| Login or register. |
Top Symbols By Percentage Increase
By Volume |
By Price Increase |
By Price Decrease | By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Volume | Change |
| Dewan Sugar | 1.27 | 1.72 | 1.26 | 1.72 | 5,000 | 35.43% |
| Bilal Fibre | 0.80 | 1.00 | 0.70 | 0.99 | 72,000 | 23.75% |
| Zephyr Textile Limited. | 4.08 | 4.90 | 4.40 | 4.82 | 5,500 | 18.14% |
| Drekkar Kingsway Limited | 1.60 | 1.99 | 1.66 | 1.89 | 8,000 | 18.12% |
| Saudi Pak Leasing | 0.40 | 0.50 | 0.47 | 0.47 | 3,500 | 17.50% |
| Mian Textile | 5.80 | 6.70 | 6.10 | 6.70 | 2,500 | 15.52% |
| Summit Bank Limited | 1.42 | 1.71 | 1.41 | 1.64 | 6,211,000 | 15.49% |
| Samba Bank Limited | 6.49 | 7.48 | 7.48 | 7.48 | 6,000 | 15.25% |
| Dewan Farooque Spinning | 1.05 | 1.19 | 1.13 | 1.19 | 5,500 | 13.33% |
| Samin Tex | 2.34 | 2.70 | 2.65 | 2.65 | 3,000 | 13.25% |
| Al-Shaheer Corporation | 7.61 | 8.61 | 7.21 | 8.60 | 901,500 | 13.01% |
| Jun (c) Fut: Pioneer Cement | 24.52 | 24.52 | 24.52 | 27.34 | 0 | 11.50% |
| Gammon Pakistan | 9.00 | 10.00 | 9.50 | 9.99 | 12,000 | 11.00% |
| Investment Capital Bank | 0.59 | 0.69 | 0.60 | 0.65 | 16,500 | 10.17% |
| Jun (c) Fut: Amreli Steels Limited | 22.66 | 22.66 | 22.66 | 24.80 | 0 | 9.44% |
| Quetta Textiles | 7.00 | 8.00 | 7.00 | 7.65 | 99,000 | 9.29% |
| Jun (c) Fut: Fauji Cement | 13.27 | 13.27 | 13.27 | 14.45 | 0 | 8.89% |
| Dewan Cement Limited | 5.25 | 5.75 | 5.10 | 5.71 | 1,770,000 | 8.76% |
| Jun (c) Fut: Charat Cement Company Limited | 50.18 | 50.18 | 50.18 | 54.54 | 0 | 8.69% |
| Jun (c) Fut: Maple Leaf Cement | 18.46 | 18.46 | 18.46 | 20.06 | 0 | 8.67% |
| Name | Open | High | Low | Close | Volume | Change |
| Jun (c) Fut: Kot Addu Power Company Limited | 17.16 | 17.16 | 17.16 | 18.63 | 0 | 8.57% |
| PICIC Insurance Limited | 0.62 | 0.67 | 0.52 | 0.67 | 37,000 | 8.06% |
| Jun (c) Fut: Lucky Cement | 340.06 | 340.06 | 340.06 | 367.25 | 0 | 8.00% |
| Jun (c) Fut: Dera Ghazi Khan Cement Company Limited | 54.89 | 54.89 | 54.89 | 59.27 | 0 | 7.98% |
| Fauji Cement | 12.93 | 13.93 | 12.27 | 13.93 | 4,386,500 | 7.73% |
| May (c) Fut: Fauji Cement | 13.27 | 0.00 | 0.00 | 14.29 | 0 | 7.69% |
| Shabbir Tiles & Ceramics | 5.73 | 6.20 | 5.41 | 6.17 | 300,000 | 7.68% |
| Apr (c) Fut: Fauji Cement | 13.08 | 0.00 | 0.00 | 14.08 | 0 | 7.65% |
| Apr Fut: Fauji Cement | 13.04 | 14.04 | 12.47 | 14.02 | 910,500 | 7.52% |
| Js Global Capital | 50.00 | 53.75 | 50.00 | 53.75 | 3,500 | 7.50% |
| Kohat Cement | 75.51 | 81.17 | 72.50 | 81.17 | 748,500 | 7.50% |
| Apr Fut: Charat Cement Company Limited | 49.66 | 53.38 | 48.25 | 53.38 | 602,500 | 7.49% |
| Charat Cement Company Limited | 48.90 | 52.56 | 47.50 | 52.56 | 1,366,000 | 7.48% |
| Feroze 1888 Mills Limited | 69.50 | 74.71 | 67.00 | 74.70 | 5,800 | 7.48% |
| Apr Fut: Pioneer Cement | 24.90 | 26.76 | 24.15 | 26.76 | 1,496,000 | 7.47% |
| Pioneer Cement | 24.52 | 26.35 | 23.55 | 26.35 | 3,417,000 | 7.46% |
| May (c) Fut: Charat Cement Company Limited | 50.18 | 0.00 | 0.00 | 53.92 | 0 | 7.45% |
| ZahidJee Textile Limited | 13.82 | 14.85 | 14.85 | 14.85 | 500 | 7.45% |
| Maple Leaf Cement | 17.99 | 19.33 | 17.50 | 19.33 | 9,571,500 | 7.45% |
| Saif Power Limited | 13.85 | 14.88 | 14.88 | 14.88 | 314,000 | 7.44% |
| Name | Open | High | Low | Close | Volume | Change |
| Shadab Tex | 13.87 | 14.90 | 14.90 | 14.90 | 6,000 | 7.43% |
| May (c) Fut: Maple Leaf Cement | 18.46 | 0.00 | 0.00 | 19.83 | 0 | 7.42% |
| Jun (c) Fut: Mughal Iron and Steel Limited | 28.17 | 28.17 | 28.17 | 30.25 | 0 | 7.38% |
| Bolan Casting | 30.07 | 32.30 | 27.82 | 32.29 | 2,500 | 7.38% |
| Apr (c) Fut: Maple Leaf Cement | 18.20 | 0.00 | 0.00 | 19.54 | 0 | 7.36% |
| Kot Addu Power Company Limited | 16.72 | 17.97 | 16.21 | 17.95 | 1,374,000 | 7.36% |
| Macpac Films Limited | 8.85 | 9.50 | 9.50 | 9.50 | 500 | 7.34% |
| Nishat Power Limited | 19.43 | 20.88 | 18.75 | 20.85 | 378,500 | 7.31% |
| May (c) Fut: Kot Addu Power Company Limited | 17.16 | 0.00 | 0.00 | 18.41 | 0 | 7.28% |
| Jun (c) Fut: Inter Steel Limited | 32.61 | 32.61 | 32.61 | 34.94 | 0 | 7.15% |