Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 712.38 17.38 166450 42.95 16.58 400.00 40.00 146.64 4.86 5.61 93.12 0.00 0.00 69,742.22 ABOT
ACPL 114.52 JUN 156.00 -2.30 4900 26.49 5.89 135.00 13.50 104.33 1.50 8.65 50.96 0.00 0.00 17,865.51 ACPL
ADAMS 17.29 SEP 40.50 0.50 1000 -0.17 -234.36 0.00 0.00 43.91 0.92 0.00 0.00 0.00 0.00 700.28 ADAMS
ADMM 84.00 JUN 78.25 0.00 0 4.50 17.39 20.00 2.00 65.45 1.20 2.56 44.44 0.00 0.00 6,573.00 ADMM
AGIL 28.80 JUN 315.00 0.00 0 16.82 18.73 175.00 8.75 116.22 2.71 2.78 52.02 0.00 0.00 9,072.00 AGIL
AGTL 57.96 DEC 705.00 3.42 500 27.17 25.95 500.00 25.00 147.54 4.78 3.55 92.02 0.00 0.00 40,861.80 AGTL
AKZO 46.44 JUN 172.65 -5.20 10000 11.61 14.87 65.00 6.50 43.14 4.00 3.76 55.98 0.00 0.00 8,018.44 AKZO
ALTN 363.38 JUN 38.80 0.00 0 3.02 12.85 23.30 2.33 12.59 3.08 6.01 77.16 0.00 0.00 14,099.14 ALTN
APL 82.94 JUN 610.51 5.25 22550 63.89 9.56 425.00 42.50 196.45 3.11 6.96 66.52 0.00 0.00 50,638.14 APL
ARPL 34.12 JUN 519.90 4.90 17350 50.41 10.31 600.00 60.00 157.91 3.29 11.54 119.01 0.00 0.00 17,737.90 ARPL
ASC 123.58 JUN 29.65 0.14 67000 2.95 10.05 0.00 0.00 1.50B 29.35 1.01 0.00 0.00 0.00 0.00 3,664.16 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 73.95 0.07 102000 3.62 20.45 20.00 2.00 31.62 2.34 2.70 55.31 0.00 0.00 21,963.99 ASTL
ATBA 17.40 JUN 411.21 0.00 0 73.04 5.63 155.00 15.50 245.88 1.67 3.77 21.22 0.00 0.00 7,154.97 ATBA
ATLH 103.41 JUN 559.50 -20.49 2250 36.29 15.42 185.00 18.50 128.21 4.36 3.31 50.98 0.00 0.00 57,855.99 ATLH
ATRL 85.29 JUN 224.24 -0.23 512900 63.47 3.53 60.00 6.00 320.40 0.70 2.68 9.45 0.00 0.00 19,126.10 ATRL
AVN 105.70 JUN 63.27 -0.36 206000 2.66 23.80 20.00 2.00 17.88 3.54 3.16 75.25 0.00 0.00 6,687.44 AVN
BAPL 7.50 JUN 9.44 0.00 0 -2.83 -3.34 0.00 0.00 12.01 0.79 0.00 0.00 0.00 0.00 70.80 BAPL
BERG 18.19 JUN 130.98 1.54 200 10.16 12.89 45.00 4.50 45.08 2.91 3.44 44.29 0.00 0.00 2,382.05 BERG
BIFO 20.00 JUN 326.50 15.50 26400 19.92 16.39 195.00 19.50 46.23 7.06 5.97 97.88 0.00 0.00 6,530.00 BIFO
BIPL 575.87 DEC 12.00 -0.15 1519500 0.54 22.03 0.00 0.00 7.50R 10.80 1.11 0.00 0.00 0.00 0.00 6,910.44 BIPL
BNWM 9.51 JUN 51.85 0.00 0 7.12 7.28 50.00 5.00 112.22 0.46 9.64 70.18 0.00 0.00 492.90 BNWM
BPL 22.49 JUN 47.21 -0.79 500 -0.34 -140.60 20.00 2.00 34.78 1.36 4.24 -595.65 0.00 0.00 1,061.70 BPL
BWCL 596.25 JUN 136.02 3.65 7800 22.29 6.10 120.00 12.00 80.12 1.70 8.82 53.83 0.00 0.00 81,102.31 BWCL
CHCC 176.63 JUN 107.78 0.57 21500 11.08 9.73 45.00 4.50 59.23 1.82 4.18 40.62 0.00 0.00 19,037.38 CHCC
CPPL 29.61 JUN 143.81 1.65 22900 23.71 6.06 95.00 9.50 1.35R 135.68 1.06 6.61 40.06 0.00 0.00 4,257.57 CPPL
CSAP 77.63 JUN 97.53 0.87 400 13.04 7.48 52.50 5.25 87.85 1.11 5.38 40.26 0.00 0.00 7,571.50 CSAP
DAWH 481.29 DEC 117.56 -4.45 235400 8.00 14.69 40.00 4.00 68.08 1.73 3.40 49.97 0.00 0.00 56,580.11 DAWH
DCL 484.11 JUN 18.10 0.48 863000 3.10 5.84 0.00 0.00 27.11 0.67 0.00 0.00 0.00 0.00 8,762.45 DCL
DCR 2,223.70 JUN 13.00 0.02 207500 1.70 7.63 11.50 1.15 18.77 0.69 8.85 67.53 0.00 0.00 28,908.10 DCR
DFSM 97.75 JUN 2.79 -0.01 142500 -2.43 -1.15 0.00 0.00 5.70 0.49 0.00 0.00 0.00 0.00 272.72 DFSM
DSIL 60.00 JUN 4.07 0.03 214500 2.80 1.45 0.00 0.00 -3.57 -1.14 0.00 0.00 0.00 0.00 244.20 DSIL
DYNO 18.88 JUN 140.01 1.74 3000 7.17 19.53 50.00 2.50 49.01 2.86 1.79 34.87 0.00 0.00 2,643.39 DYNO
EFERT 1,335.30 JUN 74.76 -0.05 1059500 7.59 9.85 85.00 8.50 30.71 2.43 11.37 111.97 0.00 0.00 99,826.98 EFERT
EFOODS 766.60 DEC 92.87 0.87 40000 0.49 187.70 4.00 0.40 12.68 7.32 0.43 80.84 0.00 0.00 71,193.78 EFOODS
ENGRO 523.77 DEC 321.21 4.54 2164200 21.77 14.76 210.00 21.00 159.20 2.02 6.54 96.48 0.00 0.00 168,238.49 ENGRO
EXIDE 7.77 MAR 375.00 0.00 500 54.66 6.86 100.00 10.00 394.03 0.95 2.67 18.30 0.00 0.00 2,913.22 EXIDE
FATIMA 2,100.00 DEC 30.29 -0.25 874000 5.04 6.01 22.50 2.25 25.59 1.18 7.43 44.68 0.00 0.00 63,609.00 FATIMA
FCCL 1,379.82 JUN 23.75 -0.07 2785000 1.89 12.54 9.00 0.90 14.26 1.67 3.79 47.52 0.00 0.00 32,770.61 FCCL
FECTC 50.16 JUN 44.20 0.11 2500 16.22 2.72 70.00 7.00 64.46 0.69 15.84 43.14 0.00 0.00 2,217.07 FECTC
FEROZ 30.19 JUN 207.20 3.30 13000 13.04 15.89 70.00 7.00 133.69 1.55 3.38 53.68 0.00 0.00 6,254.70 FEROZ
FFL 13.94 JUN 33.23 0.28 1392500 -10.19 -3.26 0.00 0.00 3.01 11.03 0.00 0.00 0.00 0.00 463.23 FFL
FHAM 201.60 JUN 10.61 0.00 0 1.42 7.49 22.00 1.10 15.92 0.67 10.37 77.70 0.00 0.00 2,138.98 FHAM
FLYNG 176.00 JUN 18.32 0.29 16500 0.83 22.13 0.00 0.00 11.63 1.58 0.00 0.00 0.00 0.00 3,224.32 FLYNG
