Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 687.34 -5.10 3650 42.95 16.00 400.00 40.00 146.64 4.69 5.82 93.12 0.00 0.00 67,290.79 ABOT
ACPL 114.52 JUN 111.99 -1.55 43300 38.42 2.92 80.00 8.00 2.00B 129.87 0.86 7.14 20.82 0.00 0.00 12,825.37 ACPL
ADAMS 17.29 SEP 27.19 0.00 0 -0.17 -157.34 0.00 0.00 43.91 0.62 0.00 0.00 0.00 0.00 470.14 ADAMS
ADMM 84.00 JUN 61.61 0.00 0 6.15 10.02 25.00 2.50 72.63 0.85 4.06 40.66 0.00 0.00 5,175.24 ADMM
AGIL 28.80 JUN 235.38 -4.70 21600 18.07 13.03 250.00 12.50 134.41 1.75 5.31 69.18 0.00 0.00 6,778.94 AGIL
AGTL 57.96 DEC 473.28 -9.58 3550 27.17 17.42 500.00 25.00 147.54 3.21 5.28 92.02 0.00 0.00 27,431.31 AGTL
AKZO 46.44 JUN 143.00 0.29 300 11.61 12.31 65.00 6.50 43.14 3.31 4.55 55.98 0.00 0.00 6,641.39 AKZO
ALTN 363.38 JUN 36.75 0.00 311000 4.00 9.19 40.00 4.00 13.08 2.81 10.88 100.06 0.00 0.00 13,354.22 ALTN
APL 82.94 JUN 428.95 -6.07 17000 68.19 6.29 400.00 40.00 2.00B 222.05 1.93 9.33 58.66 0.00 0.00 35,578.83 APL
ARPL 34.12 JUN 553.40 -2.08 400 45.03 12.29 40.00 4.00 140.84 3.93 0.72 8.88 0.00 0.00 18,880.85 ARPL
ASC 142.12 JUN 24.90 1.17 1226000 -0.31 -80.46 0.00 0.00 25.07 0.99 0.00 0.00 0.00 0.00 3,538.73 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 53.80 -0.62 109000 5.34 10.08 22.00 2.20 35.17 1.53 4.09 41.22 0.00 0.00 15,979.21 ASTL
ATBA 17.40 JUN 169.70 -1.79 2700 33.94 5.00 100.00 10.00 4.00B 43.87 3.87 5.89 29.46 0.00 0.00 2,952.75 ATBA
ATLH 103.41 JUN 386.00 2.00 100 45.10 8.56 270.00 27.00 154.74 2.49 6.99 59.87 0.00 0.00 39,914.95 ATLH
ATRL 85.29 JUN 124.79 -0.83 904300 6.79 18.38 0.00 0.00 2.50B 319.67 0.39 0.00 0.00 0.00 0.00 10,643.71 ATRL
AVN 132.12 JUN 74.02 -1.45 39000 3.50 21.16 22.50 2.25 17.97 4.12 3.04 64.33 0.00 0.00 9,779.83 AVN
BAPL 7.50 JUN 4.43 0.08 15000 -2.19 -2.02 0.00 0.00 3.56 1.24 0.00 0.00 0.00 0.00 33.24 BAPL
BERG 18.19 JUN 78.05 0.97 3000 5.61 13.90 12.50 1.25 1.25B 55.57 1.40 1.60 22.26 0.00 0.00 1,419.45 BERG
BIFO 22.00 JUN 212.52 0.41 800 24.21 8.78 210.00 21.00 2.00B 31.50 6.75 9.88 86.74 0.00 0.00 4,675.44 BIFO
BIPL 575.87 DEC 10.96 -0.34 11000 0.54 20.12 0.00 0.00 7.50R 10.80 1.01 0.00 0.00 0.00 0.00 6,311.54 BIPL
BNWM 9.51 JUN 49.40 0.00 0 5.40 9.15 25.00 2.50 113.13 0.44 5.06 46.32 0.00 0.00 469.61 BNWM
