Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Saudi Pak Leasing0.901.800.951.67195,50085.56%
First Capital Equities Limited3.754.754.754.7550026.67%
Safa Textiles1.952.352.352.3550020.51%
Modaraba Al-mali3.303.803.553.803,00015.15%
Kohinoor Power Co1.101.250.821.253,00013.64%
Mian Textile1.301.451.451.4550011.54%
ZahidJee Textile Limited10.5611.5611.5611.565009.47%
Tri-star Mutual Fund1.311.471.351.4360,0009.16%
Askari Life Assurance6.306.876.506.877,5009.05%
Leather Up Limited11.1512.1512.1512.155008.97%
JS Investment Limited11.5412.5411.5012.522,5008.49%
Data Agro Limited8.999.899.009.756,0008.45%
Sardar Chemical Limited11.4112.3012.3012.305007.80%
Trust Investment Bank0.650.970.630.7046,5007.69%
Aisha Steel Mills7.107.826.967.622,136,5007.32%
HUSEIN SUGAR MILLS LIMITED14.3915.3913.7615.39287,5006.95%
Pak Gulf Leasing13.0013.9013.9013.905006.92%
Olympia Mills Limited8.909.469.469.465006.29%
BIPL Securities Limited8.158.897.158.646,5006.01%
Ittehad Chemical18.7319.7318.9019.73341,5005.34%
NameOpen HighLow CloseVolume Change
PICIC Insurance Limited0.760.800.800.805005.26%
Masood Textile54.4057.1255.9957.121,0005.00%
Jubilee Life Insurance Limited246.01258.31254.01258.312005.00%
Blessed Textiles Limited216.01226.81226.81226.811005.00%
Faisal Spinning Mills Limited226.19237.49237.49237.492005.00%
Fazal Cloth119.53125.50125.50125.503,0004.99%
Ferozsons Laboratories Limited106.17111.47108.15111.47185,0004.99%
Buxly Paints40.9242.9642.9642.965004.99%
Hi Tech Lubricants limited21.5422.6121.7522.611,223,5004.97%
Jubilee Gen.Insurance Company Limited36.2538.0538.0538.051,0004.97%
Faran Sugar34.5036.2036.2036.205004.93%
General Tyre &rubber Co.45.7548.0345.7047.99893,5004.90%
Shifa Int. Hospital191.66201.00201.00201.002004.87%
Sep Fut: Amreli Steels Limited19.9120.9120.3020.881,193,5004.87%
Sep Fut: General Tyre & Rubber Co.45.7147.9945.7047.90572,5004.79%
Amreli Steels Limited20.5121.5320.6121.433,269,0004.49%
Oct (c) Fut: Amreli Steels Limited20.860.000.0021.7904.46%
Pakistan Gum & Chemical242.55254.67240.00253.347,5004.45%
Nov (c) Fut: Amreli Steels Limited21.210.000.0022.1504.43%
Shadab Tex66.1569.4568.9069.081,5004.43%
NameOpen HighLow CloseVolume Change
Sep (c) Fut: Amreli Steels Limited20.580.000.0021.4904.42%
Dewan Farooque Motor Limited5.035.594.995.23499,5003.98%
Engro Polymer and Chemicals Limited24.6625.8925.0225.644,744,5003.97%
Sep (c) Fut: Engro Polymer and Chemicals Limited24.740.000.0025.7203.96%
Oct (c) Fut: Engro Polymer and Chemicals Limited25.080.000.0026.0703.95%
Nov (c) Fut: Engro Polymer and Chemicals Limited25.500.000.0026.5003.92%
Dawood Hercules113.72119.00114.50118.13167,9003.88%
Ecopack Limited12.5913.2412.2513.0622,5003.73%
Dewan Sugar2.152.602.202.235,0003.72%