Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
AABS 17.36 SEP 270.00 0.00 0 28.51 9.47 250.00 25.00 128.34 2.10 9.26 87.69 0.00 0.00 4,687.20 AABS
ABOT 97.90 NOV 1,060.23 36.53 222100 36.64 28.94 300.00 30.00 132.27 8.02 2.83 81.89 0.00 0.00 103,796.84 ABOT
ACPL 114.52 JUN 350.24 0.19 14900 25.24 13.88 125.00 12.50 91.22 3.84 3.57 49.53 0.00 0.00 40,110.36 ACPL
ADAMS 17.29 SEP 48.70 -0.49 50000 1.76 27.70 0.00 0.00 43.72 1.11 0.00 0.00 0.00 0.00 842.02 ADAMS
ADMM 84.00 JUN 75.97 -0.67 7500 4.50 16.88 20.00 2.00 65.45 1.16 2.63 44.44 0.00 0.00 6,381.48 ADMM
AEL 8.00 JUN 15.43 -0.31 3500 1.41 10.92 0.00 0.00 18.03 0.86 0.00 0.00 0.00 0.00 123.44 AEL
AGIL 28.80 JUN 318.10 -2.33 29100 16.82 18.91 175.00 8.75 116.22 2.74 2.75 52.02 0.00 0.00 9,161.28 AGIL
AGTL 57.96 DEC 603.40 10.17 129250 27.17 22.21 500.00 25.00 147.54 4.09 4.14 92.02 0.00 0.00 34,973.06 AGTL
AKGL 10.00 JUN 12.50 -0.01 4500 -2.63 -4.75 0.00 0.00 18.23 0.69 0.00 0.00 0.00 0.00 125.00 AKGL
AKZO 46.44 JUN 257.00 7.23 448500 11.61 22.13 65.00 6.50 43.14 5.96 2.53 55.98 0.00 0.00 11,935.93 AKZO
ALNRS 20.47 SEP 81.94 -0.29 24500 1.53 53.59 10.00 1.00 60.26 1.36 1.22 65.40 0.00 0.00 1,677.31 ALNRS
ALQT 7.56 JUN 48.10 0.00 0 -9.37 -5.14 0.00 0.00 37.87 1.27 0.00 0.00 0.00 0.00 363.64 ALQT
ALTN 363.38 JUN 40.95 -0.05 6500 3.02 13.56 23.30 2.33 12.59 3.25 5.69 77.16 0.00 0.00 14,880.41 ALTN
APL 82.94 JUN 704.10 12.47 178050 46.16 15.25 400.00 40.00 172.61 4.08 5.68 86.66 0.00 0.00 58,400.87 APL
ARM 175.50 JUN 29.45 0.05 5000 1.68 17.56 10.00 1.00 24.97 1.18 3.40 59.62 0.00 0.00 5,168.48 ARM
ARPL 34.12 JUN 776.10 -0.63 8700 50.41 15.39 600.00 60.00 157.91 4.91 7.73 119.01 0.00 0.00 26,478.90 ARPL
ASC 123.58 JUN 59.89 -0.34 890000 2.95 20.30 0.00 0.00 1.50B 29.35 2.04 0.00 0.00 0.00 0.00 7,401.22 ASC
ASHT 34.89 JUN 9.50 0.00 0 0.09 106.24 0.00 0.00 15.86 0.60 0.00 0.00 0.00 0.00 331.45 ASHT
ASTL 297.01 JUN 88.78 1.94 3292500 4.31 20.62 20.00 2.00 29.83 2.98 2.25 46.45 0.00 0.00 26,368.67 ASTL
ATBA 17.40 JUN 939.06 44.16 37750 73.04 12.86 155.00 15.50 245.88 3.82 1.65 21.22 0.00 0.00 16,339.46 ATBA
ATLH 103.41 JUN 610.07 0.84 8450 29.03 21.02 145.00 14.50 106.40 5.73 2.38 49.95 0.00 0.00 63,085.26 ATLH
ATRL 85.29 JUN 461.60 1.21 1493900 9.57 48.23 50.00 5.00 262.36 1.76 1.08 52.24 0.00 0.00 39,371.25 ATRL
AVN 105.70 JUN 42.85 -0.17 275000 2.66 16.12 20.00 2.00 17.88 2.40 4.67 75.25 0.00 0.00 4,529.11 AVN
AWTX 0.80 JUN 360.00 0.00 0 -47.25 -7.62 0.00 0.00 336.13 1.07 0.00 0.00 0.00 0.00 288.00 AWTX
AYTM 1.40 JUN 434.65 0.00 0 -60.79 -7.15 0.00 0.00 165.79 2.62 0.00 0.00 0.00 0.00 608.51 AYTM
BATA 7.56 DEC 4,190.99 198.79 40 191.20 21.92 960.00 96.00 800.42 5.24 2.29 50.21 0.00 0.00 31,683.88 BATA
BCML 3.65 JUN 124.00 0.00 0 -3.41 -36.31 0.00 0.00 166.31 0.75 0.00 0.00 0.00 0.00 452.87 BCML
BERG 18.19 JUN 210.68 0.20 54700 -0.74 -285.99 0.00 0.00 30.44 6.92 0.00 0.00 0.00 0.00 3,832.27 BERG
BFMOD 6.83 JUN 9.70 0.00 0 0.54 17.91 0.00 0.00 13.41 0.72 0.00 0.00 0.00 0.00 66.25 BFMOD
BHAT 3.00 JUN 794.02 37.81 100 73.45 10.81 100.00 10.00 1,213.18 0.65 1.26 13.61 0.00 0.00 2,382.06 BHAT
BIFO 20.00 JUN 352.31 8.13 22500 19.92 17.68 195.00 19.50 46.23 7.62 5.53 97.88 0.00 0.00 7,046.20 BIFO
BIPL 575.87 DEC 13.24 0.13 71500 0.54 24.31 0.00 0.00 7.50R 10.80 1.23 0.00 0.00 0.00 0.00 7,624.52 BIPL
BNWM 9.51 JUN 72.48 2.29 63500 7.85 9.23 0.00 0.00 108.08 0.67 0.00 0.00 0.00 0.00 689.02 BNWM
BPL 22.49 JUN 67.76 -0.22 25000 -0.34 -201.81 20.00 2.00 34.78 1.95 2.95 -595.65 0.00 0.00 1,523.84 BPL
BRR 78.05 JUN 8.51 -0.09 145500 0.53 16.04 2.40 0.24 10.95 0.78 2.82 45.25 0.00 0.00 664.21 BRR
BUXL 1.44 JUN 142.50 -1.75 4500 0.49 293.14 0.00 0.00 4.93 28.90 0.00 0.00 0.00 0.00 205.20 BUXL
BWCL 579.38 JUN 295.46 2.40 124900 10.85 27.22 40.00 4.00 41.35 7.15 1.35 36.85 0.00 0.00 171,183.61 BWCL
BWHL 13.33 JUN 135.33 2.32 8200 5.14 26.34 22.50 2.25 75.86 1.78 1.66 43.78 0.00 0.00 1,803.95 BWHL
BYCO 977.86 JUN 23.67 -0.62 11980500 1.40 16.93 0.00 0.00 1.88 12.62 0.00 0.00 0.00 0.00 23,145.92 BYCO
CECL 3.31 JUN 32.49 0.00 0 -8.58 -3.79 0.00 0.00 18.76 1.73 0.00 0.00 0.00 0.00 107.54 CECL
CHCC 176.63 JUN 192.22 7.79 1905400 7.96 24.16 32.50 3.25 51.18 3.76 1.69 40.85 0.00 0.00 33,952.16 CHCC
CPPL 29.61 JUN 372.31 9.27 88100 31.02 12.00 100.00 10.00 112.02 3.32 2.69 32.24 0.00 0.00 11,022.42 CPPL
CSAP 62.11 JUN 182.97 -2.95 587700 5.80 31.55 25.00 2.50 64.52 2.84 1.37 43.11 0.00 0.00 11,364.27 CSAP
CSM 20.00 JUN 4.68 -0.13 38000 0.25 18.72 1.20 0.12 5.88 0.80 2.56 48.00 0.00 0.00 93.60 CSM
CWSM 40.00 JUN 6.24 -0.03 45000 1.31 4.77 0.00 0.00 10.28 0.61 0.00 0.00 0.00 0.00 249.60 CWSM
DAAG 4.00 JUN 20.97 0.24 38500 0.88 23.97 0.00 0.00 5.17 4.05 0.00 0.00 0.00 0.00 83.88 DAAG
DADX 10.76 JUN 70.27 0.00 0 -17.59 -3.99 0.00 0.00 10.29 6.83 0.00 0.00 0.00 0.00 756.11 DADX
DAWH 481.29 DEC 149.65 0.79 164400 44.39 3.37 160.00 16.00 70.22 2.13 10.69 36.04 0.00 0.00 72,024.61 DAWH
DCL 389.11 JUN 38.70 0.53 8060500 1.12 34.43 0.00 0.00 12.96 2.99 0.00 0.00 0.00 0.00 15,058.56 DCL
DCR 2,223.70 JUN 10.99 0.00 79000 7.98 1.38 10.40 1.04 18.11 0.61 9.46 13.03 0.00 0.00 24,438.46 DCR
DFSM 97.75 JUN 4.68 0.02 244500 -0.55 -8.47 0.00 0.00 7.28 0.64 0.00 0.00 0.00 0.00 457.47 DFSM
DGKC 438.12 JUN 224.92 -0.13 2285700 20.06 11.21 60.00 6.00 150.15 1.50 2.67 29.91 0.00 0.00 98,541.75 DGKC
DIIL 9.00 JUN 33.00 0.77 500 -4.98 -6.63 0.00 0.00 59.16 0.56 0.00 0.00 0.00 0.00 297.00 DIIL
DINT 22.42 JUN 106.10 0.00 0 -4.96 -21.37 25.00 2.50 84.99 1.25 2.36 -50.36 0.00 0.00 2,378.76 DINT
DLL 59.06 JUN 244.05 0.00 0 -2.91 -83.95 0.00 0.00 12.92 18.89 0.00 0.00 0.00 0.00 14,413.59 DLL
DMTX 3.05 JUN 45.90 0.00 0 -11.05 -4.15 0.00 0.00 -69.15 -0.66 0.00 0.00 0.00 0.00 140.00 DMTX
DSIL 60.00 JUN 6.05 -0.07 266500 2.37 2.56 0.00 0.00 -5.83 -1.04 0.00 0.00 0.00 0.00 363.00 DSIL
DYNO 18.88 JUN 61.07 2.90 178000 6.61 9.24 25.00 1.25 40.05 1.52 2.05 18.91 0.00 0.00 1,153.00 DYNO
