| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Dar-es-slaam | 7.00 | 8.00 | 8.00 | 8.00 | 1,000 | 14.29% |
| Ideal Spinning | 8.25 | 9.25 | 9.20 | 9.25 | 11,000 | 12.12% |
| Punjab Modaraba Ist | 4.80 | 5.69 | 4.53 | 5.35 | 68,500 | 11.46% |
| Balochistan Particle Board | 6.80 | 7.75 | 7.10 | 7.45 | 62,000 | 9.56% |
| Safe Mix Concrete | 11.03 | 12.03 | 10.72 | 12.03 | 1,101,000 | 9.07% |
| Mubarak Textile | 11.66 | 12.66 | 11.70 | 12.56 | 141,000 | 7.72% |
| Popular Islamic Modaraba | 3.25 | 3.50 | 3.50 | 3.50 | 500 | 7.69% |
| Pakistan PVC Limited | 7.59 | 8.59 | 8.00 | 8.03 | 347,000 | 5.80% |
| Dewan Mushtaq | 4.50 | 5.30 | 4.50 | 4.75 | 6,000 | 5.56% |
| Trust Securities & Brokerage Limited | 10.81 | 11.67 | 10.70 | 11.40 | 13,000 | 5.46% |
| Equity Mod. Ist | 3.80 | 4.10 | 3.95 | 4.00 | 20,000 | 5.26% |
| First National Equities Limited | 5.80 | 6.29 | 5.99 | 6.09 | 35,500 | 5.00% |
| Tata Tex | 38.00 | 39.90 | 38.00 | 39.90 | 37,500 | 5.00% |
| Khyber Textile Mills Limited | 170.00 | 178.50 | 0.00 | 178.50 | 0 | 5.00% |
| Island Tex | 855.00 | 897.75 | 897.75 | 897.75 | 100 | 5.00% |
| Masood Textile | 88.01 | 92.41 | 92.40 | 92.41 | 2,500 | 5.00% |
| Habib Arkady | 45.21 | 47.47 | 45.75 | 47.47 | 41,000 | 5.00% |
| AGP Limited | 102.05 | 107.15 | 102.30 | 107.15 | 2,079,500 | 5.00% |
| Premium Textile Mills Limited | 180.30 | 189.31 | 185.00 | 189.31 | 2,300 | 5.00% |
| Hascol Petroleum Limited | 292.57 | 307.19 | 296.10 | 307.19 | 1,125,000 | 5.00% |
| Name | Open | High | Low | Close | Volume | Change |
| Clover Pakistan Limited | 84.25 | 88.46 | 84.85 | 88.46 | 287,000 | 5.00% |
| Shahmurad Sugar | 96.07 | 100.87 | 94.10 | 100.87 | 78,000 | 5.00% |
| Salfi Textiles | 160.75 | 168.78 | 160.00 | 168.78 | 1,900 | 5.00% |
| HUSEIN SUGAR MILLS LIMITED | 32.44 | 34.06 | 33.33 | 34.06 | 201,500 | 4.99% |
| Ahmed Hassan Textiles | 38.25 | 40.16 | 0.00 | 40.16 | 0 | 4.99% |
| Johnson & Phillips | 39.88 | 41.87 | 39.00 | 41.87 | 33,500 | 4.99% |
| Unity Foods Limited | 31.48 | 33.05 | 32.31 | 33.05 | 12,266,500 | 4.99% |
| Ss Oil Mills Limited | 50.76 | 53.29 | 51.90 | 53.29 | 42,000 | 4.98% |
| J K Spinning | 24.50 | 25.72 | 24.70 | 25.72 | 2,500 | 4.98% |
| Ittehad Chemical | 37.59 | 39.46 | 37.97 | 39.46 | 2,530,500 | 4.97% |
| Sakrand Sugar | 30.57 | 32.09 | 31.10 | 32.09 | 660,000 | 4.97% |
| Shell Pakistan | 358.19 | 376.09 | 365.00 | 375.98 | 299,800 | 4.97% |
| Ghani Value Glass Limited | 27.99 | 29.38 | 27.90 | 29.38 | 56,000 | 4.97% |
| Descon Oxychem Limited | 19.82 | 20.82 | 19.90 | 20.80 | 5,338,000 | 4.94% |
| Flying Cement Limited | 21.78 | 22.86 | 21.50 | 22.85 | 690,000 | 4.91% |
| May Fut: Descon Oxychem Limited | 20.01 | 21.01 | 20.12 | 20.98 | 2,351,000 | 4.85% |
| Kohinoor Industries | 4.75 | 5.25 | 4.83 | 4.98 | 26,500 | 4.84% |
| Security Inv. Bank | 7.44 | 8.00 | 7.41 | 7.80 | 13,000 | 4.84% |
| Blessed Textiles Limited | 333.99 | 349.99 | 349.99 | 349.99 | 100 | 4.79% |
| First Capital Securities Corporation Limited | 2.10 | 2.20 | 2.19 | 2.20 | 2,500 | 4.76% |
| Name | Open | High | Low | Close | Volume | Change |
| Shezan International | 540.00 | 567.00 | 513.10 | 565.27 | 4,200 | 4.68% |
| Landmark Spinning | 6.50 | 6.80 | 6.80 | 6.80 | 3,000 | 4.62% |
| Apr Fut: Descon Oxychem Limited | 19.94 | 20.94 | 20.00 | 20.84 | 1,741,000 | 4.51% |
| Siemens Engineering | 971.05 | 1019.60 | 980.01 | 1014.02 | 28,150 | 4.43% |
| Macpac Films Limited | 25.97 | 27.26 | 24.68 | 27.09 | 2,475,500 | 4.31% |
| First National Bank Modaraba | 1.90 | 1.98 | 1.98 | 1.98 | 5,000 | 4.21% |
| Glaxosmithkline | 189.57 | 198.97 | 190.29 | 197.47 | 337,600 | 4.17% |
| Security Leasing | 10.13 | 10.99 | 10.00 | 10.54 | 303,500 | 4.05% |
| Pakistan Cables | 246.05 | 255.88 | 248.99 | 255.88 | 1,100 | 4.00% |
| Pak Modaraba Ist | 2.05 | 2.13 | 2.01 | 2.13 | 3,500 | 3.90% |