FRSM 25.01 SEP 90.33 0.00 0 -7.36 -12.27 0.00 0.00 63.80 1.42 0.00 0.00 0.00 0.00 2,258.87 FRSM
FUDLM 26.39 JUN 19.16 0.16 132000 2.77 6.93 17.50 1.75 18.75 1.02 9.13 63.26 0.00 0.00 505.63 FUDLM
GAIL 20.00 JUN 7.71 0.01 209500 -0.20 -38.55 0.00 0.00 15.00R 2.93 2.63 0.00 0.00 0.00 0.00 154.20 GAIL
GAMON 28.27 JUN 14.12 0.00 0 0.76 18.62 0.00 0.00 7.99 1.77 0.00 0.00 0.00 0.00 399.12 GAMON
GGGL 50.00 JUN 12.80 -0.07 70000 -1.02 -12.49 0.00 0.00 18.50 0.69 0.00 0.00 0.00 0.00 640.00 GGGL
GGL 85.17 JUN 16.88 0.32 153500 1.90 8.88 0.00 0.00 6.80R 27.09 0.62 0.00 0.00 0.00 0.00 1,437.67 GGL
GHGL 219.25 JUN 60.40 0.10 43000 10.50 5.75 110.00 11.00 49.63 1.22 18.21 104.75 0.00 0.00 13,242.58 GHGL
GHNI 21.30 JUN 647.00 -10.85 3700 35.01 18.48 100.00 10.00 145.91 4.43 1.55 28.56 0.00 0.00 13,783.95 GHNI
GHNL 45.00 JUN 183.01 5.25 141900 12.14 15.08 60.00 6.00 35.58 5.14 3.28 49.43 0.00 0.00 8,235.91 GHNL
GLAXO 318.47 DEC 182.31 1.25 1800 9.36 19.48 70.00 7.00 42.27 4.31 3.84 74.78 0.00 0.00 58,059.76 GLAXO
GTYR 59.77 JUN 166.57 1.86 9200 17.27 9.64 0.00 0.00 49.35 3.38 0.00 0.00 0.00 0.00 9,956.11 GTYR
GVGL 29.95 JUN 37.99 1.29 500 0.62 61.36 0.00 0.00 12.39 3.07 0.00 0.00 0.00 0.00 1,137.86 GVGL
GWLC 400.28 JUN 21.53 0.33 194000 6.73 3.20 25.00 2.50 15.79 1.36 11.61 37.15 0.00 0.00 8,618.02 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 46.90 -2.41 1500 3.87 12.12 40.00 2.00 19.86 2.36 4.26 51.68 0.00 0.00 1,876.00 HAL
HASCOL 130.95 JUN 317.93 6.37 426100 10.70 29.71 70.00 7.00 70.56 4.51 2.20 65.42 0.00 0.00 41,633.89 HASCOL
HCAR 142.80 MAR 350.70 -12.54 109600 42.96 8.16 130.00 13.00 91.49 3.83 3.71 30.26 0.00 0.00 50,079.96 HCAR
HINO 12.40 MAR 935.12 28.65 4660 89.78 10.42 897.80 89.78 249.08 3.75 9.60 100.00 0.00 0.00 11,596.05 HINO
HINOON 18.18 DEC 400.57 -1.20 1400 14.96 26.78 65.00 6.50 1.20B 50.23 7.97 1.62 43.46 0.00 0.00 7,282.36 HINOON
HSPI 55.48 JUN 27.10 0.00 0 0.36 75.11 0.00 0.00 26.64 1.02 0.00 0.00 0.00 0.00 1,503.63 HSPI
HTL 116.00 JUN 95.36 1.36 41500 6.27 15.22 31.00 3.10 32.28 2.95 3.25 49.47 0.00 0.00 11,062.14 HTL
HUBC 1,157.15 JUN 98.15 0.68 994500 8.30 11.83 75.00 7.50 16.84 5.83 7.64 90.40 0.00 0.00 113,574.70 HUBC
IBLHL 42.76 JUN 79.18 1.23 7000 4.18 18.92 10.00 1.00 2.50B 21.82 3.63 1.26 23.90 0.00 0.00 3,385.50 IBLHL
ICI 92.36 DEC 863.00 -0.97 450 35.69 24.18 180.00 18.00 175.23 4.93 2.09 50.44 0.00 0.00 79,705.90 ICI
ICL 60.54 JUN 36.63 0.23 19000 2.76 13.25 15.00 1.50 32.78 1.12 4.10 54.25 0.00 0.00 2,217.51 ICL
IMSL 99.02 JUN 27.43 0.00 0 -3.05 -8.99 0.00 0.00 13.53 2.03 0.00 0.00 0.00 0.00 2,716.12 IMSL
INIL 119.89 JUN 231.36 0.26 13000 4.19 55.17 32.50 3.25 36.89 6.27 1.40 77.49 0.00 0.00 27,737.75 INIL
ISL 435.00 JUN 102.86 -0.16 841800 7.00 14.70 10.00 1.00 17.47 5.89 0.97 14.29 0.00 0.00 44,744.10 ISL
JOPP 5.45 JUN 59.00 -0.90 6000 -6.09 -9.69 0.00 0.00 -13.82 -4.27 0.00 0.00 0.00 0.00 321.55 JOPP
KEL 27,503.30 JUN 5.61 0.04 1537000 1.19 4.71 0.00 0.00 4.03 1.39 0.00 0.00 0.00 0.00 154,293.51 KEL
KOHC 154.51 JUN 130.41 0.01 18600 22.94 5.68 140.00 14.00 99.06 1.32 10.74 61.02 0.00 0.00 20,149.47 KOHC
KOHE 169.46 JUN 39.50 0.00 206500 4.97 7.95 55.00 5.50 37.39 1.06 13.92 110.63 0.00 0.00 6,693.59 KOHE
KOIL 30.30 JUN 4.00 0.00 0 -9.92 -0.40 0.00 0.00 -8.32 -0.48 0.00 0.00 0.00 0.00 121.20 KOIL
KSBP 13.20 DEC 308.00 0.00 0 14.17 21.74 50.00 5.00 83.45 3.69 1.62 35.29 0.00 0.00 4,065.60 KSBP
KTML 282.36 JUN 60.00 0.00 0 8.33 7.20 35.00 3.50 35.77 1.68 5.83 42.02 0.00 0.00 16,941.31 KTML
LEUL 6.00 JUN 17.14 -0.71 3000 0.90 19.04 0.00 0.00 4.65 3.69 0.00 0.00 0.00 0.00 102.84 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 12.34 0.16 2936500 0.27 45.32 2.00 0.20 7.05 1.75 1.62 73.45 0.00 0.00 18,685.32 LOTCHEM
LPL 379.84 DEC 19.12 -0.38 71500 2.62 7.30 20.00 2.00 33.22 0.58 10.46 76.37 0.00 0.00 7,262.52 LPL
LUCK 323.38 JUN 542.02 -3.20 306450 42.34 12.80 120.00 12.00 246.73 2.20 2.21 28.34 0.00 0.00 175,275.72 LUCK
MACFL 38.89 JUN 26.18 -0.33 2000 -0.63 -41.73 0.00 0.00 11.48 2.28 0.00 0.00 0.00 0.00 1,018.14 MACFL
MARI 110.25 JUN 1,562.63 12.98 13040 82.87 18.86 52.00 5.20 231.63 6.75 0.33 6.28 0.00 0.00 172,279.96 MARI
MEBL 1,029.19 DEC 86.07 4.09 3320500 6.13 14.03 30.00 3.00 0.60R 30.45 2.83 3.49 48.91 0.00 0.00 88,582.13 MEBL
MLCF 527.73 JUN 58.94 0.12 424500 9.05 6.51 37.50 3.75 36.73 1.60 6.36 41.43 0.00 0.00 31,104.64 MLCF
MTL 44.29 JUN 1,228.33 5.28 16900 96.12 12.78 950.00 95.00 129.82 9.46 7.73 98.83 0.00 0.00 54,405.93 MTL
MUGHAL 125.80 JUN 63.49 0.17 117000 7.88 8.06 6.50 2.60 40.00 1.59 4.10 33.00 0.00 0.00 7,986.98 MUGHAL
NATF 103.06 JUN 300.00 0.00 200 9.56 31.39 85.00 4.25 30.85 9.72 1.42 44.47 0.00 0.00 30,918.00 NATF
NETSOL 89.64 JUN 127.09 0.62 520000 3.57 35.57 14.50 1.45 63.51 2.00 1.14 40.58 0.00 0.00 11,391.83 NETSOL
NRL 79.97 JUN 415.94 -0.37 130400 100.61 4.13 225.00 22.50 541.97 0.77 5.41 22.36 0.00 0.00 33,261.31 NRL
OGDC 4,300.93 JUN 167.02 1.51 2221500 14.83 11.26 60.00 6.00 119.27 1.40 3.59 40.45 0.00 0.00 718,341.06 OGDC
ORIXM 45.38 JUN 16.70 0.32 4500 3.81 4.38 34.00 3.40 25.92 0.64 20.36 89.13 0.00 0.00 757.90 ORIXM
PAEL 497.68 DEC 36.69 0.55 2314500 2.80 13.11 27.00 2.70 33.07 1.11 7.36 96.45 0.00 0.00 18,259.92 PAEL
PCAL 28.46 JUN 203.33 -0.78 2400 16.81 12.10 35.00 3.50 70.57 2.88 1.72 20.82 0.00 0.00 5,787.24 PCAL
PICT 109.15 JUN 270.00 -0.50 700 25.63 10.53 239.80 23.98 21.44 12.59 8.88 93.55 0.00 0.00 29,471.36 PICT
PIOC 227.15 JUN 47.48 0.62 196000 12.84 3.70 55.00 5.50 41.91 1.13 11.58 42.82 0.00 0.00 10,785.03 PIOC
PKGP 372.08 DEC 19.10 -0.38 6000 1.39 13.75 20.00 2.00 40.41 0.47 10.47 143.97 0.00 0.00 7,106.76 PKGP
PKGS 89.38 DEC 486.73 -0.21 3450 69.55 7.00 239.80 23.98 734.68 0.66 4.93 34.48 0.00 0.00 43,503.68 PKGS
PNSC 132.06 JUN 84.07 0.76 9800 17.23 4.88 20.00 2.00 75.96 1.11 2.38 11.61 0.00 0.00 11,102.57 PNSC
POL 238.55 JUN 693.39 8.03 211450 40.57 17.09 400.00 40.00 132.13 5.25 5.77 98.59 0.00 0.00 165,405.34 POL
POML 5.39 JUN 269.37 12.82 200 26.67 10.10 100.00 10.00 136.03 1.98 3.71 37.49 0.00 0.00 1,452.07 POML
POWER 365.69 JUN 8.60 0.05 357000 -0.20 -42.56 0.00 0.00 3.91 2.20 0.00 0.00 0.00 0.00 3,144.93 POWER
PPL 1,971.73 JUN 221.17 3.94 921100 18.10 12.22 90.00 9.00 109.58 2.02 4.07 49.74 0.00 0.00 436,087.41 PPL
PSMC 82.30 DEC 433.00 -3.85 3350 46.49 9.31 186.00 18.60 359.05 1.21 4.30 40.01 0.00 0.00 35,635.86 PSMC
PTC 5,100.00 DEC 11.81 0.12 1018500 1.34 8.81 10.00 1.00 16.28 0.73 8.47 74.62 0.00 0.00 60,231.00 PTC
QUICE 98.46 JUN 5.40 0.08 39000 -0.04 -138.14 0.00 0.00 6.65 0.81 0.00 0.00 0.00 0.00 531.69 QUICE
RAVT 25.00 JUN 5.00 0.50 6500 -1.80 -2.78 0.00 0.00 -6.24 -0.80 0.00 0.00 0.00 0.00 125.00 RAVT
REDCO 49.29 JUN 3.27 -0.28 19500 -0.46 -7.07 0.00 0.00 6.60 0.50 0.00 0.00 0.00 0.00 161.18 REDCO
SAZEW 17.97 JUN 251.46 -0.08 700 5.99 41.97 25.00 2.50 38.36 6.56 0.99 41.73 0.00 0.00 4,519.31 SAZEW
SEARL 153.93 JUN 335.98 5.28 94200 17.14 19.60 100.00 10.00 3.00B 64.48 5.21 2.98 58.34 0.00 0.00 51,717.87 SEARL
SHEL 107.01 JUN 347.67 0.74 8600 29.74 11.69 240.00 24.00 95.30 3.65 6.90 80.70 0.00 0.00 37,205.04 SHEL
SHEZ 7.26 JUN 580.00 0.00 0 35.74 16.23 100.00 10.00 1.00B 207.34 2.80 1.72 27.98 0.00 0.00 4,210.80 SHEZ
SHFA 54.54 JUN 273.71 0.00 0 11.12 24.62 50.00 5.00 76.00 3.60 1.83 44.97 0.00 0.00 14,927.57 SHFA
SMCPL 20.00 JUN 11.53 1.00 186000 0.61 18.75 0.00 0.00 2.50R 11.23 1.03 0.00 0.00 0.00 0.00 230.60 SMCPL
SML 125.00 JUN 73.84 2.84 9000 1.69 43.78 12.50 1.25 1.36R 11.71 6.31 1.69 74.12 0.00 0.00 9,230.00 SML
SNGP 634.22 JUN 105.96 1.23 1726400 13.58 7.80 60.00 6.00 16.71 6.34 5.66 44.17 0.00 0.00 67,201.60 SNGP
SPEL 85.09 JUN 44.29 1.18 128500 4.91 9.02 2.50 1.00 1.00B 38.18 1.16 2.26 20.37 0.00 0.00 3,768.41 SPEL
SPL 55.10 JUN 19.03 -0.17 33500 0.30 62.77 0.00 0.00 6.71 2.84 0.00 0.00 0.00 0.00 1,048.55 SPL
SRVI 12.03 DEC 812.88 -7.12 4700 103.54 7.85 400.00 40.00 364.45 2.23 4.92 38.63 0.00 0.00 9,777.97 SRVI
SSGC 880.92 JUN 35.20 0.10 1644000 -6.94 -5.07 0.00 0.00 2.74 12.82 0.00 0.00 0.00 0.00 31,008.25 SSGC
STCL 239.32 JUN 22.40 0.08 23000 -0.49 -45.96 0.00 0.00 8.14 2.75 0.00 0.00 0.00 0.00 5,360.77 STCL
TELE 300.00 JUN 1.95 -0.05 3018000 0.23 8.43 0.00 0.00 8.16 0.24 0.00 0.00 0.00 0.00 585.00 TELE
TGL 73.46 JUN 113.00 0.00 36000 0.22 503.09 5.00 0.50 32.54 3.47 0.44 222.61 0.00 0.00 8,300.98 TGL
THALL 81.04 JUN 488.39 9.33 15750 48.94 9.98 395.00 19.75 190.44 2.56 4.04 40.35 0.00 0.00 39,579.13 THALL
THCCL 99.72 JUN 22.50 0.34 5000 2.99 7.52 11.00 1.10 13.53 1.66 4.89 36.76 0.00 0.00 2,243.70 THCCL
TPL 217.25 JUN 6.76 -0.08 314500 0.23 29.67 0.00 0.00 11.30 0.60 0.00 0.00 0.00 0.00 1,468.61 TPL
TREET 137.80 JUN 36.77 0.42 127000 0.24 152.51 10.00 1.00 58.96 0.62 2.72 414.77 0.00 0.00 5,067.07 TREET
TRPOL 21.47 JUN 19.48 0.45 245000 -0.62 -31.45 0.00 0.00 8.27 2.36 0.00 0.00 0.00 0.00 418.24 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol