%