Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Dewan Sugar1.271.721.261.725,00035.43%
Bilal Fibre0.801.000.700.9972,00023.75%
Zephyr Textile Limited.4.084.904.404.825,50018.14%
Drekkar Kingsway Limited1.601.991.661.898,00018.12%
Saudi Pak Leasing0.400.500.470.473,50017.50%
Mian Textile5.806.706.106.702,50015.52%
Summit Bank Limited1.421.711.411.646,211,00015.49%
Samba Bank Limited6.497.487.487.486,00015.25%
Dewan Farooque Spinning1.,50013.33%
Samin Tex2.342.702.652.653,00013.25%
Al-Shaheer Corporation7.618.617.218.60901,50013.01%
Jun (c) Fut: Pioneer Cement24.5224.5224.5227.34011.50%
Gammon Pakistan9.0010.009.509.9912,00011.00%
Investment Capital Bank0.590.690.600.6516,50010.17%
Jun (c) Fut: Amreli Steels Limited22.6622.6622.6624.8009.44%
Quetta Textiles7.,0009.29%
Jun (c) Fut: Fauji Cement13.2713.2713.2714.4508.89%
Dewan Cement Limited5.255.755.105.711,770,0008.76%
Jun (c) Fut: Charat Cement Company Limited50.1850.1850.1854.5408.69%
Jun (c) Fut: Maple Leaf Cement18.4618.4618.4620.0608.67%
NameOpen HighLow CloseVolume Change
Jun (c) Fut: Kot Addu Power Company Limited17.1617.1617.1618.6308.57%
PICIC Insurance Limited0.620.670.520.6737,0008.06%
Jun (c) Fut: Lucky Cement340.06340.06340.06367.2508.00%
Jun (c) Fut: Dera Ghazi Khan Cement Company Limited54.8954.8954.8959.2707.98%
Fauji Cement12.9313.9312.2713.934,386,5007.73%
May (c) Fut: Fauji Cement13.270.000.0014.2907.69%
Shabbir Tiles & Ceramics5.736.205.416.17300,0007.68%
Apr (c) Fut: Fauji Cement13.080.000.0014.0807.65%
Apr Fut: Fauji Cement13.0414.0412.4714.02910,5007.52%
Js Global Capital50.0053.7550.0053.753,5007.50%
Kohat Cement75.5181.1772.5081.17748,5007.50%
Apr Fut: Charat Cement Company Limited49.6653.3848.2553.38602,5007.49%
Charat Cement Company Limited48.9052.5647.5052.561,366,0007.48%
Feroze 1888 Mills Limited69.5074.7167.0074.705,8007.48%
Apr Fut: Pioneer Cement24.9026.7624.1526.761,496,0007.47%
Pioneer Cement24.5226.3523.5526.353,417,0007.46%
May (c) Fut: Charat Cement Company Limited50.180.000.0053.9207.45%
ZahidJee Textile Limited13.8214.8514.8514.855007.45%
Maple Leaf Cement17.9919.3317.5019.339,571,5007.45%
Saif Power Limited13.8514.8814.8814.88314,0007.44%
NameOpen HighLow CloseVolume Change
Shadab Tex13.8714.9014.9014.906,0007.43%
May (c) Fut: Maple Leaf Cement18.460.000.0019.8307.42%
Jun (c) Fut: Mughal Iron and Steel Limited28.1728.1728.1730.2507.38%
Bolan Casting30.0732.3027.8232.292,5007.38%
Apr (c) Fut: Maple Leaf Cement18.200.000.0019.5407.36%
Kot Addu Power Company Limited16.7217.9716.2117.951,374,0007.36%
Macpac Films Limited8.859.509.509.505007.34%
Nishat Power Limited19.4320.8818.7520.85378,5007.31%
May (c) Fut: Kot Addu Power Company Limited17.160.000.0018.4107.28%
Jun (c) Fut: Inter Steel Limited32.6132.6132.6134.9407.15%