EFERT 1,330.93 JUN 70.38 1.21 13049500 11.29 6.23 60.00 6.00 31.95 2.20 8.53 53.14 0.00 0.00 93,670.99 EFERT
EFOODS 766.60 DEC 202.17 1.11 1166500 4.13 49.01 0.00 0.00 19.45 10.39 0.00 0.00 0.00 0.00 154,982.71 EFOODS
ELCM 1.30 JUN 38.60 0.00 0 -4.77 -8.09 0.00 0.00 -53.46 -0.72 0.00 0.00 0.00 0.00 50.18 ELCM
ELSM 10.95 JUN 133.90 2.00 12300 23.37 5.73 70.00 7.00 127.67 1.05 5.23 29.95 0.00 0.00 1,466.20 ELSM
ENGRO 523.78 DEC 333.82 -1.05 967100 26.32 12.68 180.00 18.00 163.57 2.04 5.39 68.40 0.00 0.00 174,849.57 ENGRO
EXIDE 7.77 MAR 991.50 17.93 4180 54.66 18.14 100.00 10.00 394.03 2.52 1.01 18.30 0.00 0.00 7,702.57 EXIDE
FANM 21.00 JUN 5.11 0.00 0 1.02 5.01 7.50 0.75 15.88 0.32 14.68 73.60 0.00 0.00 107.31 FANM
FASM 10.00 JUN 220.50 10.50 1100 59.73 3.69 50.00 5.00 355.29 0.62 2.27 8.37 0.00 0.00 2,205.00 FASM
FATIMA 2,100.00 DEC 39.33 0.34 830000 4.41 8.93 0.00 0.00 19.16 2.05 0.00 0.00 0.00 0.00 82,593.00 FATIMA
FCCL 1,379.82 JUN 46.41 0.09 2321500 3.89 11.93 27.50 2.75 13.36 3.48 5.93 70.70 0.00 0.00 64,037.21 FCCL
FECM 11.34 JUN 5.27 0.02 68000 0.61 8.66 4.50 0.45 9.92 0.53 8.54 73.96 0.00 0.00 59.76 FECM
FECTC 50.16 JUN 116.66 -2.84 154700 11.87 9.83 25.00 2.50 47.43 2.46 2.14 21.07 0.00 0.00 5,851.67 FECTC
FEM 52.44 JUN 7.00 0.23 19500 -0.01 -524.40 0.00 0.00 10.45 0.67 0.00 0.00 0.00 0.00 367.08 FEM
FEROZ 30.19 JUN 711.74 12.96 606400 69.72 10.21 220.00 22.00 134.77 5.28 3.09 31.56 0.00 0.00 21,485.15 FEROZ
FFL 13.94 JUN 111.13 0.34 879000 -10.19 -10.90 0.00 0.00 3.01 36.88 0.00 0.00 0.00 0.00 1,549.15 FFL
FHAM 201.60 JUN 10.79 -0.15 41500 1.42 7.62 22.00 1.10 15.92 0.68 10.19 77.70 0.00 0.00 2,175.26 FHAM
FIBLM 20.19 JUN 4.40 0.15 1500 0.46 9.55 3.30 0.33 8.91 0.49 7.50 71.64 0.00 0.00 88.84 FIBLM
FIL 2.00 JUN 176.59 0.00 0 -56.05 -3.15 0.00 0.00 -152.10 -1.16 0.00 0.00 0.00 0.00 353.18 FIL
FIMM 3.00 JUN 225.00 0.00 0 5.50 40.91 50.00 5.00 39.17 5.74 2.22 90.91 0.00 0.00 675.00 FIMM
FLYNG 176.00 JUN 14.27 -0.29 284000 0.57 25.02 0.00 0.00 9.78 1.46 0.00 0.00 0.00 0.00 2,511.52 FLYNG
FML 376.80 JUN 185.91 0.31 7500 10.11 18.39 36.00 3.60 31.02 5.99 1.94 35.60 0.00 0.00 70,051.06 FML
FNBM 25.00 JUN 4.08 0.02 101000 -1.37 -2.98 0.00 0.00 10.55 0.39 0.00 0.00 0.00 0.00 102.00 FNBM
FPJM 34.02 JUN 11.10 -0.65 9000 -2.06 -5.38 0.00 0.00 8.71 1.27 0.00 0.00 0.00 0.00 377.62 FPJM
FPRM 8.38 JUN 9.80 -0.03 500 1.48 6.62 13.00 1.30 1.00B 21.41 0.46 13.27 87.85 0.00 0.00 82.12 FPRM
FRCL 7.74 JUN 9.25 0.00 0 7.13 1.30 0.00 0.00 4.72 1.96 0.00 0.00 0.00 0.00 71.59 FRCL
FRSM 25.01 SEP 178.68 7.67 90100 6.33 28.25 10.00 1.00 52.14 3.43 0.56 15.81 0.00 0.00 4,468.79 FRSM
FUDLM 26.39 JUN 38.21 0.04 33500 2.77 13.81 17.50 1.75 18.75 2.04 4.58 63.26 0.00 0.00 1,008.36 FUDLM
GAMON 8.08 JUN 41.00 1.95 48000 -5.07 -8.08 0.00 0.00 25.00R 2.02 20.32 0.00 0.00 0.00 0.00 331.28 GAMON
GATI 38.36 JUN 88.25 0.00 0 3.80 23.22 55.00 5.50 98.46 0.90 6.23 144.71 0.00 0.00 3,385.27 GATI
