Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Capital Asset Leaseing4.224.984.984.9850018.01%
D. S. Industries Limited1.942.301.962.231,774,50014.95%
Unicap Modaraba0.600.700.560.6830,00013.33%
Habib Metro Modaraba7.758.758.758.7550012.90%
Nazir Cotton Mills Limited2.362.652.502.6515,50012.29%
Kohinoor Spinning2.052.432.012.297,435,50011.71%
Data Agro Limited8.619.618.639.6138,00011.61%
Drekkar Kingsway Limited1.802.331.762.0028,00011.11%
Telecard Limited1.621.921.521.804,239,50011.11%
KASB Modaraba1.072.070.801.1761,5009.35%
Allied Rental Modaraba11.3012.3012.0012.302,0008.85%
Zephyr Textile Limited.7.007.607.007.5578,0007.86%
Aruj Garment Accessories Limited12.7513.7513.7513.755007.84%
Roshan Packages Limited15.7116.7115.4116.71868,0006.37%
Siddiqsons Tin Limited13.9614.9613.6014.744,133,0005.59%
Imperial Sugar Limited14.9115.9113.9115.7418,0005.57%
Pervez Ahmed Securities Limited0.911.040.910.962,162,5005.49%
Sind Abadgar Sugar13.3914.1014.1014.105005.30%
NameOpen HighLow CloseVolume Change
Hascol Petroleum Limited19.4220.4220.4220.4224,5005.15%
Nov (c) Fut: Hascol Petroleum Limited19.520.000.0020.5205.12%
Dec (c) Fut: Hascol Petroleum Limited19.790.000.0020.7905.05%
Unilever Pakistan Foods6900.007245.007245.007245.00205.00%
Sunrays Tex190.01199.51199.51199.5105.00%
National Food Limited196.62206.45198.00206.45848,1005.00%
Hinopak Motors446.74469.07469.07469.079005.00%
Island Tex1419.171490.121490.001490.102005.00%
Exide Pakistan211.90222.49212.99222.496,5005.00%
Pakistan Cables121.31127.37115.25127.3710,2005.00%
IBL Healthcare Limited48.6651.0950.9551.0985,0004.99%
Atlas Battery Limited112.37117.98117.98117.985,6004.99%
Clover Pakistan Limited84.3988.6088.6088.605004.99%
Shataj Textiles98.23103.13103.13103.135004.99%
Nov (b) Fut: Hascol Petroleum Limited21.4722.5422.5422.54114,0004.98%
TPL Insurance25.9027.1927.1927.191,5004.98%
Arif Habib Limited43.1745.3245.3245.3215,0004.98%
ZIL Limited108.60113.99113.50113.992,0004.96%
Js Global Capital63.3966.5066.0066.502,0004.91%
NameOpen HighLow CloseVolume Change
Apna Microfinance Bank Limited23.0724.2024.1024.203,0004.89%
Thal Industries241.99253.75253.75253.751004.86%
United Dist.pakistan30.3531.8629.1531.7920,5004.74%
Habib Arkady42.0043.9943.9843.991,0004.74%
Inter Steel Limited51.0953.6450.5053.439,858,0004.58%
Shezan International365.19383.44377.85381.804,4004.55%
Habib Insurance9.9010.3510.3510.355,5004.55%
Nov (c) Fut: Inter Steel Limited51.360.000.0053.6904.54%
Jan (c) Fut: Inter Steel Limited52.910.000.0055.3104.54%
Dec (c) Fut: Inter Steel Limited52.050.000.0054.4104.53%