Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 500.00 0.00 3350 42.95 11.64 400.00 40.00 146.64 3.41 8.00 93.12 0.00 0.00 48,950.15 ABOT
ACPL 114.52 JUN 100.57 -2.93 160400 26.49 3.80 135.00 13.50 104.33 0.96 13.42 50.96 0.00 0.00 11,517.53 ACPL
ADAMS 17.29 SEP 32.49 0.75 3500 -0.17 -188.01 0.00 0.00 43.91 0.74 0.00 0.00 0.00 0.00 561.78 ADAMS
ADMM 84.00 JUN 66.41 0.00 6500 5.11 12.99 21.00 2.10 68.56 0.97 3.16 41.08 0.00 0.00 5,578.44 ADMM
AGIL 28.80 JUN 229.60 0.00 0 18.07 12.71 250.00 12.50 134.41 1.71 5.44 69.18 0.00 0.00 6,612.48 AGIL
AGTL 57.96 DEC 494.90 -1.44 2600 27.17 18.22 500.00 25.00 147.54 3.35 5.05 92.02 0.00 0.00 28,684.40 AGTL
AKZO 46.44 JUN 117.53 -6.18 5500 11.61 10.12 65.00 6.50 43.14 2.72 5.53 55.98 0.00 0.00 5,458.48 AKZO
ALTN 363.38 JUN 37.00 0.00 0 4.49 8.23 0.00 0.00 13.09 2.83 0.00 0.00 0.00 0.00 13,445.06 ALTN
APL 82.94 JUN 425.52 -1.07 60450 68.19 6.24 400.00 40.00 2.00B 222.05 1.92 9.40 58.66 0.00 0.00 35,294.33 APL
ARPL 34.12 JUN 471.00 -9.50 2900 47.53 9.91 500.00 50.00 147.07 3.20 10.62 105.21 0.00 0.00 16,069.53 ARPL
ASC 142.12 JUN 23.10 -0.93 183500 -0.15 -157.82 0.00 0.00 25.39 0.91 0.00 0.00 0.00 0.00 3,282.91 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 57.91 -3.02 300500 5.34 10.85 22.00 2.20 35.17 1.65 3.80 41.22 0.00 0.00 17,199.93 ASTL
ATBA 17.40 JUN 218.29 -11.38 3900 84.86 2.57 350.00 35.00 315.23 0.69 16.03 41.24 0.00 0.00 3,798.20 ATBA
ATLH 103.41 JUN 380.00 -6.00 1650 45.10 8.43 270.00 27.00 154.74 2.46 7.11 59.87 0.00 0.00 39,294.51 ATLH
ATRL 85.29 JUN 129.22 -1.29 2208700 6.79 19.04 0.00 0.00 2.50B 319.67 0.40 0.00 0.00 0.00 0.00 11,021.56 ATRL
AVN 132.12 JUN 80.78 0.29 1263000 3.50 23.10 22.50 2.25 17.97 4.50 2.79 64.33 0.00 0.00 10,672.98 AVN
BAPL 7.50 JUN 5.92 -0.98 4500 -2.83 -2.09 0.00 0.00 12.01 0.49 0.00 0.00 0.00 0.00 44.40 BAPL
BERG 18.19 JUN 71.33 -1.92 20200 11.11 6.42 0.00 0.00 49.83 1.43 0.00 0.00 0.00 0.00 1,297.24 BERG
BIFO 22.00 JUN 240.16 -62.34 2700 14.57 16.48 145.00 14.50 1.00B 29.20 8.22 6.04 99.51 0.00 0.00 5,283.52 BIFO
BIPL 575.87 DEC 13.09 0.04 4000 0.54 24.03 0.00 0.00 7.50R 10.80 1.21 0.00 0.00 0.00 0.00 7,538.14 BIPL
BNWM 9.51 JUN 40.15 -1.85 9000 7.12 5.64 50.00 5.00 112.22 0.36 12.45 70.18 0.00 0.00 381.68 BNWM
BPL 22.49 JUN 32.40 -1.70 1500 1.29 25.10 10.00 1.00 22.39 1.45 3.09 77.46 0.00 0.00 728.64 BPL
BWCL 596.25 JUN 108.36 -3.47 4100 22.07 4.91 120.00 12.00 89.41 1.21 11.07 54.38 0.00 0.00 64,609.95 BWCL
CHCC 176.63 JUN 59.01 -2.61 369100 12.07 4.89 50.00 5.00 63.26 0.93 8.47 41.42 0.00 0.00 10,423.04 CHCC
CPPL 29.61 JUN 153.19 -8.06 37700 23.71 6.46 95.00 9.50 1.35R 135.68 1.13 6.20 40.06 0.00 0.00 4,535.27 CPPL
CSAP 77.63 JUN 57.39 -2.87 85000 13.04 4.40 52.50 5.25 87.85 0.65 9.15 40.26 0.00 0.00 4,455.33 CSAP
DAWH 481.29 DEC 98.00 -2.38 2700 8.00 12.24 40.00 4.00 68.08 1.44 4.08 49.97 0.00 0.00 47,166.14 DAWH
DCL 484.11 JUN 10.02 -0.39 1177500 2.70 3.71 0.00 0.00 20.32 0.49 0.00 0.00 0.00 0.00 4,850.82 DCL
DCR 2,223.70 JUN 12.25 -0.34 29000 1.70 7.19 11.50 1.15 18.77 0.65 9.39 67.53 0.00 0.00 27,240.33 DCR
DFSM 97.75 JUN 2.03 -0.02 37000 -2.57 -0.79 0.00 0.00 3.42 0.59 0.00 0.00 0.00 0.00 198.43 DFSM
DSIL 67.98 JUN 2.68 0.01 164500 1.13 2.36 0.00 0.00 0.83 3.21 0.00 0.00 0.00 0.00 182.19 DSIL
DYNO 18.88 JUN 106.44 1.03 30100 9.37 11.36 80.00 4.00 55.88 1.90 3.76 42.67 0.00 0.00 2,009.59 DYNO
EFERT 1,335.30 JUN 72.21 -1.02 990000 7.59 9.51 85.00 8.50 30.71 2.35 11.77 111.97 0.00 0.00 96,421.96 EFERT
EFOODS 766.60 DEC 72.40 -3.79 114500 0.49 146.33 4.00 0.40 12.68 5.71 0.55 80.84 0.00 0.00 55,501.56 EFOODS
ENGRO 523.77 DEC 297.00 -10.64 308900 21.77 13.65 210.00 21.00 159.20 1.87 7.07 96.48 0.00 0.00 155,558.15 ENGRO
EXIDE 7.77 MAR 219.50 -5.50 3900 2.78 78.87 0.00 0.00 551.85 0.40 0.00 0.00 0.00 0.00 1,705.21 EXIDE
FATIMA 2,100.00 DEC 36.01 -0.97 59500 5.04 7.15 22.50 2.25 25.59 1.41 6.25 44.68 0.00 0.00 75,621.00 FATIMA
FCCL 1,379.82 JUN 19.92 -0.35 1963000 1.89 10.52 9.00 0.90 14.26 1.40 4.52 47.52 0.00 0.00 27,485.91 FCCL
FECTC 50.16 JUN 35.97 -0.34 15000 15.17 2.37 25.00 2.50 77.63 0.46 6.95 16.48 0.00 0.00 1,804.26 FECTC
FEROZ 30.19 JUN 130.55 -2.45 37400 13.04 10.01 70.00 7.00 133.69 0.98 5.36 53.68 0.00 0.00 3,940.89 FEROZ
FFL 248.26 JUN 24.96 -1.31 2978500 -9.22 -2.71 0.00 0.00 30.00R 14.04 1.78 0.00 0.00 0.00 0.00 6,196.64 FFL
FHAM 201.60 JUN 9.75 0.00 2000 1.42 6.89 22.00 1.10 15.92 0.61 11.28 77.70 0.00 0.00 1,965.60 FHAM
FLYNG 176.00 JUN 15.54 -1.00 7500 0.92 16.96 0.00 0.00 12.73 1.22 0.00 0.00 0.00 0.00 2,735.04 FLYNG
FRSM 25.01 SEP 70.05 0.00 0 -7.36 -9.52 0.00 0.00 63.80 1.10 0.00 0.00 0.00 0.00 1,751.73 FRSM
FUDLM 26.39 JUN 9.86 -0.64 3000 2.77 3.56 17.50 1.75 18.75 0.53 17.75 63.26 0.00 0.00 260.21 FUDLM
GAIL 50.00 JUN 5.65 -0.34 103000 -0.16 -35.52 0.00 0.00 1.62 3.48 0.00 0.00 0.00 0.00 282.50 GAIL
GAMON 28.27 JUN 12.00 0.00 0 0.69 17.32 12.50 1.25 8.76 1.37 10.42 180.38 0.00 0.00 339.19 GAMON
GGGL 91.07 JUN 8.22 -0.13 69000 -1.27 -6.46 0.00 0.00 12.83 0.64 0.00 0.00 0.00 0.00 748.59 GGGL
GGL 124.78 JUN 11.75 -0.26 108000 1.10 10.69 0.00 0.00 0.60B 23.94 0.49 0.00 0.00 0.00 0.00 1,466.18 GGL
GHGL 219.25 JUN 56.25 -0.31 12000 10.50 5.36 110.00 11.00 49.63 1.13 19.56 104.75 0.00 0.00 12,332.70 GHGL
GHNI 21.30 JUN 270.08 -301.58 50500 37.36 7.23 150.00 15.00 173.21 1.56 5.55 40.15 0.00 0.00 5,753.89 GHNI
GHNL 45.00 JUN 84.78 -4.46 118700 9.11 9.31 50.00 5.00 40.08 2.12 5.90 54.89 0.00 0.00 3,815.31 GHNL
GLAXO 318.47 DEC 120.81 1.21 14500 9.36 12.91 70.00 7.00 42.27 2.86 5.79 74.78 0.00 0.00 38,474.02 GLAXO
GTYR 59.77 JUN 120.25 -6.30 122600 14.75 8.15 150.00 15.00 63.52 1.89 12.47 101.72 0.00 0.00 7,187.50 GTYR
GVGL 29.95 JUN 38.49 1.49 500 0.68 56.78 0.00 0.00 13.06 2.95 0.00 0.00 0.00 0.00 1,152.84 GVGL
GWLC 400.27 JUN 17.01 -0.59 101500 5.71 2.98 30.00 3.00 20.00 0.85 17.64 52.58 0.00 0.00 6,808.66 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 37.49 1.49 3000 3.87 9.69 40.00 2.00 19.86 1.89 5.33 51.68 0.00 0.00 1,499.60 HAL
HASCOL 130.95 JUN 256.11 -4.47 46200 10.70 23.93 70.00 7.00 70.56 3.63 2.73 65.42 0.00 0.00 33,538.37 HASCOL
HCAR 142.80 MAR 181.18 -9.53 172300 45.48 3.98 269.30 26.93 119.56 1.52 14.86 59.21 0.00 0.00 25,872.50 HCAR
HINO 12.40 MAR 618.00 8.00 50 92.69 6.67 695.20 69.52 426.76 1.45 11.25 75.01 0.00 0.00 7,663.57 HINO
HINOON 18.18 DEC 249.26 -12.66 9000 14.96 16.67 65.00 6.50 1.20B 50.23 4.96 2.61 43.46 0.00 0.00 4,531.55 HINOON
HSPI 55.48 JUN 31.75 0.88 1500 0.46 68.91 0.00 0.00 28.88 1.10 0.00 0.00 0.00 0.00 1,761.63 HSPI
HTL 116.00 JUN 68.54 -3.13 33000 6.27 10.94 31.00 3.10 32.28 2.12 4.52 49.47 0.00 0.00 7,950.91 HTL
HUBC 1,157.15 JUN 82.56 -3.99 934000 8.30 9.95 75.00 7.50 16.84 4.90 9.08 90.40 0.00 0.00 95,534.67 HUBC
IBLHL 49.17 JUN 43.76 -2.30 14500 4.04 10.84 10.00 1.00 1.00B 22.14 1.98 2.29 24.78 0.00 0.00 2,151.71 IBLHL
ICI 92.36 DEC 649.63 -14.87 8250 35.69 18.20 180.00 18.00 175.23 3.71 2.77 50.44 0.00 0.00 59,999.24 ICI
ICL 77.00 JUN 30.92 -0.99 31000 3.03 10.20 13.00 1.30 1.84R 31.45 0.98 4.20 42.90 0.00 0.00 2,380.84 ICL
IMSL 99.02 JUN 19.75 0.00 0 -8.43 -2.34 0.00 0.00 54.38 0.36 0.00 0.00 0.00 0.00 1,955.64 IMSL
INIL 119.89 JUN 162.72 -8.56 439500 15.37 10.59 90.00 9.00 48.72 3.34 5.53 58.57 0.00 0.00 19,508.92 INIL
ISL 435.00 JUN 79.69 -4.19 2365600 7.00 11.39 10.00 1.00 17.47 4.56 1.25 14.29 0.00 0.00 34,665.15 ISL
JOPP 5.45 JUN 55.17 -1.33 17500 -6.09 -9.06 0.00 0.00 -13.82 -3.99 0.00 0.00 0.00 0.00 300.68 JOPP
KEL 27,503.30 JUN 5.21 0.10 8860500 1.19 4.37 0.00 0.00 4.03 1.29 0.00 0.00 0.00 0.00 143,292.19 KEL
KOHC 154.51 JUN 112.87 -2.65 266000 22.94 4.92 140.00 14.00 99.06 1.14 12.40 61.02 0.00 0.00 17,439.39 KOHC
KOHE 169.46 JUN 37.00 -0.90 7500 4.75 7.80 52.50 5.25 35.74 1.04 14.19 110.63 0.00 0.00 6,269.97 KOHE
KOIL 30.30 JUN 6.05 0.05 114000 -9.92 -0.61 0.00 0.00 -8.32 -0.73 0.00 0.00 0.00 0.00 183.31 KOIL
KSBP 13.20 DEC 236.00 0.00 0 14.17 16.66 50.00 5.00 83.45 2.83 2.12 35.29 0.00 0.00 3,115.20 KSBP
KTML 282.36 JUN 45.23 -2.38 2500 8.33 5.43 35.00 3.50 35.77 1.26 7.74 42.02 0.00 0.00 12,770.92 KTML
LEUL 6.00 JUN 11.30 -1.00 7000 2.22 5.10 0.00 0.00 9.85 1.15 0.00 0.00 0.00 0.00 67.80 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 12.50 -0.22 2556000 0.27 45.91 2.00 0.20 7.05 1.77 1.60 73.45 0.00 0.00 18,927.59 LOTCHEM
LPL 379.84 DEC 16.21 0.31 42000 2.56 6.33 20.00 2.00 33.71 0.48 12.34 78.13 0.00 0.00 6,157.19 LPL
LUCK 323.38 JUN 425.90 -22.41 506500 42.34 10.06 120.00 12.00 246.73 1.73 2.82 28.34 0.00 0.00 137,725.41 LUCK
MACFL 38.89 JUN 25.38 0.82 12500 2.01 12.61 7.00 0.70 15.26 1.66 2.76 34.78 0.00 0.00 986.93 MACFL
MARI 110.25 JUN 1,441.89 -35.64 2840 82.87 17.40 52.00 5.20 231.63 6.22 0.36 6.28 0.00 0.00 158,968.37 MARI
MEBL 1,029.19 DEC 92.00 0.94 313000 6.13 15.00 30.00 3.00 0.60R 30.45 3.02 3.26 48.91 0.00 0.00 94,685.20 MEBL
MLCF 527.73 JUN 36.53 -1.78 1546500 9.05 4.04 37.50 3.75 36.73 0.99 10.27 41.43 0.00 0.00 19,278.12 MLCF
MTL 44.29 JUN 972.81 17.29 27580 96.12 10.12 950.00 95.00 129.82 7.49 9.77 98.83 0.00 0.00 43,088.28 MTL
MUGHAL 251.60 JUN 42.41 -1.74 80000 3.94 10.77 26.00 2.60 26.38 1.61 6.13 66.03 0.00 0.00 10,670.34 MUGHAL
NATF 103.06 JUN 216.20 0.00 0 9.56 22.62 85.00 4.25 30.85 7.01 1.97 44.47 0.00 0.00 22,281.57 NATF
NETSOL 89.64 JUN 133.21 -6.98 712800 3.57 37.28 14.50 1.45 63.51 2.10 1.09 40.58 0.00 0.00 11,940.40 NETSOL
NRL 79.97 JUN 245.74 -12.93 59000 100.61 2.44 225.00 22.50 541.97 0.45 9.16 22.36 0.00 0.00 19,650.99 NRL
OGDC 4,300.93 JUN 148.63 -2.76 1462800 14.83 10.02 60.00 6.00 119.27 1.25 4.04 40.45 0.00 0.00 639,246.99 OGDC
ORIXM 45.38 JUN 16.55 -0.45 55000 3.81 4.34 34.00 3.40 25.92 0.64 20.54 89.13 0.00 0.00 751.10 ORIXM
PAEL 497.68 DEC 23.99 -1.22 4870000 2.80 8.57 27.00 2.70 33.07 0.73 11.25 96.45 0.00 0.00 11,939.37 PAEL
PCAL 28.46 JUN 185.00 0.00 1000 16.81 11.01 35.00 3.50 70.57 2.62 1.89 20.82 0.00 0.00 5,265.53 PCAL
PICT 109.15 JUN 215.00 5.33 3100 25.63 8.39 239.80 23.98 21.44 10.03 11.15 93.55 0.00 0.00 23,467.94 PICT
PIOC 227.15 JUN 38.65 -1.23 986000 12.84 3.01 55.00 5.50 41.91 0.92 14.23 42.82 0.00 0.00 8,779.30 PIOC
PKGP 372.08 DEC 16.51 -0.09 27500 1.39 11.88 20.00 2.00 40.41 0.41 12.11 143.97 0.00 0.00 6,143.07 PKGP
PKGS 89.38 DEC 354.74 -13.85 35500 69.55 5.10 239.80 23.98 734.68 0.48 6.76 34.48 0.00 0.00 31,706.48 PKGS
PNSC 132.06 JUN 54.28 -1.49 23500 17.23 3.15 20.00 2.00 75.96 0.71 3.68 11.61 0.00 0.00 7,168.40 PNSC
POL 238.55 JUN 523.29 -15.47 115650 40.57 12.90 400.00 40.00 132.13 3.96 7.64 98.59 0.00 0.00 124,828.68 POL
POML 5.39 JUN 204.06 -10.74 500 26.67 7.65 100.00 10.00 136.03 1.50 4.90 37.49 0.00 0.00 1,100.01 POML
POWER 410.45 JUN 6.65 -0.28 1241500 1.14 5.85 0.00 0.00 16.20R 20.45 0.33 0.00 0.00 0.00 0.00 2,729.49 POWER
PPL 1,971.73 JUN 177.50 -32.51 258400 18.10 9.81 90.00 9.00 109.58 1.62 5.07 49.74 0.00 0.00 349,981.99 PPL
PSMC 82.30 DEC 225.20 -11.85 35300 46.49 4.84 186.00 18.60 359.05 0.63 8.26 40.01 0.00 0.00 18,533.94 PSMC
PTC 5,100.00 DEC 9.80 0.20 1669500 1.64 5.99 0.00 0.00 16.66 0.59 0.00 0.00 0.00 0.00 49,980.00 PTC
QUICE 98.46 JUN 3.95 -0.17 38000 -0.04 -101.04 0.00 0.00 6.65 0.59 0.00 0.00 0.00 0.00 388.92 QUICE
RAVT 25.00 JUN 3.95 0.00 0 -1.46 -2.71 0.00 0.00 -11.48 -0.34 0.00 0.00 0.00 0.00 98.75 RAVT
REDCO 49.29 JUN 2.80 0.23 1500 -1.67 -1.67 0.00 0.00 6.65 0.42 0.00 0.00 0.00 0.00 138.02 REDCO
SAZEW 17.97 JUN 296.68 -13.32 30000 5.99 49.52 25.00 2.50 38.36 7.73 0.84 41.73 0.00 0.00 5,332.02 SAZEW
SEARL 153.93 JUN 255.47 -5.54 437600 17.14 14.90 100.00 10.00 3.00B 64.48 3.96 3.91 58.34 0.00 0.00 39,324.85 SEARL
SHEL 107.01 JUN 240.24 -11.23 19200 29.74 8.08 240.00 24.00 95.30 2.52 9.99 80.70 0.00 0.00 25,708.68 SHEL
SHEZ 7.99 JUN 550.00 -10.00 50 32.47 16.94 135.00 13.50 253.28 2.17 2.45 41.57 0.00 0.00 4,392.30 SHEZ
SHFA 54.54 JUN 287.42 0.00 0 11.12 25.85 50.00 5.00 76.00 3.78 1.74 44.97 0.00 0.00 15,675.28 SHFA
SMCPL 25.00 JUN 7.06 -0.34 57500 -0.67 -10.53 0.00 0.00 9.55 0.74 0.00 0.00 0.00 0.00 176.50 SMCPL
SML 125.00 JUN 54.66 2.60 8000 1.69 32.41 12.50 1.25 1.36R 11.71 4.67 2.29 74.12 0.00 0.00 6,832.50 SML
SNGP 634.22 JUN 73.46 -3.86 1183000 13.58 5.41 60.00 6.00 16.71 4.40 8.17 44.17 0.00 0.00 46,589.56 SNGP
SPEL 85.09 JUN 32.29 -0.61 6500 4.06 7.96 2.50 1.00 40.00 0.81 3.10 24.64 0.00 0.00 2,747.39 SPEL
SPL 55.10 JUN 30.46 -1.44 960000 -1.58 -19.25 0.00 0.00 6.12 4.97 0.00 0.00 0.00 0.00 1,678.35 SPL
SRVI 12.03 DEC 690.00 -10.00 4600 103.54 6.66 400.00 40.00 364.45 1.89 5.80 38.63 0.00 0.00 8,299.87 SRVI
SSGC 880.92 JUN 21.15 -1.03 1304500 -6.94 -3.05 0.00 0.00 2.74 7.71 0.00 0.00 0.00 0.00 18,631.38 SSGC
STCL 239.32 JUN 17.33 -1.16 330500 -0.49 -35.56 0.00 0.00 8.14 2.13 0.00 0.00 0.00 0.00 4,147.42 STCL
TELE 300.00 JUN 1.59 -0.01 50500 0.23 6.87 0.00 0.00 8.16 0.19 0.00 0.00 0.00 0.00 477.00 TELE
TGL 73.46 JUN 77.07 -3.24 48100 0.22 343.12 5.00 0.50 32.54 2.37 0.65 222.61 0.00 0.00 5,661.56 TGL
THALL 81.04 JUN 376.24 -15.45 37150 48.94 7.69 395.00 19.75 190.44 1.98 5.25 40.35 0.00 0.00 30,490.49 THALL
THCCL 99.72 JUN 12.25 -0.32 71500 2.99 4.09 11.00 1.10 13.53 0.91 8.98 36.76 0.00 0.00 1,221.57 THCCL
TPL 217.25 JUN 4.76 -0.25 474000 0.23 20.89 0.00 0.00 11.30 0.42 0.00 0.00 0.00 0.00 1,034.11 TPL
TREET 142.14 JUN 21.98 -0.54 277500 0.46 47.57 0.00 0.00 1.00B 49.12 0.45 0.00 0.00 0.00 0.00 3,124.32 TREET
TRPOL 21.47 JUN 14.23 -1.00 250000 -0.62 -22.97 0.00 0.00 8.27 1.72 0.00 0.00 0.00 0.00 305.52 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol