Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
SME Leasing Limited2.313.002.703.001,00029.87%
Unicap Modaraba1.511.811.811.8150019.87%
Security Inv. Bank5.306.306.306.3013,50018.87%
Ideal Spinning6.307.307.307.301,50015.87%
Salman Noman Enterprises2.923.402.873.3554,00014.73%
Trust Investment Bank2.653.052.652.97979,00012.08%
Sajjad Textiles3.974.404.404.4050010.83%
Sardar Chemical Limited10.0010.9310.9310.935009.30%
Saudi Pak Leasing1.751.951.711.90157,0008.57%
Service Textiles11.7012.7012.7012.703,0008.55%
Investment Capital Bank1.691.831.671.83709,5008.28%
Dewan Tex5.005.395.395.395007.80%
Data Agro Limited13.0514.0513.1014.0413,0007.59%
Idrees Tex.14.2615.2615.2415.261,0007.01%
Prudential Mod .ist2.252.502.132.40735,0006.67%
Arshad Energy Limited9.7410.5010.2510.381,0006.57%
Sakrand Sugar16.9617.9617.6117.96839,5005.90%
Ansari Sugar Mills Limited17.6218.6216.6518.62268,5005.68%
Tri-star Polyester18.3719.3717.7619.372,348,5005.44%
Fauji Foods Limited (non-voting)18.4519.4518.5019.45486,5005.42%
NameOpen HighLow CloseVolume Change
Flying Cement Limited16.5817.5816.0017.44537,0005.19%
Pak Modaraba Ist2.322.442.312.448,0005.17%
Dandot Cement11.9012.7511.5412.519,5005.13%
Fauji Foods Limited19.9420.9419.9020.945,984,0005.02%
Khyber Tobacco841.20883.26883.26883.26605.00%
Singer Pakistan43.0045.1542.9945.15834,0005.00%
Grays Leasing5.,5005.00%
GOC (PAK) LIMITED60.0063.0063.0063.001,0005.00%
Siemens Engineering907.90953.29932.00953.2928,9505.00%
Ferozsons Laboratories Limited248.06260.46253.01260.46257,5005.00%
Shell Pakistan327.90344.29331.90344.29464,6005.00%
Khyber Textile Mills Limited61.8464.9364.9364.935005.00%
Escorts Investment Bank26.0227.3226.0227.32383,0005.00%
Feb Fut: Pioneer Cement73.1676.8175.9076.81391,5004.99%
Dewan Cement Limited22.8523.9923.1523.9912,858,0004.99%
Shahmurad Sugar45.3247.5847.5747.5852,5004.99%
Burshane LPG Limited47.5649.9349.9349.9311,5004.98%
Pakistan Refinery Limited38.1340.0337.9140.031,601,5004.98%
Dewan Farooque Motor Limited40.5542.5740.9842.576,358,0004.98%
Ravi Textiles6.046.746.106.34235,5004.97%
NameOpen HighLow CloseVolume Change
Pioneer Cement73.3276.9874.4976.963,578,0004.96%
Al-Abbas Sugar147.71155.09143.10155.003,7004.94%
Pak Hotels Developers81.5085.5085.2085.501,0004.91%
Ecopack Limited22.2323.3421.7623.32195,0004.90%
Engro Foods Limited78.7282.6578.5082.551,772,0004.87%
Fecto Cement56.6159.4457.7059.35366,5004.84%
Mar (c) Fut: Engro Foods Limited80.2384.110.0084.1104.84%
Feb (c) Fut: Engro Foods Limited79.4583.290.0083.2904.83%
Jan (c) Fut: Engro Foods Limited78.8382.640.0082.6404.83%
Pace Pakistan Limited4.564.894.484.781,441,0004.82%