| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Pakistan General Insurance | 4.83 | 5.70 | 4.83 | 5.70 | 2,000 | 18.01% |
| Ghandhara Automobiles Limited | 102.78 | 115.76 | 102.78 | 115.76 | 5,044,712 | 12.63% |
| Metatech Health | 11.26 | 12.64 | 11.20 | 12.64 | 499,500 | 12.26% |
| Masood Textile | 43.48 | 48.50 | 43.48 | 48.50 | 4,000 | 11.55% |
| Modaraba Al-Mali | 4.50 | 5.25 | 4.50 | 4.99 | 451,000 | 10.89% |
| Dewan Farooque Motor Limited | 18.75 | 20.76 | 18.50 | 20.76 | 8,224,767 | 10.72% |
| Apr Fut: Dewan Farooque Motor Limited | 19.01 | 20.93 | 18.80 | 20.93 | 3,684,000 | 10.10% |
| Investment Capital Bank | 1.39 | 1.56 | 1.32 | 1.53 | 683,500 | 10.07% |
| Saif Textiles | 9.30 | 10.15 | 9.30 | 10.15 | 5,500 | 9.14% |
| Fecto Cement | 31.60 | 34.40 | 31.60 | 34.08 | 395,000 | 7.85% |
| May (b) Fut: Avanceon Limited | 51.00 | 55.00 | 51.00 | 55.00 | 40,000 | 7.84% |
| Apr Fut: Fauji Cement | 18.75 | 20.58 | 18.70 | 20.20 | 4,877,500 | 7.73% |
| Adamjee Life Assurance Company Limited | 26.51 | 30.10 | 26.51 | 28.56 | 33,000 | 7.73% |
| Clover Pakistan Limited | 35.97 | 38.70 | 35.85 | 38.70 | 1,006,000 | 7.59% |
| Pakistan International Airlines (b) | 300.97 | 0.00 | 0.00 | 323.54 | 0 | 7.50% |
| May Fut: Dewan Farooque Motor Limited | 19.96 | 0.00 | 0.00 | 21.45 | 0 | 7.46% |
| Fauji Cement | 18.68 | 20.34 | 18.55 | 20.01 | 33,100,985 | 7.12% |
| TPL Insurance | 16.44 | 17.65 | 16.00 | 17.57 | 99,000 | 6.87% |
| May Fut: Worldcall Telecom Limited | 1.35 | 0.00 | 0.00 | 1.44 | 0 | 6.67% |
| Frontier Ceramics | 16.06 | 17.12 | 16.06 | 17.12 | 1,000 | 6.60% |
| Name | Open | High | Low | Close | Volume | Change |
| Apr Fut: Sazgar Engineering | 466.01 | 503.89 | 465.00 | 495.92 | 1,957,000 | 6.42% |
| Arif Habib Limited | 46.60 | 49.90 | 46.60 | 49.55 | 173,500 | 6.33% |
| Tri-stab Mod.ist | 8.00 | 8.50 | 8.00 | 8.50 | 4,500 | 6.25% |
| Fatima Fertilizer Limited | 40.56 | 43.21 | 40.56 | 42.98 | 1,428,162 | 5.97% |
| Saritow Spinning | 5.85 | 6.19 | 5.85 | 6.19 | 1,500 | 5.81% |
| Jun Fut: Worldcall Telecom | 1.38 | 0.00 | 0.00 | 1.46 | 0 | 5.80% |
| Fauji Foods Limited | 9.50 | 10.20 | 9.40 | 10.05 | 30,022,192 | 5.79% |
| Apr Fut: Fauji Foods Limited | 9.60 | 10.30 | 9.50 | 10.15 | 9,601,500 | 5.73% |
| Jun Fut: Fauji Cement | 19.94 | 0.00 | 0.00 | 21.08 | 0 | 5.72% |
| Ibrahim Fibres | 350.00 | 370.00 | 350.00 | 370.00 | 9,000 | 5.71% |
| May Fut: Fauji Cement | 19.56 | 0.00 | 0.00 | 20.67 | 0 | 5.67% |
| Sazgar Engineering | 466.99 | 499.99 | 461.00 | 493.46 | 2,263,499 | 5.67% |
| Ghani Glass | 25.65 | 27.25 | 25.38 | 27.05 | 1,054,000 | 5.46% |
| Haseeb Waqas Sugar | 11.00 | 11.60 | 11.00 | 11.60 | 12,500 | 5.45% |
| Al-noor Modarab 1st | 3.30 | 3.70 | 3.30 | 3.48 | 1,500 | 5.45% |
| Standard Chartered Bank (pakistan) Limited | 53.00 | 55.82 | 52.50 | 55.81 | 239,500 | 5.30% |
| May Fut: Pakistan International Air Co | 27.00 | 28.70 | 26.81 | 28.42 | 445,000 | 5.26% |
| May (b) Fut: Askari Commercial Bank | 22.47 | 0.00 | 0.00 | 23.64 | 0 | 5.21% |
| Kohinoor Industries | 7.50 | 8.17 | 7.00 | 7.89 | 70,500 | 5.20% |
| Jun Fut: Askari Commercial Bank | 22.91 | 0.00 | 0.00 | 24.10 | 0 | 5.19% |
| Name | Open | High | Low | Close | Volume | Change |
| Dewan Sugar | 3.33 | 3.50 | 3.12 | 3.50 | 23,500 | 5.11% |
| Jun Fut: Fauji Foods Limited | 10.09 | 0.00 | 0.00 | 10.59 | 0 | 4.96% |
| May Fut: Fauji Foods Limited | 9.89 | 0.00 | 0.00 | 10.38 | 0 | 4.95% |
| Jun Fut: Sazgar Engineering | 495.72 | 0.00 | 0.00 | 519.81 | 0 | 4.86% |
| May Fut: Sazgar Engineering | 486.22 | 0.00 | 0.00 | 509.84 | 0 | 4.86% |
| Kohinoor Power Co | 5.50 | 5.91 | 5.50 | 5.75 | 20,500 | 4.55% |
| Ashfaq Textile Mills Limited | 11.00 | 11.50 | 11.00 | 11.50 | 1,000 | 4.55% |
| Askari Commercial Bank | 21.89 | 23.10 | 21.75 | 22.88 | 2,136,000 | 4.52% |
| K.s.b.pumps | 122.95 | 129.05 | 121.00 | 128.50 | 126,800 | 4.51% |
| Kot Addu Power Company Limited | 27.91 | 29.53 | 27.79 | 29.15 | 1,668,055 | 4.44% |