BPL 22.49 JUN 34.39 0.88 1000 0.87 39.47 7.50 0.75 22.13 1.55 2.18 86.07 0.00 0.00 773.39 BPL
BWCL 596.25 JUN 120.00 1.00 4000 22.07 5.44 120.00 12.00 89.41 1.34 10.00 54.38 0.00 0.00 71,550.34 BWCL
CHCC 176.63 JUN 76.51 0.54 392000 12.07 6.34 50.00 5.00 63.26 1.21 6.54 41.42 0.00 0.00 13,514.10 CHCC
CPPL 33.60 JUN 167.06 -1.56 22100 21.16 7.89 70.00 7.00 1.50B 134.40 1.24 4.19 33.08 0.00 0.00 5,613.58 CPPL
CSAP 77.63 JUN 53.70 0.20 4000 9.68 5.55 20.00 2.00 86.61 0.62 3.72 20.65 0.00 0.00 4,168.87 CSAP
DAWH 481.29 DEC 117.27 -2.73 59300 8.00 14.65 40.00 4.00 68.08 1.72 3.41 49.97 0.00 0.00 56,440.54 DAWH
DCL 484.11 JUN 13.59 -0.02 592000 1.86 7.29 0.00 0.00 22.65 0.60 0.00 0.00 0.00 0.00 6,579.10 DCL
DCR 2,223.70 JUN 11.74 0.09 1634500 2.27 5.16 6.00 0.60 18.99 0.62 5.11 26.39 0.00 0.00 26,106.24 DCR
DFSM 97.75 JUN 2.35 0.17 1000 -3.86 -0.61 0.00 0.00 0.13 17.81 0.00 0.00 0.00 0.00 229.71 DFSM
DSIL 67.98 JUN 3.05 0.04 156500 1.13 2.69 0.00 0.00 0.83 3.65 0.00 0.00 0.00 0.00 207.34 DSIL
DYNO 18.88 JUN 94.10 2.10 1000 9.37 10.04 80.00 4.00 55.88 1.68 4.25 42.67 0.00 0.00 1,776.61 DYNO
EFERT 1,335.30 JUN 75.85 0.55 720500 7.59 9.99 85.00 8.50 30.71 2.47 11.21 111.97 0.00 0.00 101,282.45 EFERT
EFOODS 766.60 DEC 85.39 0.10 397500 0.49 172.58 4.00 0.40 12.68 6.73 0.47 80.84 0.00 0.00 65,459.64 EFOODS
ENGRO 523.77 DEC 327.99 0.23 272700 21.77 15.07 210.00 21.00 159.20 2.06 6.40 96.48 0.00 0.00 171,789.62 ENGRO
EXIDE 7.77 MAR 210.00 -4.51 2500 2.78 75.45 0.00 0.00 551.85 0.38 0.00 0.00 0.00 0.00 1,631.41 EXIDE
FATIMA 2,100.00 DEC 33.01 -0.13 105000 5.04 6.55 22.50 2.25 25.59 1.29 6.82 44.68 0.00 0.00 69,321.00 FATIMA
FCCL 1,379.82 JUN 22.63 0.12 1280500 2.49 9.10 20.00 2.00 15.84 1.43 8.84 80.47 0.00 0.00 31,225.21 FCCL
FECTC 50.16 JUN 32.07 -0.03 4000 15.17 2.11 25.00 2.50 77.63 0.41 7.80 16.48 0.00 0.00 1,608.63 FECTC
FEROZ 30.19 JUN 192.26 -3.35 193900 13.04 14.74 70.00 7.00 133.69 1.44 3.64 53.68 0.00 0.00 5,803.71 FEROZ
FFL 248.26 JUN 33.57 -0.07 1509500 -9.22 -3.64 0.00 0.00 30.00R 14.04 2.39 0.00 0.00 0.00 0.00 8,334.19 FFL
FHAM 201.60 JUN 10.45 0.00 0 1.42 7.38 22.00 1.10 15.92 0.66 10.53 77.70 0.00 0.00 2,106.72 FHAM
FLYNG 176.00 JUN 15.60 0.00 0 0.92 17.03 0.00 0.00 12.73 1.23 0.00 0.00 0.00 0.00 2,745.60 FLYNG
