| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Khurshid Spinning | 4.39 | 5.39 | 5.39 | 5.39 | 500 | 22.78% |
| Dewan Khalid | 1.51 | 2.00 | 1.80 | 1.80 | 1,000 | 19.21% |
| Landmark Spinning | 6.51 | 7.45 | 5.53 | 7.45 | 1,500 | 14.44% |
| Apna Microfinance Bank Limited | 8.55 | 9.49 | 8.90 | 9.49 | 6,500 | 10.99% |
| Shaheen Insurance | 4.30 | 4.75 | 4.21 | 4.75 | 1,000 | 10.47% |
| Dawood Equities Limited | 2.81 | 3.25 | 3.09 | 3.09 | 1,500 | 9.96% |
| Premier Insurance | 5.50 | 5.98 | 5.98 | 5.98 | 1,000 | 8.73% |
| Pakistan General Insurance | 4.91 | 5.24 | 4.25 | 5.24 | 12,000 | 6.72% |
| Tri-star Power | 3.06 | 3.24 | 3.10 | 3.24 | 38,000 | 5.88% |
| Haseeb Waqas Sugar | 3.44 | 3.87 | 3.36 | 3.64 | 6,500 | 5.81% |
| Efu Life Assurance | 187.00 | 196.35 | 196.35 | 196.35 | 200 | 5.00% |
| Escorts Investment Bank | 21.82 | 22.91 | 22.50 | 22.91 | 449,500 | 5.00% |
| Mar Fut: Pakistan Telecommunication Company Limited | 9.33 | 9.75 | 9.10 | 9.75 | 2,500 | 4.50% |
| Indus Dyeing | 478.84 | 499.00 | 499.00 | 499.00 | 100 | 4.21% |
| Philip Morris(Pak) Limited | 3766.81 | 3955.15 | 3799.99 | 3924.08 | 420 | 4.18% |
| Reliance Insurance | 6.65 | 7.40 | 6.80 | 6.89 | 95,000 | 3.61% |
| Mar Fut: Power Cement Limited | 7.69 | 8.03 | 7.70 | 7.96 | 1,561,000 | 3.51% |
| Apr Fut: Power Cement Limited | 7.69 | 7.98 | 7.80 | 7.95 | 104,000 | 3.38% |
| United Brands Limited | 26.72 | 27.60 | 25.56 | 27.60 | 1,000 | 3.29% |
| Sanofi-aventis Pharmaceutical Pakistan Limited | 800.00 | 825.00 | 825.00 | 825.00 | 100 | 3.12% |
| Name | Open | High | Low | Close | Volume | Change |
| May (c) Fut: Power Cement Limited | 7.89 | 0.00 | 0.00 | 8.13 | 0 | 3.04% |
| Power Cement Limited | 7.68 | 8.00 | 7.70 | 7.91 | 2,048,500 | 2.99% |
| Pak Modaraba Ist | 1.67 | 1.72 | 1.50 | 1.72 | 2,000 | 2.99% |
| Apr Fut: Aisha Steel Mills | 9.70 | 10.00 | 9.60 | 9.99 | 361,000 | 2.99% |
| Mar (c) Fut: Power Cement Limited | 7.70 | 0.00 | 0.00 | 7.93 | 0 | 2.99% |
| Apr (c) Fut: Power Cement Limited | 7.79 | 0.00 | 0.00 | 8.02 | 0 | 2.95% |
| Exide Pakistan | 177.53 | 186.38 | 172.00 | 182.70 | 3,400 | 2.91% |
| Tri-pak Films | 104.01 | 107.00 | 105.00 | 106.75 | 7,800 | 2.63% |
| AKZO Nobel Pakistan Limited | 135.57 | 140.50 | 132.06 | 139.12 | 5,300 | 2.62% |
| Murree Brewery | 790.01 | 809.00 | 809.00 | 809.00 | 50 | 2.40% |
| Askari General Insurance | 28.30 | 29.00 | 28.75 | 28.92 | 36,500 | 2.19% |
| Askari Life Assurance | 8.50 | 8.80 | 8.50 | 8.68 | 3,000 | 2.12% |
| Asim Textile Mills Limited | 8.16 | 9.14 | 7.50 | 8.33 | 2,500 | 2.08% |
| Khyber Tobacco | 267.00 | 272.00 | 266.00 | 272.00 | 300 | 1.87% |
| Mitchell Fruit Farms | 275.00 | 280.00 | 280.00 | 280.00 | 500 | 1.82% |
| Apr Fut: Habib Metro Bank | 39.84 | 39.84 | 39.84 | 40.53 | 0 | 1.73% |
| Prudential Mod .ist | 1.16 | 1.19 | 1.13 | 1.18 | 21,000 | 1.72% |
| Pakistan International Container Limited | 209.00 | 213.00 | 210.56 | 212.59 | 700 | 1.72% |
| Apr Fut: Faysal Bank | 23.80 | 23.80 | 23.80 | 24.20 | 0 | 1.68% |
| Saif Textiles | 16.01 | 16.60 | 15.31 | 16.25 | 8,000 | 1.50% |
| Name | Open | High | Low | Close | Volume | Change |
| Habib Modaraba Ist | 10.15 | 10.30 | 10.30 | 10.30 | 1,000 | 1.48% |
| TPL Properties | 7.77 | 7.90 | 7.31 | 7.88 | 4,500 | 1.42% |
| Apr Fut: Kot Addu Power Company | 44.05 | 44.05 | 44.05 | 44.66 | 0 | 1.38% |
| Mar Fut: Gul Ahmad Textile Limited | 55.25 | 56.00 | 55.50 | 56.00 | 2,000 | 1.36% |
| Apr Fut: Muslim Commercial Bank Limited | 197.54 | 197.54 | 197.54 | 199.97 | 0 | 1.23% |
| United Dist.pakistan | 35.95 | 36.36 | 34.26 | 36.36 | 5,500 | 1.14% |
| Pakgen Power Limited | 15.01 | 15.90 | 15.14 | 15.18 | 1,711,000 | 1.13% |
| D. S. Industries Limited | 2.82 | 2.89 | 2.80 | 2.85 | 134,000 | 1.06% |
| Quice Food Industries Limited | 4.01 | 4.05 | 4.00 | 4.05 | 27,000 | 1.00% |
| First Dawood Investment Bank Limited | 2.04 | 2.10 | 2.02 | 2.06 | 48,000 | 0.98% |