GGGL 50.00 JUN 25.16 0.49 1921500 -1.02 -24.74 0.00 0.00 40.00 0.63 0.00 0.00 0.00 0.00 1,258.00 GGGL
GGL 74.27 JUN 29.38 1.28 3764500 0.98 29.85 0.00 0.00 13.47 2.18 0.00 0.00 0.00 0.00 2,182.05 GGL
GHGL 219.25 JUN 141.79 -1.31 280900 9.00 15.75 95.00 9.50 46.77 3.03 6.70 105.55 0.00 0.00 31,087.17 GHGL
GHNI 21.30 JUN 1,113.83 -17.80 173050 1.13 984.42 0.00 0.00 16.29 68.37 0.00 0.00 0.00 0.00 23,724.58 GHNI
GHNL 45.00 JUN 392.45 -5.80 1046600 3.86 101.55 20.00 2.00 18.32 21.42 0.51 51.75 0.00 0.00 17,660.25 GHNL
GLAT 26.64 JUN 54.10 -0.50 4000 -1.23 -43.94 0.00 0.00 13.64 3.97 0.00 0.00 0.00 0.00 1,441.22 GLAT
GLAXO 318.47 DEC 262.40 1.92 1363400 8.30 31.62 40.00 4.00 41.04 6.39 1.52 48.19 0.00 0.00 83,565.74 GLAXO
GLIN 0.30 JUN 507.00 0.00 0 18.67 27.16 20.00 2.00 102.67 4.94 0.39 10.71 0.00 0.00 152.10 GLIN
GLPL 19.20 JUN 273.00 13.00 600 3.01 90.84 0.00 0.00 37.49 7.28 0.00 0.00 0.00 0.00 5,241.60 GLPL
GOC 7.35 JUN 74.00 2.18 2500 1.81 40.89 0.00 0.00 26.87 2.75 0.00 0.00 0.00 0.00 543.90 GOC
GTYR 59.77 JUN 302.17 14.38 92500 8.59 35.16 65.00 6.50 33.98 8.89 2.15 75.63 0.00 0.00 18,060.70 GTYR
GVGL 7.54 JUN 23.00 -0.05 167500 3.41 6.75 5.00 0.50 15.00R 29.48 0.78 2.17 14.67 0.00 0.00 173.42 GVGL
GWLC 400.27 JUN 52.00 0.39 34000 2.12 24.53 0.00 0.00 6.45 8.06 0.00 0.00 0.00 0.00 20,814.04 GWLC
HAFL 1.20 JUN 175.30 0.00 0 2.83 61.87 0.00 0.00 1.58 110.72 0.00 0.00 0.00 0.00 210.36 HAFL
HAL 40.00 JUN 25.00 0.27 48000 3.87 6.46 40.00 2.00 19.86 1.26 8.00 51.68 0.00 0.00 1,000.00 HAL
HASCOL 120.68 JUN 347.07 0.80 290300 9.39 36.96 50.00 5.00 2.00B 37.53 9.25 1.44 53.25 0.00 0.00 41,884.13 HASCOL
HCAR 142.80 MAR 777.90 5.16 325250 24.90 31.24 70.00 7.00 55.61 13.99 0.90 28.11 0.00 0.00 111,084.12 HCAR
HINO 12.40 MAR 1,790.00 -10.00 380 89.78 19.94 897.80 89.78 249.08 7.19 5.02 100.00 0.00 0.00 22,197.07 HINO
HINOON 18.18 DEC 725.10 12.28 29400 14.96 48.48 65.00 6.50 1.20B 50.23 14.44 0.90 43.46 0.00 0.00 13,182.32 HINOON
HSM 17.00 SEP 28.49 0.02 46000 -17.33 -1.64 0.00 0.00 -12.98 -2.19 0.00 0.00 0.00 0.00 484.33 HSM
HSPI 55.48 JUN 26.52 0.51 44500 -0.65 -40.53 0.00 0.00 22.40 1.18 0.00 0.00 0.00 0.00 1,471.33 HSPI
HUBC 1,157.15 JUN 130.61 2.17 2083900 10.00 13.06 110.00 11.00 23.83 5.48 8.42 109.96 0.00 0.00 151,135.94 HUBC
IBLHL 23.00 JUN 173.18 -2.55 38600 6.47 26.77 10.00 1.00 3.00B 22.68 7.63 0.58 15.46 0.00 0.00 3,983.14 IBLHL
ICI 92.36 DEC 1,160.26 28.19 70800 23.02 50.41 115.00 11.50 137.69 8.43 0.99 49.97 0.00 0.00 107,160.57 ICI
ICL 50.00 JUN 47.13 0.08 296500 4.01 11.76 10.00 1.00 30.81 1.53 2.12 24.95 0.00 0.00 2,356.50 ICL
IDRT 18.05 JUN 16.05 0.00 0 1.73 9.26 10.00 1.00 31.70 0.51 6.23 57.67 0.00 0.00 289.70 IDRT
IDYM 18.07 JUN 650.00 0.00 0 5.08 127.87 50.00 5.00 521.09 1.25 0.77 98.36 0.00 0.00 11,747.91 IDYM
IMSL 99.02 JUN 12.56 1.00 154000 -1.28 -9.82 0.00 0.00 18.28 0.69 0.00 0.00 0.00 0.00 1,243.69 IMSL
INKL 3.23 JUN 20.50 0.00 60500 1.89 10.85 6.00 0.60 0.75B 15.67 1.31 2.93 31.77 0.00 0.00 66.22 INKL
ISTM 9.66 JUN 11.00 0.75 2000 0.85 12.96 0.00 0.00 59.30 0.19 0.00 0.00 0.00 0.00 106.26 ISTM
JATM 12.60 JUN 5.75 -0.20 9000 -3.41 -1.68 0.00 0.00 -6.24 -0.92 0.00 0.00 0.00 0.00 72.45 JATM
JDMT 4.78 JUN 129.36 6.16 24400 37.78 3.42 30.00 3.00 214.08 0.60 2.32 7.94 0.00 0.00 618.34 JDMT
JKSM 60.90 JUN 31.50 0.00 0 4.82 6.54 0.00 0.00 44.89 0.70 0.00 0.00 0.00 0.00 1,918.35 JKSM
JSML 10.91 JUN 58.78 1.78 4500 -3.57 -16.49 0.00 0.00 -12.18 -4.83 0.00 0.00 0.00 0.00 641.29 JSML
JUBS 32.49 JUN 7.00 0.00 155500 -1.17 -6.00 0.00 0.00 -2.21 -3.17 0.00 0.00 0.00 0.00 227.43 JUBS
JVDC 58.13 JUN 38.69 0.49 65500 12.23 3.16 0.00 0.00 -43.77 -0.88 0.00 0.00 0.00 0.00 2,249.05 JVDC
KAPCO 880.25 JUN 83.09 0.76 1640000 11.13 7.46 87.50 8.75 33.77 2.46 10.53 78.60 0.00 0.00 73,140.22 KAPCO
KASBM 28.27 JUN 3.50 -0.01 500 1.42 2.47 6.40 0.64 10.88 0.32 18.29 45.12 0.00 0.00 98.94 KASBM
KEL 27,503.30 JUN 9.56 0.11 12878000 1.03 9.28 0.00 0.00 2.69 3.55 0.00 0.00 0.00 0.00 262,931.55 KEL
KHYT 1.23 JUN 69.20 0.00 0 -1.30 -53.20 0.00 0.00 -34.80 -1.99 0.00 0.00 0.00 0.00 85.12 KHYT
KOHC 154.51 JUN 297.76 4.17 43300 28.53 10.44 60.00 6.00 89.12 3.34 2.02 21.03 0.00 0.00 46,006.48 KOHC
KOHE 169.46 JUN 42.43 0.03 16000 4.97 8.53 55.00 5.50 37.39 1.13 12.96 110.63 0.00 0.00 7,190.10 KOHE
KOIL 30.30 JUN 8.30 -0.10 206000 -9.92 -0.84 0.00 0.00 -8.32 -1.00 0.00 0.00 0.00 0.00 251.49 KOIL
KPUS 16.02 SEP 25.20 1.20 1000 1.79 14.12 0.00 0.00 -34.89 -0.72 0.00 0.00 0.00 0.00 403.70 KPUS
KSBP 13.20 DEC 435.09 -4.86 4200 14.17 30.71 50.00 5.00 83.45 5.21 1.15 35.29 0.00 0.00 5,743.19 KSBP
KTML 282.36 JUN 118.65 0.80 290000 7.55 15.71 45.00 4.50 1.50B 32.44 3.66 3.79 59.59 0.00 0.00 33,501.43 KTML
LEUL 6.00 JUN 18.35 0.34 33500 0.90 20.39 0.00 0.00 4.65 3.95 0.00 0.00 0.00 0.00 110.10 LEUL
LINDE 25.04 DEC 301.92 14.37 215200 5.07 59.58 45.00 4.50 67.53 4.47 1.49 88.79 0.00 0.00 7,560.08 LINDE
LMSM 12.12 JUN 8.25 0.75 30000 -0.07 -111.10 0.00 0.00 -3.95 -2.09 0.00 0.00 0.00 0.00 99.99 LMSM
LOTCHEM 1,514.21 JUN 8.77 0.07 4751500 -0.73 -12.07 0.00 0.00 7.07 1.24 0.00 0.00 0.00 0.00 13,279.62 LOTCHEM
LPGL 7.50 JUN 39.40 0.00 0 -7.07 -5.58 0.00 0.00 11.45 3.44 0.00 0.00 0.00 0.00 295.50 LPGL
LPL 379.84 DEC 23.89 0.18 260500 2.24 10.68 20.00 2.00 32.61 0.73 8.37 89.39 0.00 0.00 9,074.33 LPL
LUCK 323.38 JUN 872.51 5.58 280900 40.03 21.80 100.00 10.00 214.37 4.07 1.15 24.98 0.00 0.00 282,147.92 LUCK
MACFL 38.89 JUN 27.78 1.07 140000 -0.63 -44.28 0.00 0.00 11.48 2.42 0.00 0.00 0.00 0.00 1,080.36 MACFL
MARI 110.25 JUN 1,488.13 27.21 68560 54.89 27.11 51.00 5.10 153.89 9.67 0.34 9.29 0.00 0.00 164,066.33 MARI
MEBL 1,002.74 DEC 64.50 0.50 473000 5.01 12.88 30.00 3.00 25.49 2.53 4.65 59.89 0.00 0.00 64,676.59 MEBL
MIRKS 12.27 SEP 238.45 2.45 200 6.70 35.59 0.00 0.00 87.97 2.71 0.00 0.00 0.00 0.00 2,925.78 MIRKS
MLCF 527.73 JUN 133.61 0.07 636700 9.26 14.44 40.00 4.00 31.74 4.21 2.99 43.22 0.00 0.00 70,510.54 MLCF
MODAM 18.42 JUN 4.60 -0.40 3000 -1.34 -3.43 0.00 0.00 8.36 0.55 0.00 0.00 0.00 0.00 84.73 MODAM
MQTM 16.80 JUN 28.05 0.00 0 2.14 13.09 0.00 0.00 31.18 0.90 0.00 0.00 0.00 0.00 471.24 MQTM
MRNS 32.03 SEP 195.17 1.92 3200 8.40 23.23 26.00 2.60 1.00B 51.58 3.78 1.33 30.95 0.00 0.00 6,251.30 MRNS
MTL 44.29 JUN 1,131.39 22.40 216850 39.52 28.63 500.00 50.00 93.51 12.10 4.42 126.53 0.00 0.00 50,112.20 MTL
MUGHAL 125.80 JUN 106.44 0.99 423500 7.10 14.99 7.50 3.00 40.00 2.66 2.82 42.24 0.00 0.00 13,390.05 MUGHAL
NATF 103.06 JUN 379.95 6.95 2600 7.51 50.61 55.00 2.75 24.10 15.77 0.72 36.63 0.00 0.00 39,157.65 NATF
NCML -966.96 JUN 13.18 -1.00 1398500 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 NCML
NESTLE 45.35 DEC 9,300.00 0.00 0 193.19 48.14 1,900.00 190.00 278.67 33.37 2.04 98.35 0.00 0.00 421,751.28 NESTLE
NETSOL 88.97 JUN 69.89 3.32 618000 -6.95 -10.05 0.00 0.00 61.44 1.14 0.00 0.00 0.00 0.00 6,218.11 NETSOL
NML 351.60 JUN 168.87 7.16 8312000 14.00 12.06 50.00 5.00 233.66 0.72 2.96 35.71 0.00 0.00 59,374.68 NML
NONS 16.52 SEP 42.44 -0.25 145500 -6.72 -6.32 0.00 0.00 31.51 1.35 0.00 0.00 0.00 0.00 701.11 NONS
NRL 79.97 JUN 750.95 25.06 655750 96.14 7.81 200.00 20.00 460.47 1.63 2.66 20.80 0.00 0.00 60,050.92 NRL
NRSL 199.56 JUN 12.21 0.04 2391500 -0.41 -29.58 0.00 0.00 0.97 12.57 0.00 0.00 0.00 0.00 2,436.59 NRSL
NSRM 15.55 JUN 48.00 -2.50 1500 0.58 82.93 0.00 0.00 11.61 4.14 0.00 0.00 0.00 0.00 746.40 NSRM
OLTM 10.80 JUN 13.50 0.00 0 -1.10 -12.25 0.00 0.00 -15.93 -0.85 0.00 0.00 0.00 0.00 145.80 OLTM
PAEL 443.10 DEC 81.85 -0.34 11234000 3.77 21.69 12.50 1.25 2.50R 24.79 3.30 1.53 33.12 0.00 0.00 36,267.97 PAEL
PAKCEM 1,456.11 DEC 21.33 0.00 0 0.41 52.36 2.50 0.25 10.58 2.02 1.17 61.37 0.00 0.00 31,058.80 PAKCEM
PCAL 28.46 JUN 362.31 5.42 17600 7.81 46.38 45.00 4.50 57.93 6.25 1.24 57.61 0.00 0.00 10,311.34 PCAL
PECO 5.69 JUN 334.81 8.31 3200 -12.13 -27.61 0.00 0.00 -208.44 -1.61 0.00 0.00 0.00 0.00 1,905.07 PECO
PGCL 4.25 DEC 159.62 5.62 7900 18.24 8.75 50.00 5.00 128.02 1.25 3.13 27.42 0.00 0.00 678.38 PGCL
PHDL 18.00 JUN 132.00 0.00 0 5.11 25.83 80.00 8.00 18.73 7.05 6.06 156.52 0.00 0.00 2,376.00 PHDL
PICT 109.15 JUN 525.00 -24.99 2000 22.51 23.33 270.00 27.00 24.68 21.27 5.14 119.97 0.00 0.00 57,305.43 PICT
PIOC 227.15 JUN 146.20 2.99 1053600 11.09 13.18 62.50 6.25 46.97 3.11 4.27 56.36 0.00 0.00 33,209.17 PIOC
PKGP 372.08 DEC 26.42 0.13 298500 4.29 6.15 20.00 2.00 41.02 0.64 7.57 46.58 0.00 0.00 9,830.40 PKGP
PKGS 88.38 DEC 926.31 44.11 456700 37.29 24.84 150.00 15.00 540.70 1.71 1.62 40.23 0.00 0.00 81,866.35 PKGS
PNSC 132.06 JUN 177.68 8.46 311300 6.08 29.21 15.00 1.50 57.81 3.07 0.84 24.66 0.00 0.00 23,464.42 PNSC
POL 236.55 JUN 525.89 0.27 355400 30.58 17.20 350.00 35.00 127.48 4.13 6.66 114.45 0.00 0.00 124,397.12 POL
POML 5.39 JUN 325.00 8.43 4600 38.18 8.51 130.00 13.00 121.43 2.68 4.00 34.05 0.00 0.00 1,751.94 POML
POWER 365.69 JUN 14.20 -0.12 4364500 -0.20 -70.27 0.00 0.00 3.91 3.64 0.00 0.00 0.00 0.00 5,192.80 POWER
PPL 1,971.73 JUN 177.05 -0.93 237700 17.37 10.19 85.00 8.50 97.35 1.82 4.80 48.93 0.00 0.00 349,094.71 PPL
PPP 6.00 JUN 79.74 -1.63 93500 8.03 9.93 30.00 3.00 47.77 1.67 3.76 37.34 0.00 0.00 478.44 PPP
PSEL 32.52 JUN 837.23 0.00 0 19.22 43.55 75.00 7.50 239.07 3.50 0.90 39.02 0.00 0.00 27,230.24 PSEL
PSMC 82.30 DEC 689.48 17.27 362400 70.99 9.71 150.00 15.00 299.87 2.30 2.18 21.13 0.00 0.00 56,744.14 PSMC
PSYL 56.04 JUN 35.61 0.24 4500 0.89 40.07 10.00 1.00 20.82 1.71 2.81 112.53 0.00 0.00 1,995.58 PSYL
PTC 5,100.00 DEC 19.39 0.39 5967500 1.72 11.29 20.00 2.00 16.91 1.15 10.31 116.44 0.00 0.00 98,889.00 PTC
RAVT 25.00 JUN 6.20 -0.30 5500 -1.80 -3.44 0.00 0.00 -6.24 -0.99 0.00 0.00 0.00 0.00 155.00 RAVT
REDCO 49.29 JUN 12.01 -0.32 77500 -0.46 -25.96 0.00 0.00 6.60 1.82 0.00 0.00 0.00 0.00 591.97 REDCO
REST 36.00 JUN 51.02 0.00 0 6.97 7.32 20.00 2.00 20.52 2.49 3.92 28.71 0.00 0.00 1,836.72 REST
RMPL 9.24 DEC 8,000.00 0.00 240 354.59 22.56 1,750.00 175.00 1,263.89 6.33 2.19 49.35 0.00 0.00 73,891.20 RMPL
RUBY 52.21 JUN 12.13 -0.29 30000 4.82 2.51 0.00 0.00 7.29 1.66 0.00 0.00 0.00 0.00 633.31 RUBY
SANSM 11.95 SEP 44.00 0.00 0 0.73 60.44 0.00 0.00 31.04 1.42 0.00 0.00 0.00 0.00 525.80 SANSM
SASML 10.43 SEP 23.05 0.00 0 -8.20 -2.81 0.00 0.00 -0.69 -33.39 0.00 0.00 0.00 0.00 240.41 SASML
SAZEW 17.97 JUN 100.27 -1.14 50000 3.36 29.83 20.00 2.00 32.40 3.09 1.99 59.50 0.00 0.00 1,801.85 SAZEW
SCL 3.90 JUN 549.50 0.00 0 5.95 92.37 15.00 1.50 66.90 8.21 0.27 25.22 0.00 0.00 2,143.05 SCL
SCM 45.38 JUN 26.68 0.00 0 2.67 9.98 20.00 2.00 22.09 1.21 7.50 74.82 0.00 0.00 1,210.74 SCM
SEARL 122.75 JUN 722.14 4.74 349600 17.02 42.43 50.00 5.00 2.40B 66.64 10.84 0.69 29.38 0.00 0.00 88,644.35 SEARL
SEL 19.09 JUN 41.06 0.05 5500 10.71 3.83 20.00 2.00 98.71 0.42 4.87 18.67 0.00 0.00 783.84 SEL
SERT 4.45 JUN 15.00 0.60 1000 14.61 1.03 0.00 0.00 -42.61 -0.35 0.00 0.00 0.00 0.00 66.75 SERT
SFLL 20.09 JUN 152.50 0.00 0 2.25 67.92 2.50 1.00 40.00 3.81 0.66 44.54 0.00 0.00 3,063.88 SFLL
SHCI 12.00 JUN 11.49 -0.03 27500 2.81 4.09 0.00 0.00 -0.21 -55.15 0.00 0.00 0.00 0.00 137.88 SHCI
SHCM 17.64 JUN 10.50 0.00 0 -0.39 -27.24 0.00 0.00 -0.48 -22.05 0.00 0.00 0.00 0.00 185.22 SHCM
SHDT 3.00 JUN 63.00 3.00 22000 14.43 4.36 10.00 1.00 116.10 0.54 1.59 6.93 0.00 0.00 189.00 SHDT
SHEL 107.01 JUN 549.97 -7.01 71600 8.51 64.61 100.00 10.00 55.89 9.84 1.82 117.47 0.00 0.00 58,853.66 SHEL
SHEZ 7.26 JUN 459.91 4.91 1600 35.74 12.87 100.00 10.00 1.00B 207.34 2.22 2.17 27.98 0.00 0.00 3,338.95 SHEZ
SHFA 54.54 JUN 304.72 -0.28 2800 13.94 21.86 50.00 5.00 67.52 4.51 1.64 35.88 0.00 0.00 16,618.79 SHFA
SINDM 45.14 JUN 8.35 0.99 18000 0.46 18.20 0.88 0.35 40.00 0.21 4.19 76.30 0.00 0.00 376.92 SINDM
SITC 21.43 JUN 570.00 4.78 6650 40.19 14.18 105.00 10.50 284.75 2.00 1.84 26.13 0.00 0.00 12,215.10 SITC
SJTM 21.27 JUN 8.35 -0.32 43500 2.43 3.44 5.00 0.50 5.50 1.52 5.99 20.57 0.00 0.00 177.60 SJTM
SKRS 22.31 SEP 7.53 0.28 500 -8.35 -0.90 0.00 0.00 -22.22 -0.34 0.00 0.00 0.00 0.00 167.99 SKRS
SMCPL 20.00 JUN 10.07 -0.11 335000 0.61 16.37 0.00 0.00 2.50R 11.23 0.90 0.00 0.00 0.00 0.00 201.40 SMCPL
SML 69.52 JUN 46.28 -2.43 1997500 3.84 12.05 0.00 0.00 0.30 152.48 0.00 0.00 0.00 0.00 3,217.39 SML
SNAI 8.59 JUN 73.50 0.00 0 9.29 7.91 75.00 7.50 42.00 1.75 10.20 80.73 0.00 0.00 631.37 SNAI
SNGP 634.22 JUN 97.06 -0.64 5442500 -3.93 -24.68 0.00 0.00 5.63 17.23 0.00 0.00 0.00 0.00 61,557.07 SNGP
SPEL 77.35 JUN 75.13 0.32 200000 4.59 16.35 3.75 1.50 40.00 1.88 2.00 32.65 0.00 0.00 5,811.31 SPEL
SPL 55.10 JUN 32.14 0.41 584500 0.09 354.18 0.00 0.00 5.35 6.01 0.00 0.00 0.00 0.00 1,770.91 SPL
SRVI 12.03 DEC 1,503.91 1.58 5820 78.63 19.13 375.00 37.50 299.54 5.02 2.49 47.69 0.00 0.00 18,090.23 SRVI
SSGC 880.92 JUN 38.63 -0.54 3653000 -6.12 -6.31 0.00 0.00 9.73 3.97 0.00 0.00 0.00 0.00 34,029.80 SSGC
STCL 151.46 JUN 12.10 0.29 2801000 -0.17 -70.49 0.00 0.00 11.18 1.08 0.00 0.00 0.00 0.00 1,832.67 STCL
STJT 9.66 JUN 177.73 0.00 0 11.69 15.21 40.00 4.00 74.67 2.38 2.25 34.22 0.00 0.00 1,716.87 STJT
STML 8.64 JUN 30.40 0.00 0 32.88 0.92 30.00 3.00 99.48 0.31 9.87 9.12 0.00 0.00 262.66 STML
SURC 19.80 JUN 145.01 -4.99 2000 45.62 3.18 60.00 6.00 1.00B 172.17 0.84 4.14 13.15 0.00 0.00 2,871.20 SURC
SUTM 6.90 JUN 235.00 0.00 0 77.00 3.05 20.00 2.00 262.30 0.90 0.85 2.60 0.00 0.00 1,621.50 SUTM
SZTM 17.97 JUN 24.04 0.00 0 12.11 1.98 15.00 1.50 66.41 0.36 6.24 12.38 0.00 0.00 432.00 SZTM
TELE 300.00 JUN 5.55 0.40 49057000 0.23 23.99 0.00 0.00 8.16 0.68 0.00 0.00 0.00 0.00 1,665.00 TELE
TGL 73.46 JUN 108.02 -2.47 286400 0.22 480.92 5.00 0.50 32.54 3.32 0.46 222.61 0.00 0.00 7,935.15 TGL
TOWL 17.00 JUN 43.81 1.97 121000 2.43 18.03 0.00 0.00 -12.89 -3.40 0.00 0.00 0.00 0.00 744.77 TOWL
TPL 217.25 JUN 16.78 0.26 3652000 0.23 73.65 0.00 0.00 11.30 1.48 0.00 0.00 0.00 0.00 3,645.45 TPL
TREET 137.80 JUN 74.29 -1.13 3493500 0.24 308.14 10.00 1.00 58.96 1.26 1.35 414.77 0.00 0.00 10,237.49 TREET
TRSM 27.30 JUN 5.85 -0.14 8500 0.57 10.24 0.00 0.00 13.16 0.44 0.00 0.00 0.00 0.00 159.71 TRSM
UBDL 10.80 JUN 143.57 0.00 1000 1.23 116.58 10.00 1.00 7.04 20.40 0.70 81.20 0.00 0.00 1,550.56 UBDL
UDPL 9.18 JUN 111.33 5.30 5000 31.02 3.59 0.00 0.00 10.00R 45.70 2.44 0.00 0.00 0.00 0.00 1,022.01 UDPL
UPFL 6.16 DEC 5,900.00 -50.00 40 190.23 31.02 940.00 94.00 127.18 46.39 1.59 49.41 0.00 0.00 36,344.00 UPFL
WAHN 9.00 JUN 126.10 -2.47 12000 7.42 16.99 40.00 4.00 57.24 2.20 3.17 53.89 0.00 0.00 1,134.90 WAHN
WYETH 1.42 NOV 4,739.99 -92.51 1660 -59.49 -79.67 0.00 0.00 768.85 6.17 0.00 0.00 0.00 0.00 6,740.27 WYETH
ZAHID 165.73 JUN 15.76 -0.39 20500 1.86 8.49 0.00 0.00 1.00B 40.00 0.39 0.00 0.00 0.00 0.00 2,611.92 ZAHID
ZIL 6.12 JUN 96.73 4.60 67000 -16.91 -5.72 0.00 0.00 41.05 2.36 0.00 0.00 0.00 0.00 591.99 ZIL
ZTL 59.43 JUN 12.00 -0.03 5000 1.07 11.23 0.00 0.00 11.10 1.08 0.00 0.00 0.00 0.00 713.16 ZTL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol