Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 567.22 9.71 600 42.95 13.21 400.00 40.00 146.64 3.87 7.05 93.12 0.00 0.00 55,531.01 ABOT
ACPL 114.52 JUN 87.94 -1.02 46000 38.42 2.29 80.00 8.00 2.00B 129.87 0.68 9.10 20.82 0.00 0.00 10,071.11 ACPL
ADAMS 17.29 SEP 23.25 -0.23 4500 -0.17 -134.54 0.00 0.00 43.91 0.53 0.00 0.00 0.00 0.00 402.01 ADAMS
ADMM 84.00 JUN 61.00 -1.61 15500 6.15 9.92 25.00 2.50 72.63 0.84 4.10 40.66 0.00 0.00 5,124.00 ADMM
AGIL 28.80 JUN 251.48 4.85 5000 18.07 13.92 250.00 12.50 134.41 1.87 4.97 69.18 0.00 0.00 7,242.62 AGIL
AGTL 57.96 DEC 404.76 -10.57 2400 27.17 14.90 500.00 25.00 147.54 2.74 6.18 92.02 0.00 0.00 23,459.89 AGTL
AKZO 46.44 JUN 125.90 0.90 6000 11.61 10.84 65.00 6.50 43.14 2.92 5.16 55.98 0.00 0.00 5,847.21 AKZO
ALTN 363.38 JUN 32.45 0.00 0 4.00 8.12 40.00 4.00 13.08 2.48 12.33 100.06 0.00 0.00 11,791.68 ALTN
APL 82.94 JUN 368.43 6.26 13100 68.19 5.40 400.00 40.00 2.00B 222.05 1.66 10.86 58.66 0.00 0.00 30,559.06 APL
ARPL 34.12 JUN 515.00 8.01 50 45.03 11.44 40.00 4.00 140.84 3.66 0.78 8.88 0.00 0.00 17,570.72 ARPL
ASC 142.12 JUN 16.04 0.18 90000 -0.31 -51.83 0.00 0.00 25.07 0.64 0.00 0.00 0.00 0.00 2,279.56 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 35.92 0.95 146000 5.34 6.73 22.00 2.20 35.17 1.02 6.12 41.22 0.00 0.00 10,668.65 ASTL
ATBA 17.40 JUN 95.06 -4.83 61400 33.94 2.80 100.00 10.00 4.00B 43.87 2.17 10.52 29.46 0.00 0.00 1,654.02 ATBA
ATLH 103.41 JUN 380.00 0.00 0 45.10 8.43 270.00 27.00 154.74 2.46 7.11 59.87 0.00 0.00 39,294.51 ATLH
ATRL 85.29 JUN 113.10 1.99 1365900 6.79 16.66 0.00 0.00 2.50B 319.67 0.35 0.00 0.00 0.00 0.00 9,646.64 ATRL
AVN 132.12 JUN 47.35 0.35 82000 3.50 13.54 22.50 2.25 17.97 2.64 4.75 64.33 0.00 0.00 6,256.08 AVN
BAPL 7.50 JUN 6.70 -0.05 500 -2.19 -3.05 0.00 0.00 3.56 1.88 0.00 0.00 0.00 0.00 50.27 BAPL
BERG 18.19 JUN 67.99 0.00 0 5.61 12.11 12.50 1.25 1.25B 55.57 1.22 1.84 22.26 0.00 0.00 1,236.49 BERG
BIFO 22.00 JUN 185.19 0.24 2800 24.21 7.65 210.00 21.00 2.00B 31.50 5.88 11.34 86.74 0.00 0.00 4,074.18 BIFO
BIPL 1,000.01 DEC 13.00 0.23 333500 0.21 61.13 0.00 0.00 12.66 1.03 0.00 0.00 0.00 0.00 13,000.10 BIPL
BNWM 9.51 JUN 44.14 -0.44 15500 5.40 8.18 25.00 2.50 113.13 0.39 5.66 46.32 0.00 0.00 419.61 BNWM
