Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseVolume Change
Popular Islamic Modaraba2.923.923.923.9250034.25%
Sindh Modaraba4.705.645.645.6450020.00%
Igi Investment Bank Limited2.603.102.873.04573,50016.92%
Bilal Fibre4.034.744.004.66387,00015.63%
Dewan Tex5.206.106.006.002,00015.38%
Kohinoor Power Co4.805.735.405.4519,50013.54%
Service Fabrics Limited5.056.055.005.55458,0009.90%
Universal Insurance9.8010.7010.6410.641,0008.57%
Colony Textile Mills Limited4.444.894.404.81225,0008.33%
Mian Textile3.614.203.513.903,0008.03%
BIPL Securities Limited8.679.609.109.351,0007.84%
Chenab Limited Pref Share1.321.421.421.425007.58%
Ghani Global Glass Limited14.2015.2014.4015.19655,5006.97%
Investment Capital Bank1.681.831.651.7911,5006.55%
Data Agro Limited16.4517.4517.4417.441,0006.02%
Ghazi Fabrics5.005.295.295.295005.80%
Service Textiles16.5817.5017.5017.501,0005.55%
Macpac Films Limited19.3820.3819.5120.38160,5005.16%
Pakistan Tobacco1312.001377.601377.601377.60405.00%
Johnson & Phillips20.0021.0020.4021.0011,0005.00%
NameOpen HighLow CloseVolume Change
Reliance Weaving33.0034.6534.6534.655005.00%
Philip Morris(Pak) Limited2741.502878.572745.002878.576605.00%
Siemens Engineering855.44898.21889.00898.219,9505.00%
United Brands Limited197.65207.53200.00207.534,3005.00%
Gatron Industries87.2591.6191.6091.611,5005.00%
The Resource Group Of Pakistan35.0436.7935.0436.7915,978,5004.99%
Jahanger Siddiqui & Co21.2422.3021.2522.301,042,0004.99%
Nov Fut: The Resource Group Of Pakistan35.1236.8735.0036.8728,004,5004.98%
Unity Foods Limited20.3021.3121.3121.3118,5004.98%
Siddiqsons Tin Limited21.7522.8322.0022.83149,0004.97%
Dec (c) Fut: The Resource Group Of Pakistan35.4637.220.0037.2204.96%
Nov (c) Fut: The Resource Group Of Pakistan35.1136.850.0036.8504.96%
Jan (c) Fut: The Resource Group Of Pakistan35.7337.500.0037.5004.95%
Altern Energy Limited43.9046.0742.3046.071,5004.94%
Pakistan Cables223.00234.00229.00233.981,1004.92%
Huffaz Seamless Pipe26.0027.3026.9927.272,5004.88%
Dewan Farooque Motor Limited25.1326.3825.2526.342,195,0004.81%
United Dist.pakistan48.2050.5550.4950.512,0004.79%
Media Times Limited2.102.202.102.2046,0004.76%
Synthetic Products Enterprises Limited54.4056.9956.9956.995004.76%
NameOpen HighLow CloseVolume Change
Sapphire Textiles1714.721795.001628.991795.001404.68%
Jubilee Spinning6.556.856.856.852,0004.58%
Pakistan Internation Air Co4.594.904.534.791,145,5004.36%
Leather Up Limited16.9017.6317.6017.621,0004.26%
Janana De Malucho79.5382.9082.8582.886004.21%
Tri-star Mutual Fund5.706.205.155.948,0004.21%
Sui Southern Gas Company34.7436.4734.8036.207,911,5004.20%
Dynea Pakistan Limited88.6693.0990.0292.3111,3004.12%
Service Ind.783.15820.00814.99814.991604.07%
Nazir Cotton Mills Limited3.954.124.094.113,0004.05%