FRSM 25.01 SEP 64.00 -0.10 5500 -7.36 -8.70 0.00 0.00 63.80 1.00 0.00 0.00 0.00 0.00 1,600.44 FRSM
FUDLM 26.39 JUN 11.57 0.00 0 2.77 4.18 17.50 1.75 18.75 0.62 15.13 63.26 0.00 0.00 305.33 FUDLM
GAIL 50.00 JUN 6.62 0.16 9000 -0.16 -41.62 0.00 0.00 1.62 4.07 0.00 0.00 0.00 0.00 331.00 GAIL
GAMON 28.27 JUN 13.48 0.33 4500 0.69 19.45 12.50 1.25 8.76 1.54 9.27 180.38 0.00 0.00 381.03 GAMON
GGGL 91.07 JUN 10.15 -0.07 111000 -1.27 -7.97 0.00 0.00 12.83 0.79 0.00 0.00 0.00 0.00 924.35 GGGL
GGL 124.78 JUN 12.50 -0.05 264500 1.10 11.38 0.00 0.00 0.60B 23.94 0.52 0.00 0.00 0.00 0.00 1,559.77 GGL
GHGL 416.57 JUN 52.12 -0.49 28500 6.88 7.58 40.00 4.00 30.98 1.68 7.67 58.14 0.00 0.00 21,711.69 GHGL
GHNI 21.30 JUN 200.88 -1.64 453300 37.36 5.38 150.00 15.00 173.21 1.16 7.47 40.15 0.00 0.00 4,279.63 GHNI
GHNL 45.00 JUN 92.96 -2.97 735300 9.11 10.20 50.00 5.00 40.08 2.32 5.38 54.89 0.00 0.00 4,183.43 GHNL
GLAXO 318.47 DEC 141.49 -4.23 46500 9.36 15.12 70.00 7.00 42.27 3.35 4.95 74.78 0.00 0.00 45,059.92 GLAXO
GTYR 59.77 JUN 73.31 -1.31 200500 14.75 4.97 150.00 15.00 63.52 1.15 20.46 101.72 0.00 0.00 4,381.83 GTYR
GVGL 29.95 JUN 29.86 -0.09 2000 0.68 44.05 0.00 0.00 13.06 2.29 0.00 0.00 0.00 0.00 894.35 GVGL
GWLC 400.27 JUN 17.20 0.40 6000 5.71 3.01 30.00 3.00 20.00 0.86 17.44 52.58 0.00 0.00 6,884.71 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 34.67 -1.82 1000 3.87 8.96 40.00 2.00 19.86 1.75 5.77 51.68 0.00 0.00 1,386.80 HAL
HASCOL 130.95 JUN 157.05 -2.30 40400 10.70 14.68 70.00 7.00 70.56 2.23 4.46 65.42 0.00 0.00 20,566.17 HASCOL
HCAR 142.80 MAR 236.46 3.32 298300 45.48 5.20 269.30 26.93 119.56 1.98 11.39 59.21 0.00 0.00 33,766.49 HCAR
HINO 12.40 MAR 457.53 0.00 100 92.69 4.94 695.20 69.52 426.76 1.07 15.19 75.01 0.00 0.00 5,673.65 HINO
HINOON 18.18 DEC 308.11 -6.53 4900 14.96 20.60 65.00 6.50 1.20B 50.23 6.13 2.11 43.46 0.00 0.00 5,601.44 HINOON
HSPI 55.48 JUN 22.45 0.00 0 0.46 48.73 0.00 0.00 28.88 0.78 0.00 0.00 0.00 0.00 1,245.62 HSPI
HTL 116.00 JUN 54.03 -0.65 153500 4.78 11.30 35.00 3.50 33.56 1.61 6.48 73.23 0.00 0.00 6,267.70 HTL
HUBC 1,157.15 JUN 92.49 -0.90 798500 7.40 12.50 74.00 7.40 17.13 5.40 8.00 99.98 0.00 0.00 107,025.21 HUBC
IBLHL 49.17 JUN 51.50 0.91 500 4.04 12.76 10.00 1.00 1.00B 22.14 2.33 1.94 24.78 0.00 0.00 2,532.29 IBLHL
ICI 92.36 DEC 728.84 -0.16 500 33.13 22.00 165.00 16.50 188.52 3.87 2.26 49.81 0.00 0.00 67,315.01 ICI
ICL 77.00 JUN 30.00 -0.33 167000 3.03 9.90 13.00 1.30 1.84R 31.45 0.95 4.33 42.90 0.00 0.00 2,310.00 ICL
IMSL 99.02 JUN 20.70 -0.04 1000 -8.43 -2.46 0.00 0.00 54.38 0.38 0.00 0.00 0.00 0.00 2,049.71 IMSL
INIL 119.89 JUN 147.07 -3.95 190400 13.19 11.15 85.00 8.50 57.85 2.54 5.78 64.43 0.00 0.00 17,632.60 INIL
ISL 435.00 JUN 70.53 -0.19 518500 10.03 7.03 45.00 4.50 25.02 2.82 6.38 44.85 0.00 0.00 30,680.55 ISL
JOPP 5.45 JUN 52.00 -0.25 16500 -9.02 -5.76 0.00 0.00 -50.93 -1.02 0.00 0.00 0.00 0.00 283.40 JOPP
KEL 27,503.30 JUN 6.53 0.02 2258500 1.19 5.48 0.00 0.00 4.03 1.62 0.00 0.00 0.00 0.00 179,596.55 KEL
KOHC 154.51 JUN 87.50 -0.49 62000 19.29 4.54 50.00 5.00 3.00B 116.35 0.75 5.71 25.92 0.00 0.00 13,519.50 KOHC
KOHE 169.46 JUN 39.92 1.60 19000 4.75 8.41 52.50 5.25 35.74 1.12 13.15 110.63 0.00 0.00 6,764.79 KOHE
KOIL 30.30 JUN 4.30 -0.03 500 -9.92 -0.43 0.00 0.00 -8.32 -0.52 0.00 0.00 0.00 0.00 130.29 KOIL
KSBP 13.20 DEC 176.00 -3.60 2300 14.17 12.42 50.00 5.00 83.45 2.11 2.84 35.29 0.00 0.00 2,323.20 KSBP
KTML 299.30 JUN 43.30 0.00 0 5.56 7.79 22.50 2.25 40.02 1.08 5.20 40.46 0.00 0.00 12,959.53 KTML
LEUL 6.00 JUN 16.00 0.10 12000 2.22 7.22 0.00 0.00 9.85 1.62 0.00 0.00 0.00 0.00 96.00 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 16.31 -0.34 10009500 0.27 59.90 2.00 0.20 7.05 2.31 1.23 73.45 0.00 0.00 24,696.72 LOTCHEM
LPL 379.84 DEC 16.00 0.00 204500 2.56 6.25 20.00 2.00 33.71 0.47 12.50 78.13 0.00 0.00 6,077.42 LPL
LUCK 323.38 JUN 485.41 -2.02 353300 37.72 12.87 80.00 8.00 267.08 1.82 1.65 21.21 0.00 0.00 156,969.46 LUCK
MACFL 38.89 JUN 21.99 0.84 1000 2.01 10.92 7.00 0.70 15.26 1.44 3.18 34.78 0.00 0.00 855.10 MACFL
MARI 110.25 JUN 1,299.50 0.59 4280 139.45 9.32 60.00 6.00 1.00B 364.55 3.56 0.46 4.30 0.00 0.00 143,269.88 MARI
MEBL 1,029.19 DEC 93.98 0.04 36500 6.13 15.32 30.00 3.00 0.60R 30.45 3.09 3.19 48.91 0.00 0.00 96,722.99 MEBL
MLCF 593.70 JUN 47.40 0.12 1607000 6.12 7.75 25.00 2.50 50.38 0.94 5.27 40.86 0.00 0.00 28,141.41 MLCF