BPL 22.49 JUN 30.42 0.00 0 0.87 34.91 7.50 0.75 22.13 1.37 2.47 86.07 0.00 0.00 684.11 BPL
BWCL 596.25 JUN 105.33 2.31 1900 22.07 4.77 120.00 12.00 89.41 1.18 11.39 54.38 0.00 0.00 62,803.31 BWCL
CHCC 176.63 JUN 41.61 -1.55 2176500 12.07 3.45 50.00 5.00 63.26 0.66 12.02 41.42 0.00 0.00 7,349.65 CHCC
CPPL 33.60 JUN 128.42 -6.75 15500 21.16 6.07 70.00 7.00 1.50B 134.40 0.96 5.45 33.08 0.00 0.00 4,315.19 CPPL
CSAP 77.63 JUN 39.51 -0.49 85000 9.68 4.08 20.00 2.00 86.61 0.46 5.06 20.65 0.00 0.00 3,067.26 CSAP
DAWH 481.29 DEC 117.09 -0.57 2800 8.00 14.63 40.00 4.00 68.08 1.72 3.42 49.97 0.00 0.00 56,353.91 DAWH
DCL 484.11 JUN 9.99 0.35 2907000 1.86 5.36 0.00 0.00 22.65 0.44 0.00 0.00 0.00 0.00 4,836.29 DCL
DCR 2,223.70 JUN 11.20 -0.01 143500 2.27 4.93 6.00 0.60 18.99 0.59 5.36 26.39 0.00 0.00 24,905.44 DCR
DFSM 97.75 JUN 1.99 0.20 24000 -3.86 -0.52 0.00 0.00 0.13 15.08 0.00 0.00 0.00 0.00 194.52 DFSM
DSIL 67.98 JUN 2.11 -0.05 1588500 1.13 1.86 0.00 0.00 0.83 2.53 0.00 0.00 0.00 0.00 143.44 DSIL
DYNO 18.88 JUN 89.86 0.86 2000 15.62 5.75 130.00 6.50 67.51 1.33 7.23 41.62 0.00 0.00 1,696.56 DYNO
EFERT 1,335.30 JUN 70.83 0.21 2019500 12.48 5.67 110.00 11.00 32.20 2.20 15.53 88.12 0.00 0.00 94,579.25 EFERT
EFOODS 766.60 DEC 61.56 1.30 103000 0.49 124.42 4.00 0.40 12.68 4.85 0.65 80.84 0.00 0.00 47,191.66 EFOODS
ENGRO 523.77 DEC 318.70 1.36 371300 21.77 14.64 210.00 21.00 159.20 2.00 6.59 96.48 0.00 0.00 166,923.84 ENGRO
EXIDE 7.77 MAR 139.70 -3.97 14600 2.78 50.20 0.00 0.00 551.85 0.25 0.00 0.00 0.00 0.00 1,085.27 EXIDE
FATIMA 2,100.00 DEC 30.02 0.04 349000 5.04 5.96 22.50 2.25 25.59 1.17 7.50 44.68 0.00 0.00 63,042.00 FATIMA
FCCL 1,379.82 JUN 17.65 0.32 3990000 2.49 7.10 20.00 2.00 15.84 1.11 11.33 80.47 0.00 0.00 24,353.73 FCCL
FECTC 50.16 JUN 24.65 1.15 51000 8.81 2.80 20.00 2.00 83.93 0.29 8.11 22.71 0.00 0.00 1,236.44 FECTC
FEROZ 30.19 JUN 150.91 -1.63 157700 3.16 47.75 20.00 2.00 133.74 1.13 1.33 63.28 0.00 0.00 4,555.49 FEROZ
FFL 528.41 JUN 23.66 1.12 1546500 -5.39 -4.39 0.00 0.00 1.36 17.41 0.00 0.00 0.00 0.00 12,502.11 FFL
FHAM 201.60 JUN 10.25 0.20 1000 1.42 7.24 22.00 1.10 15.92 0.64 10.73 77.70 0.00 0.00 2,066.40 FHAM
FLYNG 176.00 JUN 13.53 -0.23 4500 0.92 14.77 0.00 0.00 12.73 1.06 0.00 0.00 0.00 0.00 2,381.28 FLYNG
FRSM 25.01 SEP 53.10 0.00 0 -7.36 -7.21 0.00 0.00 63.80 0.83 0.00 0.00 0.00 0.00 1,327.87 FRSM
FUDLM 26.39 JUN 8.00 0.20 500 2.77 2.89 17.50 1.75 18.75 0.43 21.88 63.26 0.00 0.00 211.12 FUDLM
GAIL 50.00 JUN 4.90 0.04 93500 -0.16 -30.81 0.00 0.00 1.62 3.02 0.00 0.00 0.00 0.00 245.00 GAIL
GAMON 28.27 JUN 8.12 0.00 0 0.69 11.72 12.50 1.25 8.76 0.93 15.39 180.38 0.00 0.00 229.52 GAMON
GGGL 100.00 JUN 7.80 0.09 107500 -1.23 -6.35 0.00 0.00 14.35 0.54 0.00 0.00 0.00 0.00 780.00 GGGL
GGL 132.27 JUN 10.95 0.16 84000 1.19 9.18 0.00 0.00 0.50B 20.70 0.53 0.00 0.00 0.00 0.00 1,448.34 GGL
GHGL 416.57 JUN 48.10 -0.85 13500 6.88 6.99 40.00 4.00 30.98 1.55 8.32 58.14 0.00 0.00 20,037.07 GHGL
GHNI 21.30 JUN 159.65 2.59 272600 63.95 2.50 156.00 15.60 10.00B 138.54 1.15 9.77 24.39 0.00 0.00 3,401.25 GHNI
GHNL 45.00 JUN 63.30 0.33 570100 23.05 2.75 0.00 0.00 2.67R 82.12 0.77 0.00 0.00 0.00 0.00 2,848.66 GHNL
GLAXO 318.47 DEC 133.59 1.78 18000 9.36 14.27 70.00 7.00 42.27 3.16 5.24 74.78 0.00 0.00 42,544.03 GLAXO
GTYR 59.77 JUN 47.66 0.14 389500 11.97 3.98 60.00 6.00 7.00B 59.75 0.80 12.59 50.12 0.00 0.00 2,848.70 GTYR
GVGL 37.44 JUN 30.70 1.37 4500 4.54 6.77 30.00 3.00 14.19 2.16 9.77 66.11 0.00 0.00 1,149.39 GVGL
GWLC 400.27 JUN 12.05 0.05 142500 5.71 2.11 30.00 3.00 20.00 0.60 24.90 52.58 0.00 0.00 4,823.30 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 39.50 -0.01 1000 3.87 10.21 40.00 2.00 19.86 1.99 5.06 51.68 0.00 0.00 1,580.00 HAL
HASCOL 130.95 JUN 91.62 -9.26 679500 10.70 8.56 70.00 7.00 70.56 1.30 7.64 65.42 0.00 0.00 11,997.91 HASCOL
HCAR 142.80 MAR 218.33 4.82 398900 45.48 4.80 269.30 26.93 119.56 1.83 12.33 59.21 0.00 0.00 31,177.52 HCAR
HINO 12.40 MAR 391.13 -20.58 7350 92.69 4.22 695.20 69.52 426.76 0.92 17.77 75.01 0.00 0.00 4,850.25 HINO
HINOON 18.18 DEC 294.62 -37.07 11000 14.96 19.70 65.00 6.50 1.20B 50.23 5.87 2.21 43.46 0.00 0.00 5,356.19 HINOON
HSPI 55.48 JUN 17.75 0.75 500 0.46 38.53 0.00 0.00 28.88 0.61 0.00 0.00 0.00 0.00 984.85 HSPI
HTL 116.00 JUN 37.32 1.12 45500 4.78 7.81 35.00 3.50 33.56 1.11 9.38 73.23 0.00 0.00 4,329.27 HTL
HUBC 1,157.15 JUN 76.00 -1.52 1386000 7.40 10.27 74.00 7.40 17.13 4.44 9.74 99.98 0.00 0.00 87,943.73 HUBC
IBLHL 54.09 JUN 33.85 -0.20 28000 2.76 12.26 10.00 1.00 21.98 1.54 2.95 36.22 0.00 0.00 1,830.87 IBLHL
ICI 92.36 DEC 625.71 0.88 2450 33.13 18.89 165.00 16.50 188.52 3.32 2.64 49.81 0.00 0.00 57,790.01 ICI
ICL 77.00 JUN 27.61 0.36 109500 5.40 5.12 11.00 1.10 1.00B 35.54 0.78 3.98 20.39 0.00 0.00 2,125.97 ICL
IMSL 99.02 JUN 19.16 -1.00 500 -8.43 -2.27 0.00 0.00 54.38 0.35 0.00 0.00 0.00 0.00 1,897.22 IMSL
INIL 119.89 JUN 112.57 0.70 476800 13.19 8.53 85.00 8.50 57.85 1.95 7.55 64.43 0.00 0.00 13,496.31 INIL
ISL 435.00 JUN 56.94 -0.10 1904000 10.03 5.67 45.00 4.50 25.02 2.28 7.90 44.85 0.00 0.00 24,768.90 ISL
JOPP 5.45 JUN 32.62 -1.18 11000 -9.02 -3.62 0.00 0.00 -50.93 -0.64 0.00 0.00 0.00 0.00 177.78 JOPP
KEL 27,503.30 JUN 5.03 -0.03 13551000 1.19 4.22 0.00 0.00 4.03 1.25 0.00 0.00 0.00 0.00 138,341.60 KEL
KOHC 154.51 JUN 76.45 -1.05 19000 19.29 3.96 50.00 5.00 3.00B 116.35 0.66 6.54 25.92 0.00 0.00 11,812.18 KOHC
KOHE 169.46 JUN 36.01 0.00 0 4.31 8.36 35.00 3.50 35.44 1.02 9.72 81.26 0.00 0.00 6,102.20 KOHE
KOIL 30.30 JUN 3.60 0.11 6500 -9.92 -0.36 0.00 0.00 -8.32 -0.43 0.00 0.00 0.00 0.00 109.08 KOIL
KSBP 13.20 DEC 117.50 0.00 0 14.17 8.29 50.00 5.00 83.45 1.41 4.26 35.29 0.00 0.00 1,551.00 KSBP
KTML 299.30 JUN 41.50 -0.21 13500 5.56 7.46 22.50 2.25 40.02 1.04 5.42 40.46 0.00 0.00 12,420.80 KTML
LEUL 6.00 JUN 13.53 0.02 3000 2.22 6.10 0.00 0.00 9.85 1.37 0.00 0.00 0.00 0.00 81.18 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 15.08 1.00 3561000 2.93 5.15 15.00 1.50 8.27 1.82 9.95 51.26 0.00 0.00 22,834.24 LOTCHEM
LPL 379.84 DEC 12.50 0.09 10000 2.56 4.88 20.00 2.00 33.71 0.37 16.00 78.13 0.00 0.00 4,747.98 LPL
LUCK 323.38 JUN 388.22 0.96 408600 37.72 10.29 80.00 8.00 267.08 1.45 2.06 21.21 0.00 0.00 125,540.64 LUCK
MACFL 59.30 JUN 17.50 0.00 0 0.92 18.92 2.00 0.20 15.26 1.15 1.14 21.62 0.00 0.00 1,037.77 MACFL
MARI 110.25 JUN 1,178.96 -14.62 93380 139.45 8.45 60.00 6.00 1.00B 364.55 3.23 0.51 4.30 0.00 0.00 129,980.34 MARI
MEBL 1,029.19 DEC 94.44 -1.00 503000 6.13 15.40 30.00 3.00 0.60R 30.45 3.10 3.18 48.91 0.00 0.00 97,196.42 MEBL
MLCF 593.70 JUN 29.75 0.17 3210000 6.12 4.86 25.00 2.50 50.38 0.59 8.40 40.86 0.00 0.00 17,662.60 MLCF
MTL 44.29 JUN 893.63 1.55 7900 120.43 7.42 1,200.00 120.00 127.67 7.00 13.43 99.64 0.00 0.00 39,581.20 MTL
MUGHAL 251.60 JUN 32.40 0.76 866500 5.13 6.32 22.00 2.20 29.68 1.09 6.79 42.90 0.00 0.00 8,151.83 MUGHAL
NATF 103.61 JUN 180.50 1.05 2900 9.14 19.76 75.00 3.75 1.00B 35.31 5.11 2.08 41.04 0.00 0.00 18,700.88 NATF
NETSOL 89.70 JUN 72.47 1.86 251700 11.88 6.10 25.00 2.50 74.53 0.97 3.45 21.04 0.00 0.00 6,500.77 NETSOL
NRL 79.97 JUN 164.77 3.10 322800 22.14 7.44 100.00 10.00 540.87 0.30 6.07 45.16 0.00 0.00 13,176.10 NRL
OGDC 4,300.93 JUN 144.59 1.32 3991400 18.31 7.90 100.00 10.00 128.01 1.13 6.92 54.62 0.00 0.00 621,871.24 OGDC
ORIXM 45.38 JUN 16.00 0.00 2500 3.81 4.19 34.00 3.40 25.92 0.62 21.25 89.13 0.00 0.00 726.14 ORIXM
PAEL 497.68 DEC 22.96 0.86 8785500 2.80 8.20 27.00 2.70 33.07 0.69 11.76 96.45 0.00 0.00 11,426.76 PAEL
PCAL 28.46 JUN 114.00 0.00 200 10.73 10.63 60.00 6.00 2.50R 93.23 1.22 5.26 55.93 0.00 0.00 3,244.70 PCAL
PICT 109.15 JUN 195.90 -4.10 100 19.56 10.02 176.00 17.60 21.07 9.30 8.98 89.98 0.00 0.00 21,383.11 PICT
PIOC 227.15 JUN 25.59 -0.65 6110000 7.24 3.54 40.70 4.07 46.30 0.55 15.90 56.23 0.00 0.00 5,812.74 PIOC
PKGP 372.08 DEC 13.30 -0.98 848500 1.39 9.57 20.00 2.00 40.41 0.33 15.04 143.97 0.00 0.00 4,948.69 PKGP
PKGS 89.38 DEC 294.30 -0.36 30300 69.55 4.23 239.80 23.98 734.68 0.40 8.15 34.48 0.00 0.00 26,304.39 PKGS
PNSC 132.06 JUN 55.61 -0.23 11000 9.87 5.63 15.00 1.50 83.96 0.66 2.70 15.20 0.00 0.00 7,344.05 PNSC
POL 236.55 JUN 444.16 5.23 234700 48.13 9.23 425.00 42.50 2.00B 138.53 3.21 9.57 88.31 0.00 0.00 105,064.23 POL
POML 5.39 JUN 213.99 4.04 700 26.67 8.02 100.00 10.00 136.03 1.57 4.67 37.49 0.00 0.00 1,153.53 POML
POWER 1,063.41 JUN 7.50 0.29 613000 0.30 24.93 0.00 0.00 10.63 0.71 0.00 0.00 0.00 0.00 7,975.61 POWER
PPL 1,971.73 JUN 180.22 3.09 1177700 23.17 7.78 55.00 5.50 1.50B 121.92 1.48 3.05 23.74 0.00 0.00 355,345.09 PPL
PSMC 82.30 DEC 265.15 12.43 501200 46.49 5.70 186.00 18.60 359.05 0.74 7.01 40.01 0.00 0.00 21,821.82 PSMC
PTC 5,100.00 DEC 9.30 0.06 506000 1.64 5.68 0.00 0.00 16.66 0.56 0.00 0.00 0.00 0.00 47,430.00 PTC
QUICE 98.46 JUN 4.00 0.18 17500 -0.44 -9.18 0.00 0.00 5.87 0.68 0.00 0.00 0.00 0.00 393.85 QUICE
RAVT 25.00 JUN 3.00 0.00 0 -1.46 -2.06 0.00 0.00 -11.48 -0.26 0.00 0.00 0.00 0.00 75.00 RAVT
REDCO 49.29 JUN 3.20 0.13 24000 -1.67 -1.91 0.00 0.00 6.65 0.48 0.00 0.00 0.00 0.00 157.74 REDCO
SAZEW 17.97 JUN 240.00 -4.00 2100 5.99 40.06 25.00 2.50 38.36 6.26 1.04 41.73 0.00 0.00 4,313.35 SAZEW
SEARL 184.72 JUN 201.99 0.81 580900 16.51 12.24 50.00 5.00 1.50B 63.56 3.18 2.48 30.29 0.00 0.00 37,311.13 SEARL
SHEL 107.01 JUN 255.06 -0.38 14000 -10.30 -24.77 70.00 7.00 59.37 4.30 2.74 -67.98 0.00 0.00 27,294.61 SHEL
SHEZ 7.99 JUN 504.80 0.00 0 49.44 10.21 150.00 15.00 1.00B 289.19 1.75 2.97 30.34 0.00 0.00 4,031.33 SHEZ
SHFA 54.54 JUN 233.50 0.00 0 10.21 22.88 45.00 4.50 80.72 2.89 1.93 44.09 0.00 0.00 12,734.60 SHFA
SMCPL 25.00 JUN 6.85 -0.14 5000 -0.67 -10.21 0.00 0.00 9.55 0.72 0.00 0.00 0.00 0.00 171.25 SMCPL
SML 125.00 JUN 54.60 -2.78 500 -0.11 -487.22 0.00 0.00 14.86 3.67 0.00 0.00 0.00 0.00 6,825.00 SML
SNGP 634.22 JUN 77.29 2.42 8449000 13.58 5.69 60.00 6.00 16.71 4.63 7.76 44.17 0.00 0.00 49,018.61 SNGP
SPEL 85.09 JUN 30.00 0.00 500 4.06 7.39 2.50 1.00 40.00 0.75 3.33 24.64 0.00 0.00 2,552.55 SPEL
SPL 55.10 JUN 18.47 0.45 95000 -1.58 -11.67 0.00 0.00 6.12 3.02 0.00 0.00 0.00 0.00 1,017.70 SPL
SRVI 12.03 DEC 580.63 -165.08 3150 103.54 5.61 400.00 40.00 364.45 1.59 6.89 38.63 0.00 0.00 6,984.28 SRVI
SSGC 880.92 JUN 20.49 0.26 1141000 -6.94 -2.95 0.00 0.00 2.74 7.47 0.00 0.00 0.00 0.00 18,049.97 SSGC
STCL 239.32 JUN 11.62 0.28 297500 -0.49 -23.84 0.00 0.00 8.14 1.43 0.00 0.00 0.00 0.00 2,780.90 STCL
TELE 300.00 JUN 1.33 0.06 139500 0.23 5.75 0.00 0.00 8.16 0.16 0.00 0.00 0.00 0.00 399.00 TELE
TGL 73.46 JUN 101.14 2.14 329000 0.22 450.29 5.00 0.50 32.54 3.11 0.49 222.61 0.00 0.00 7,429.74 TGL
THALL 81.04 JUN 383.79 2.62 15800 33.14 11.58 270.00 13.50 202.83 1.89 3.52 40.73 0.00 0.00 31,102.34 THALL
THCCL 99.72 JUN 11.01 0.25 134500 3.58 3.08 14.40 1.44 25.64 0.43 13.08 40.24 0.00 0.00 1,097.90 THCCL
TPL 217.25 JUN 4.73 0.05 74000 0.23 20.76 0.00 0.00 11.30 0.42 0.00 0.00 0.00 0.00 1,027.59 TPL
TREET 160.09 JUN 19.25 0.85 249500 -0.52 -37.12 0.00 0.00 44.08 0.44 0.00 0.00 0.00 0.00 3,081.63 TREET
TRPOL 21.47 JUN 13.53 1.00 848500 -0.62 -21.84 0.00 0.00 8.27 1.64 0.00 0.00 0.00 0.00 290.49 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol