| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| D. S. Industries Limited | 3.39 | 4.09 | 3.42 | 3.89 | 4,176,000 | 14.75% |
| Landmark Spinning | 7.97 | 8.74 | 8.74 | 8.74 | 5,500 | 9.66% |
| Pervez Ahmed Securities Limited | 1.86 | 2.19 | 1.85 | 2.02 | 7,616,500 | 8.60% |
| Pakistan General Insurance | 7.61 | 8.61 | 7.90 | 8.19 | 38,000 | 7.62% |
| Security Leasing | 6.00 | 7.00 | 5.55 | 6.41 | 367,000 | 6.83% |
| Summit Bank Limited | 3.24 | 3.68 | 3.15 | 3.46 | 1,601,500 | 6.79% |
| Cresent Standard Modaraba | 3.47 | 3.65 | 3.55 | 3.65 | 10,500 | 5.19% |
| Blessed Textiles Limited | 215.02 | 225.77 | 225.00 | 225.77 | 3,600 | 5.00% |
| Climax Engineering Limited | 67.54 | 70.92 | 0.00 | 70.92 | 0 | 5.00% |
| Linde Pakistan Limited | 268.95 | 282.39 | 270.02 | 282.39 | 146,800 | 5.00% |
| Mehran Sugar | 120.92 | 126.96 | 126.79 | 126.96 | 2,600 | 5.00% |
| Taha Spinning | 122.37 | 128.48 | 128.48 | 128.48 | 2,500 | 4.99% |
| Janana De Malucho | 82.75 | 86.88 | 85.00 | 86.88 | 3,100 | 4.99% |
| D. M. Textile Mills Limited | 41.10 | 43.15 | 43.15 | 43.15 | 500 | 4.99% |
| Fauji Foods Limited | 27.32 | 28.68 | 28.68 | 28.68 | 33,000 | 4.98% |
| Fauji Foods Limited (non-voting) | 23.74 | 24.92 | 24.56 | 24.92 | 203,000 | 4.97% |
| Macter International Limited | 75.19 | 78.90 | 0.00 | 78.90 | 0 | 4.93% |
| Glaxo Healthcare Pakistan | 218.07 | 228.97 | 218.01 | 228.82 | 239,800 | 4.93% |
| Pak Datacom Limited | 54.01 | 56.63 | 56.63 | 56.63 | 2,500 | 4.85% |
| Trust Investment Bank | 2.71 | 2.90 | 2.79 | 2.84 | 54,000 | 4.80% |
| Name | Open | High | Low | Close | Volume | Change |
| Ibrahim Fibres | 72.00 | 75.60 | 73.00 | 75.45 | 23,000 | 4.79% |
| IBL Healthcare Limited | 114.66 | 120.39 | 115.00 | 120.04 | 30,300 | 4.69% |
| Pak Hotels Developers | 98.00 | 102.35 | 102.35 | 102.35 | 500 | 4.44% |
| Kohinoor Spinning | 4.70 | 5.25 | 4.64 | 4.90 | 2,599,500 | 4.26% |
| Johnson & Phillips | 21.63 | 22.59 | 22.50 | 22.55 | 1,000 | 4.25% |
| Chakwal | 7.01 | 7.40 | 6.96 | 7.28 | 1,879,000 | 3.85% |
| Pakistan Paper Products | 102.52 | 107.44 | 104.75 | 106.43 | 3,900 | 3.81% |
| B.r.r.guardian | 9.21 | 9.50 | 9.25 | 9.50 | 127,500 | 3.15% |
| Bannu Woolen | 62.06 | 64.45 | 63.00 | 63.86 | 3,000 | 2.90% |
| Century Paper & Board Mills Limited | 67.10 | 69.00 | 68.00 | 68.90 | 4,000 | 2.68% |
| Chenab Limited | 4.57 | 4.99 | 4.46 | 4.69 | 699,500 | 2.63% |
| Askari General Insurance | 25.41 | 26.05 | 26.05 | 26.05 | 12,000 | 2.52% |
| Dewan Farooque Spinning | 5.21 | 5.66 | 5.15 | 5.34 | 1,465,500 | 2.50% |
| Bank Of Khyber | 12.60 | 12.90 | 12.76 | 12.90 | 7,500 | 2.38% |
| Soneri Bank Limited | 13.98 | 14.50 | 13.61 | 14.28 | 77,500 | 2.15% |
| Data Agro Limited | 18.06 | 18.40 | 17.50 | 18.40 | 1,000 | 1.88% |
| SME Leasing Limited | 3.24 | 3.30 | 3.29 | 3.30 | 7,500 | 1.85% |
| Worldcall Telecom | 3.37 | 3.64 | 3.35 | 3.43 | 8,562,500 | 1.78% |
| Hala Enterprises | 8.20 | 9.00 | 8.34 | 8.34 | 4,500 | 1.71% |
| Engro Polymer and Chemicals Limited | 32.47 | 33.98 | 32.50 | 33.01 | 9,937,000 | 1.66% |
| Name | Open | High | Low | Close | Volume | Change |
| MCB-Arif Habib Savings and Investments Limited | 24.30 | 24.97 | 24.70 | 24.70 | 1,000 | 1.65% |
| Sep Fut: K-Electric Limited. | 6.16 | 6.47 | 6.25 | 6.26 | 907,000 | 1.62% |
| Chenab Limited Pref Share | 2.08 | 2.23 | 2.05 | 2.11 | 359,000 | 1.44% |
| Shezan International | 400.00 | 405.49 | 405.49 | 405.49 | 100 | 1.37% |
| Al-Ghazi Tractors Limited | 571.73 | 585.00 | 566.00 | 579.44 | 28,700 | 1.35% |
| Faran Sugar | 77.00 | 78.00 | 75.50 | 78.00 | 3,500 | 1.30% |
| K-Electric Limited | 6.16 | 6.45 | 6.20 | 6.24 | 12,527,000 | 1.30% |
| Nov (c) Fut: K-Electric Limited | 6.27 | 6.35 | 0.00 | 6.35 | 0 | 1.28% |
| K.s.b.pumps | 310.10 | 314.00 | 314.00 | 314.00 | 100 | 1.26% |
| Saif Textiles | 18.41 | 18.99 | 18.10 | 18.63 | 4,500 | 1.20% |