Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
D. S. Industries Limited3.394.093.423.894,176,00014.75%
Landmark Spinning7.978.748.748.745,5009.66%
Pervez Ahmed Securities Limited1.862.191.852.027,616,5008.60%
Pakistan General Insurance7.618.617.908.1938,0007.62%
Security Leasing6.007.005.556.41367,0006.83%
Summit Bank Limited3.243.683.153.461,601,5006.79%
Cresent Standard Modaraba3.473.653.553.6510,5005.19%
Blessed Textiles Limited215.02225.77225.00225.773,6005.00%
Climax Engineering Limited67.5470.920.0070.9205.00%
Linde Pakistan Limited268.95282.39270.02282.39146,8005.00%
Mehran Sugar120.92126.96126.79126.962,6005.00%
Taha Spinning122.37128.48128.48128.482,5004.99%
Janana De Malucho82.7586.8885.0086.883,1004.99%
D. M. Textile Mills Limited41.1043.1543.1543.155004.99%
Fauji Foods Limited27.3228.6828.6828.6833,0004.98%
Fauji Foods Limited (non-voting)23.7424.9224.5624.92203,0004.97%
Macter International Limited75.1978.900.0078.9004.93%
Glaxo Healthcare Pakistan218.07228.97218.01228.82239,8004.93%
Pak Datacom Limited54.0156.6356.6356.632,5004.85%
Trust Investment Bank2.712.902.792.8454,0004.80%
NameOpen HighLow CloseVolume Change
Ibrahim Fibres72.0075.6073.0075.4523,0004.79%
IBL Healthcare Limited114.66120.39115.00120.0430,3004.69%
Pak Hotels Developers98.00102.35102.35102.355004.44%
Kohinoor Spinning4.705.254.644.902,599,5004.26%
Johnson & Phillips21.6322.5922.5022.551,0004.25%
Pakistan Paper Products102.52107.44104.75106.433,9003.81%
Bannu Woolen62.0664.4563.0063.863,0002.90%
Century Paper & Board Mills Limited67.1069.0068.0068.904,0002.68%
Chenab Limited4.574.994.464.69699,5002.63%
Askari General Insurance25.4126.0526.0526.0512,0002.52%
Dewan Farooque Spinning5.215.665.155.341,465,5002.50%
Bank Of Khyber12.6012.9012.7612.907,5002.38%
Soneri Bank Limited13.9814.5013.6114.2877,5002.15%
Data Agro Limited18.0618.4017.5018.401,0001.88%
SME Leasing Limited3.243.303.293.307,5001.85%
Worldcall Telecom3.373.643.353.438,562,5001.78%
Hala Enterprises8.209.008.348.344,5001.71%
Engro Polymer and Chemicals Limited32.4733.9832.5033.019,937,0001.66%
NameOpen HighLow CloseVolume Change
MCB-Arif Habib Savings and Investments Limited24.3024.9724.7024.701,0001.65%
Sep Fut: K-Electric Limited.6.166.476.256.26907,0001.62%
Chenab Limited Pref Share2.,0001.44%
Shezan International400.00405.49405.49405.491001.37%
Al-Ghazi Tractors Limited571.73585.00566.00579.4428,7001.35%
Faran Sugar77.0078.0075.5078.003,5001.30%
K-Electric Limited6.166.456.206.2412,527,0001.30%
Nov (c) Fut: K-Electric Limited6.276.350.006.3501.28%
Saif Textiles18.4118.9918.1018.634,5001.20%