Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Percentage Increase

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseVolume Change
Mubarak Textile9.9510.9010.9010.905009.55%
Hala Enterprises10.5811.5810.0011.58240,0009.45%
Punjab Modaraba Ist5.005.404.605.401,0008.00%
Tri-star Power5.916.306.306.301,0006.60%
Sardar Chemical Limited15.1716.1716.1716.177,5006.59%
First National Equities Limited5.135.455.095.4534,0006.24%
Haseeb Waqas Sugar5.505.785.785.781,5005.09%
Shakarganj Limited56.0058.8056.9958.8019,5005.00%
Island Tex1405.621475.901444.001475.902205.00%
Salfi Textiles199.42209.39205.00209.398005.00%
Merit Packages23.2124.3722.0524.37642,0005.00%
Pak Suzuki Motor Company Limited288.94303.38301.90303.3850,4005.00%
Tata Tex52.2354.8450.5054.84195,0005.00%
Honda Atlas Cars277.18291.03286.99291.03511,5005.00%
Kohat Cement123.99130.18125.00130.18483,7004.99%
Johnson & Phillips72.3275.9375.9375.932,5004.99%
Escorts Investment Bank20.4521.4721.1721.4756,5004.99%
Waves Singer39.3641.3239.2041.32818,0004.98%
Cyan Limited36.5938.4135.1038.4170,0004.97%
NameOpen HighLow CloseVolume Change
Trust Investment Bank2.,0004.85%
Sitara Energy22.7523.8023.8023.802,0004.62%
Pakistan National Shipping Corp.70.0073.5070.5073.2346,5004.61%
Ittefaq Iron Industries Limited14.6415.5414.5015.31483,0004.58%
Artistic Denim Mills72.2075.5072.2075.501,5004.57%
Pak Modaraba Ist1.801.951.811.881,5004.44%
Ghandara Industries Limited671.68705.26671.11700.1763,5504.24%
Synthetic Products Enterprises Limited36.4337.9537.9537.953,5004.17%
Premium Textile Mills Limited240.00250.00250.00250.005004.17%
Century Insurance20.0121.0120.8120.812,5004.00%
Pak Oxygen Limited204.93213.52205.00212.931,6003.90%
BYCO Petroleum Pakistan Limited11.0711.5910.9811.481,110,0003.70%
Oct (c) Fut: BYCO Petroleum Pakistan Limited11.2011.610.0011.6103.66%
Habib Metro Bank44.9947.0045.0046.6321,5003.65%
Nov (c) Fut: BYCO Petroleum Pakistan Limited11.3311.740.0011.7403.62%
Sep (c) Fut: BYCO Petroleum Pakistan Limited11.1011.500.0011.5003.60%
Meezan Bank84.0087.9586.9686.963,0003.52%
Sep Fut: BYCO Petroleum Pakistan Limited11.1411.6011.0411.53973,0003.50%
Unity Foods Limited36.2438.0536.7537.509,395,5003.48%
Flying Cement Limited19.5020.2019.2820.1769,0003.44%
NameOpen HighLow CloseVolume Change
First Dawood Investment Bank Limited2.342.542.352.42133,0003.42%
Pakistan International Container Limited240.28249.50240.00248.325,1003.35%
ZahidJee Textile Limited15.5016.4916.0016.001,5003.23%
Colony Textile Mills Limited3.813.973.903.935,5003.15%
Sep Fut: Ghani Gases Limited15.2215.6915.6915.695003.09%
Nimir Resins Limited9.5510.159.769.845,099,5003.04%
Otsuka Pakistan Limited274.90282.99282.99282.991002.94%
Pak Elektron Limited32.8134.4032.8233.767,040,0002.90%
Oct (c) Fut: Pak Elektron Limited33.1934.140.0034.1402.86%
Nov (c) Fut: Pak Elektron Limited33.5734.530.0034.5302.86%