| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Cresent Standard Modaraba | 3.31 | 3.99 | 3.99 | 3.99 | 500 | 20.54% |
| Samba Bank Limited | 6.64 | 7.64 | 6.98 | 7.55 | 17,000 | 13.70% |
| SME Leasing Limited | 3.70 | 4.20 | 4.20 | 4.20 | 500 | 13.51% |
| Yousaf Weaving | 7.62 | 8.62 | 7.16 | 8.62 | 2,530,500 | 13.12% |
| Asim Textile Mills Limited | 9.03 | 10.03 | 9.40 | 10.00 | 16,000 | 10.74% |
| Unicap Modaraba | 2.80 | 3.60 | 2.01 | 3.10 | 6,500 | 10.71% |
| Sajjad Textiles | 5.29 | 5.85 | 5.85 | 5.85 | 500 | 10.59% |
| Service Fabrics Limited | 8.32 | 9.32 | 8.10 | 9.19 | 117,000 | 10.46% |
| Ravi Textiles | 4.75 | 5.75 | 3.85 | 5.20 | 28,000 | 9.47% |
| KASB Modaraba | 2.30 | 2.50 | 2.50 | 2.50 | 500 | 8.70% |
| Haji Mohammad Ismail | 9.46 | 10.46 | 8.70 | 10.21 | 233,000 | 7.93% |
| Tri-star Mutual Fund | 8.59 | 9.59 | 8.10 | 9.26 | 45,500 | 7.80% |
| Balochistan Particle Board | 8.87 | 9.70 | 9.48 | 9.48 | 2,000 | 6.88% |
| Azgard Nine Limited | 13.73 | 14.73 | 13.01 | 14.65 | 24,944,000 | 6.70% |
| JS Bank Limited | 8.30 | 8.99 | 7.56 | 8.82 | 74,000 | 6.27% |
| Landmark Spinning | 7.91 | 8.79 | 7.61 | 8.39 | 2,500 | 6.07% |
| Trust Sec & Brokrage | 17.15 | 18.15 | 17.10 | 18.15 | 47,500 | 5.83% |
| Prudential Mod .ist | 2.31 | 2.47 | 2.01 | 2.43 | 65,000 | 5.19% |
| Mirza Sugar | 9.36 | 9.99 | 8.50 | 9.84 | 182,000 | 5.13% |
| Summit Bank Limited | 4.68 | 5.00 | 4.37 | 4.92 | 3,803,000 | 5.13% |
| Name | Open | High | Low | Close | Volume | Change |
| Elite Capital Mod Ist | 3.95 | 4.15 | 3.98 | 4.15 | 4,000 | 5.06% |
| Pakistan International Container Limited | 340.62 | 357.65 | 357.65 | 357.65 | 100 | 5.00% |
| Linde Pakistan Limited | 233.03 | 244.68 | 225.00 | 244.68 | 41,500 | 5.00% |
| Wah Nobal Chemicals | 238.06 | 249.96 | 226.16 | 249.96 | 27,900 | 5.00% |
| Taha Spinning | 179.11 | 188.06 | 188.06 | 188.06 | 500 | 5.00% |
| Fauji Foods Limited | 84.06 | 88.26 | 88.26 | 88.26 | 47,500 | 5.00% |
| Fauji Foods Limited (non-voting) | 69.45 | 72.92 | 72.92 | 72.92 | 127,500 | 5.00% |
| Pakistan National Shipping Corp. | 134.12 | 140.82 | 127.42 | 140.82 | 226,100 | 5.00% |
| Tri-star Polyester | 32.44 | 34.06 | 30.85 | 34.06 | 146,500 | 4.99% |
| Ecopack Limited | 23.47 | 24.64 | 22.35 | 24.64 | 522,500 | 4.99% |
| Siemens Engineering | 704.00 | 739.20 | 700.01 | 739.00 | 4,250 | 4.97% |
| Philip Morris(Pak) Limited | 2775.00 | 2912.89 | 2636.50 | 2912.89 | 40 | 4.97% |
| Sakrand Sugar | 28.40 | 29.82 | 26.98 | 29.81 | 596,500 | 4.96% |
| National Silk | 33.97 | 35.65 | 35.65 | 35.65 | 500 | 4.95% |
| Systems Limited | 76.82 | 80.66 | 74.00 | 80.56 | 323,000 | 4.87% |
| Olympia Spinning | 15.44 | 16.44 | 15.64 | 16.19 | 17,000 | 4.86% |
| Macpac Films Limited | 32.42 | 34.04 | 30.80 | 33.98 | 213,000 | 4.81% |
| First Dawood Investment Bank Limited | 3.15 | 3.34 | 2.80 | 3.30 | 310,000 | 4.76% |
| United Dist.pakistan | 63.50 | 66.49 | 62.00 | 66.49 | 1,500 | 4.71% |
| Chenab Limited | 6.16 | 6.50 | 5.70 | 6.45 | 297,000 | 4.71% |
| Name | Open | High | Low | Close | Volume | Change |
| National Refinery Limited | 706.82 | 742.16 | 680.00 | 740.04 | 353,250 | 4.70% |
| Nestle Pakistan Limited | 10700.00 | 11199.00 | 10168.00 | 11199.00 | 40 | 4.66% |
| Singer Pakistan | 67.22 | 70.58 | 63.86 | 70.34 | 261,500 | 4.64% |
| Pakistan Stock Exchange | 22.25 | 23.36 | 21.14 | 23.28 | 1,035,500 | 4.63% |
| First National Equities Limited | 9.08 | 9.50 | 8.20 | 9.50 | 20,500 | 4.63% |
| Hub Power Co | 116.57 | 122.39 | 113.00 | 121.82 | 2,513,700 | 4.50% |
| Crescent Jute | 4.01 | 4.45 | 3.52 | 4.19 | 18,500 | 4.49% |
| Jul (c) Fut: Hub Power Co | 116.57 | 121.79 | 0.00 | 121.79 | 0 | 4.48% |
| Aug (c) Fut: Hub Power Co | 117.49 | 122.75 | 0.00 | 122.75 | 0 | 4.48% |
| Sep (c) Fut: Hub Power Co | 118.64 | 123.95 | 0.00 | 123.95 | 0 | 4.48% |