MTL 44.29 JUN 855.17 -3.39 14900 120.43 7.10 1,200.00 120.00 127.67 6.70 14.03 99.64 0.00 0.00 37,877.70 MTL
MUGHAL 251.60 JUN 43.19 -0.58 171000 5.13 8.42 22.00 2.20 29.68 1.46 5.09 42.90 0.00 0.00 10,866.59 MUGHAL
NATF 103.61 JUN 208.30 -4.70 11000 9.14 22.80 75.00 3.75 1.00B 35.31 5.90 1.80 41.04 0.00 0.00 21,581.13 NATF
NETSOL 89.64 JUN 84.76 0.33 403200 3.57 23.72 14.50 1.45 63.51 1.33 1.71 40.58 0.00 0.00 7,597.54 NETSOL
NRL 79.97 JUN 215.03 -8.87 85000 22.14 9.71 100.00 10.00 540.87 0.40 4.65 45.16 0.00 0.00 17,195.22 NRL
OGDC 4,300.93 JUN 149.96 -0.13 1233800 18.31 8.19 100.00 10.00 128.01 1.17 6.67 54.62 0.00 0.00 644,967.22 OGDC
ORIXM 45.38 JUN 17.00 0.10 5000 3.81 4.46 34.00 3.40 25.92 0.66 20.00 89.13 0.00 0.00 771.52 ORIXM
PAEL 497.68 DEC 26.66 0.17 2600500 2.80 9.52 27.00 2.70 33.07 0.81 10.13 96.45 0.00 0.00 13,268.18 PAEL
PCAL 28.46 JUN 144.01 -2.00 300 16.81 8.57 35.00 3.50 70.57 2.04 2.43 20.82 0.00 0.00 4,098.86 PCAL
PICT 109.15 JUN 220.00 0.00 200 25.63 8.58 239.80 23.98 21.44 10.26 10.90 93.55 0.00 0.00 24,013.70 PICT
PIOC 227.15 JUN 45.32 -0.04 498000 7.24 6.26 40.70 4.07 46.30 0.98 8.98 56.23 0.00 0.00 10,294.39 PIOC
PKGP 372.08 DEC 15.85 -0.05 60500 1.39 11.41 20.00 2.00 40.41 0.39 12.62 143.97 0.00 0.00 5,897.49 PKGP
PKGS 89.38 DEC 384.89 -3.36 16300 69.55 5.53 239.80 23.98 734.68 0.52 6.23 34.48 0.00 0.00 34,401.28 PKGS
PNSC 132.06 JUN 61.86 -1.14 27500 17.23 3.59 20.00 2.00 75.96 0.81 3.23 11.61 0.00 0.00 8,169.44 PNSC
POL 236.55 JUN 474.39 -1.10 76800 48.13 9.86 425.00 42.50 2.00B 138.53 3.42 8.96 88.31 0.00 0.00 112,215.01 POL
POML 5.39 JUN 195.00 0.00 0 26.67 7.31 100.00 10.00 136.03 1.43 5.13 37.49 0.00 0.00 1,051.17 POML
POWER 1,063.41 JUN 8.27 0.06 506000 0.30 27.49 0.00 0.00 10.63 0.78 0.00 0.00 0.00 0.00 8,794.44 POWER
PPL 1,971.73 JUN 189.78 0.49 1747000 23.17 8.19 55.00 5.50 1.50B 121.92 1.56 2.90 23.74 0.00 0.00 374,194.82 PPL
PSMC 82.30 DEC 301.67 14.25 1168200 46.49 6.49 186.00 18.60 359.05 0.84 6.17 40.01 0.00 0.00 24,827.41 PSMC
PTC 5,100.00 DEC 10.13 0.07 214000 1.64 6.19 0.00 0.00 16.66 0.61 0.00 0.00 0.00 0.00 51,663.00 PTC
QUICE 98.46 JUN 4.58 0.08 51000 -0.44 -10.51 0.00 0.00 5.87 0.78 0.00 0.00 0.00 0.00 450.96 QUICE
RAVT 25.00 JUN 3.01 0.00 0 -1.46 -2.07 0.00 0.00 -11.48 -0.26 0.00 0.00 0.00 0.00 75.25 RAVT
REDCO 49.29 JUN 3.49 0.00 0 -1.67 -2.09 0.00 0.00 6.65 0.52 0.00 0.00 0.00 0.00 172.03 REDCO
SAZEW 17.97 JUN 240.64 1.92 19300 5.99 40.17 25.00 2.50 38.36 6.27 1.04 41.73 0.00 0.00 4,324.85 SAZEW
SEARL 184.72 JUN 269.16 0.96 1044300 16.51 16.31 50.00 5.00 1.50B 63.56 4.23 1.86 30.29 0.00 0.00 49,718.62 SEARL
SHEL 107.01 JUN 298.99 -0.85 9200 29.74 10.05 240.00 24.00 95.30 3.14 8.03 80.70 0.00 0.00 31,995.67 SHEL
SHEZ 7.99 JUN 490.00 0.00 0 32.47 15.09 135.00 13.50 253.28 1.93 2.76 41.57 0.00 0.00 3,913.14 SHEZ
SHFA 54.54 JUN 203.50 0.63 200 10.21 19.94 45.00 4.50 80.72 2.52 2.21 44.09 0.00 0.00 11,098.46 SHFA
SMCPL 25.00 JUN 7.96 -0.14 4500 -0.67 -11.87 0.00 0.00 9.55 0.83 0.00 0.00 0.00 0.00 199.00 SMCPL
SML 125.00 JUN 71.97 0.52 2500 1.69 42.67 12.50 1.25 1.36R 11.71 6.15 1.74 74.12 0.00 0.00 8,996.25 SML
SNGP 634.22 JUN 84.30 0.25 1063000 13.58 6.21 60.00 6.00 16.71 5.05 7.12 44.17 0.00 0.00 53,464.47 SNGP
SPEL 85.09 JUN 34.89 0.99 15500 4.06 8.60 2.50 1.00 40.00 0.87 2.87 24.64 0.00 0.00 2,968.62 SPEL
SPL 55.10 JUN 27.28 -0.75 201500 -1.58 -17.24 0.00 0.00 6.12 4.46 0.00 0.00 0.00 0.00 1,503.13 SPL
SRVI 12.03 DEC 800.00 30.00 150 103.54 7.73 400.00 40.00 364.45 2.20 5.00 38.63 0.00 0.00 9,623.04 SRVI
SSGC 880.92 JUN 24.53 -0.02 368500 -6.94 -3.53 0.00 0.00 2.74 8.94 0.00 0.00 0.00 0.00 21,608.88 SSGC
STCL 239.32 JUN 16.08 -0.34 195000 -0.49 -32.99 0.00 0.00 8.14 1.98 0.00 0.00 0.00 0.00 3,848.27 STCL
TELE 300.00 JUN 1.50 0.01 41000 0.23 6.48 0.00 0.00 8.16 0.18 0.00 0.00 0.00 0.00 450.00 TELE
TGL 73.46 JUN 101.48 -1.50 426000 0.22 451.80 5.00 0.50 32.54 3.12 0.49 222.61 0.00 0.00 7,454.72 TGL
THALL 81.04 JUN 439.03 4.05 2700 33.14 13.25 270.00 13.50 202.83 2.16 3.07 40.73 0.00 0.00 35,578.99 THALL
THCCL 99.72 JUN 14.02 0.02 12000 3.58 3.92 14.40 1.44 25.64 0.55 10.27 40.24 0.00 0.00 1,398.05 THCCL
TPL 217.25 JUN 5.99 -0.02 173000 0.23 26.29 0.00 0.00 11.30 0.53 0.00 0.00 0.00 0.00 1,301.33 TPL
TREET 160.09 JUN 25.11 -0.10 100500 -0.52 -48.42 0.00 0.00 44.08 0.57 0.00 0.00 0.00 0.00 4,019.72 TREET
TRPOL 21.47 JUN 13.48 0.00 177500 -0.62 -21.76 0.00 0.00 8.27 1.63 0.00 0.00 0.00 0.00 289.42 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol