Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 640.95 -6.55 17800 41.08 15.60 400.00 40.00 149.06 4.30 6.24 97.37 0.00 0.00 62,749.20 ABOT
ACPL 114.52 JUN 191.39 1.39 9800 25.24 7.58 125.00 12.50 91.22 2.10 6.53 49.53 0.00 0.00 21,918.46 ACPL
ADAMS 17.29 SEP 34.07 -0.94 11000 7.20 4.73 35.00 3.50 47.56 0.72 10.27 48.62 0.00 0.00 589.10 ADAMS
ADMM 84.00 JUN 76.85 1.88 4000 4.50 17.08 20.00 2.00 65.45 1.17 2.60 44.44 0.00 0.00 6,455.40 ADMM
AGIL 28.80 JUN 312.00 -13.00 1600 16.82 18.55 175.00 8.75 116.22 2.68 2.80 52.02 0.00 0.00 8,985.60 AGIL
AGTL 57.96 DEC 677.55 0.81 14900 27.17 24.94 500.00 25.00 147.54 4.59 3.69 92.02 0.00 0.00 39,270.80 AGTL
AKZO 46.44 JUN 213.46 6.45 3100 11.61 18.38 65.00 6.50 43.14 4.95 3.05 55.98 0.00 0.00 9,913.79 AKZO
ALTN 363.38 JUN 42.50 0.00 0 3.02 14.07 23.30 2.33 12.59 3.38 5.48 77.16 0.00 0.00 15,443.65 ALTN
APL 82.94 JUN 560.48 0.00 100 63.89 8.77 425.00 42.50 196.45 2.85 7.58 66.52 0.00 0.00 46,488.45 APL
ARPL 34.12 JUN 549.95 7.95 600 50.41 10.91 600.00 60.00 157.91 3.48 10.91 119.01 0.00 0.00 18,763.14 ARPL
ASC 123.58 JUN 24.63 0.03 601000 2.95 8.35 0.00 0.00 1.50B 29.35 0.84 0.00 0.00 0.00 0.00 3,043.78 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 93.12 -1.00 91000 4.31 21.63 20.00 2.00 29.83 3.12 2.15 46.45 0.00 0.00 27,657.70 ASTL
ATBA 17.40 JUN 458.38 -24.12 5400 73.04 6.28 155.00 15.50 245.88 1.86 3.38 21.22 0.00 0.00 7,975.72 ATBA
ATLH 103.41 JUN 555.10 5.10 250 29.03 19.12 145.00 14.50 106.40 5.22 2.61 49.95 0.00 0.00 57,401.00 ATLH
ATRL 85.29 JUN 261.82 1.36 426000 63.47 4.13 60.00 6.00 320.40 0.82 2.29 9.45 0.00 0.00 22,331.41 ATRL
AVN 105.70 JUN 47.38 2.25 273500 2.66 17.83 20.00 2.00 17.88 2.65 4.22 75.25 0.00 0.00 5,007.92 AVN
BAPL 7.50 JUN 8.66 0.00 0 -2.83 -3.06 0.00 0.00 12.01 0.72 0.00 0.00 0.00 0.00 64.95 BAPL
BERG 18.19 JUN 151.98 -2.52 3300 10.16 14.96 45.00 4.50 45.08 3.37 2.96 44.29 0.00 0.00 2,763.97 BERG
BIFO 20.00 JUN 275.37 13.11 45700 19.92 13.82 195.00 19.50 46.23 5.96 7.08 97.88 0.00 0.00 5,507.40 BIFO
BIPL 575.87 DEC 10.50 0.00 61000 0.54 19.28 0.00 0.00 7.50R 10.80 0.97 0.00 0.00 0.00 0.00 6,046.64 BIPL
BNWM 9.51 JUN 56.99 1.90 500 7.12 8.00 50.00 5.00 112.22 0.51 8.77 70.18 0.00 0.00 541.76 BNWM
BPL 22.49 JUN 53.07 -1.26 10500 -0.34 -158.06 20.00 2.00 34.78 1.53 3.77 -595.65 0.00 0.00 1,193.48 BPL
BWCL 579.38 JUN 148.27 7.06 82100 20.51 7.23 100.00 10.00 72.46 2.05 6.74 48.77 0.00 0.00 85,905.27 BWCL
CHCC 176.63 JUN 125.98 -0.04 73500 11.08 11.37 45.00 4.50 59.23 2.13 3.57 40.62 0.00 0.00 22,252.07 CHCC
CPPL 29.61 JUN 185.61 0.24 8800 23.71 7.83 95.00 9.50 1.35R 135.68 1.37 5.12 40.06 0.00 0.00 5,495.08 CPPL
CSAP 77.63 JUN 138.37 2.30 20400 12.46 11.11 50.00 5.00 74.81 1.85 3.61 40.14 0.00 0.00 10,742.01 CSAP
DAWH 481.29 DEC 126.99 2.52 15400 11.37 11.17 155.00 15.50 64.08 1.98 12.21 136.37 0.00 0.00 61,118.65 DAWH
DCL 484.11 JUN 26.57 0.01 2642500 3.10 8.58 0.00 0.00 27.11 0.98 0.00 0.00 0.00 0.00 12,862.89 DCL
DCR 2,223.70 JUN 12.90 0.18 330000 1.70 7.57 11.50 1.15 18.77 0.69 8.91 67.53 0.00 0.00 28,685.73 DCR
DFSM 97.75 JUN 3.72 0.70 1241500 -2.43 -1.53 0.00 0.00 5.70 0.65 0.00 0.00 0.00 0.00 363.63 DFSM
DSIL 60.00 JUN 2.42 0.10 114000 2.80 0.86 0.00 0.00 -3.57 -0.68 0.00 0.00 0.00 0.00 145.20 DSIL
DYNO 18.88 JUN 147.18 2.18 15000 7.17 20.53 50.00 2.50 49.01 3.00 1.70 34.87 0.00 0.00 2,778.76 DYNO
EFERT 1,330.93 JUN 68.06 0.21 4227500 6.78 10.04 70.00 7.00 31.02 2.19 10.29 103.23 0.00 0.00 90,583.23 EFERT
EFOODS 766.60 DEC 87.90 0.57 359500 3.11 28.23 100.00 10.00 22.37 3.93 11.38 321.19 0.00 0.00 67,383.80 EFOODS
ENGRO 523.78 DEC 301.36 13.47 3316700 118.11 2.55 240.00 24.00 160.45 1.88 7.96 20.32 0.00 0.00 157,847.55 ENGRO
EXIDE 7.77 MAR 396.03 -2.97 400 54.66 7.25 100.00 10.00 394.03 1.01 2.53 18.30 0.00 0.00 3,076.60 EXIDE
FATIMA 2,100.00 DEC 30.72 0.14 32000 4.66 6.59 32.50 3.25 22.56 1.36 10.58 69.77 0.00 0.00 64,512.00 FATIMA
FCCL 1,379.82 JUN 25.30 0.00 3443000 1.89 13.36 9.00 0.90 14.26 1.77 3.56 47.52 0.00 0.00 34,909.32 FCCL
FECTC 50.16 JUN 48.14 -0.37 105500 16.22 2.97 70.00 7.00 64.46 0.75 14.54 43.14 0.00 0.00 2,414.70 FECTC
FEROZ 30.19 JUN 233.15 -3.76 71900 13.04 17.88 70.00 7.00 133.69 1.74 3.00 53.68 0.00 0.00 7,038.05 FEROZ
FFL 13.94 JUN 26.70 -0.78 7333000 -10.19 -2.62 0.00 0.00 3.01 8.86 0.00 0.00 0.00 0.00 372.20 FFL
FHAM 201.60 JUN 10.50 0.29 500 1.42 7.42 22.00 1.10 15.92 0.66 10.48 77.70 0.00 0.00 2,116.80 FHAM
FLYNG 176.00 JUN 14.55 0.02 66500 0.83 17.58 0.00 0.00 11.63 1.25 0.00 0.00 0.00 0.00 2,560.80 FLYNG
FRSM 25.01 SEP 82.05 1.80 41000 19.30 4.25 50.00 5.00 76.15 1.08 6.09 25.91 0.00 0.00 2,051.82 FRSM
FUDLM 26.39 JUN 26.88 0.63 36000 2.77 9.72 17.50 1.75 18.75 1.43 6.51 63.26 0.00 0.00 709.36 FUDLM
GAIL 20.00 JUN 7.52 0.13 52500 -0.20 -37.60 0.00 0.00 15.00R 2.93 2.57 0.00 0.00 0.00 0.00 150.40 GAIL
GAMON 28.27 JUN 18.00 0.50 4000 0.76 23.74 0.00 0.00 7.99 2.25 0.00 0.00 0.00 0.00 508.79 GAMON
GGGL 50.00 JUN 15.00 0.16 122500 -1.02 -14.64 0.00 0.00 18.50 0.81 0.00 0.00 0.00 0.00 750.00 GGGL
GGL 85.17 JUN 18.94 0.17 698500 1.90 9.96 0.00 0.00 6.80R 27.09 0.70 0.00 0.00 0.00 0.00 1,613.12 GGL
GHGL 219.25 JUN 69.08 -0.45 20000 10.50 6.58 110.00 11.00 49.63 1.39 15.92 104.75 0.00 0.00 15,145.65 GHGL
GHNI 21.30 JUN 736.39 35.06 126850 35.01 21.03 100.00 10.00 145.91 5.05 1.36 28.56 0.00 0.00 15,688.35 GHNI
GHNL 45.00 JUN 194.74 7.73 310400 12.14 16.04 60.00 6.00 35.58 5.47 3.08 49.43 0.00 0.00 8,763.79 GHNL
GLAXO 318.47 DEC 191.63 0.86 25500 8.67 22.09 60.00 6.00 42.52 4.51 3.13 69.18 0.00 0.00 61,027.87 GLAXO
GTYR 59.77 JUN 209.37 0.87 19800 17.27 12.12 0.00 0.00 49.35 4.24 0.00 0.00 0.00 0.00 12,514.32 GTYR
GVGL 29.95 JUN 26.17 0.29 11000 0.62 42.27 0.00 0.00 12.39 2.11 0.00 0.00 0.00 0.00 783.83 GVGL
GWLC 400.28 JUN 25.67 0.24 91500 6.73 3.81 25.00 2.50 15.79 1.63 9.74 37.15 0.00 0.00 10,275.17 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 23.00 -0.70 24500 3.87 5.94 40.00 2.00 19.86 1.16 8.70 51.68 0.00 0.00 920.00 HAL
HASCOL 120.68 JUN 277.74 1.18 12000 10.07 27.57 70.00 7.00 41.12 6.75 2.52 69.49 0.00 0.00 33,517.44 HASCOL
HCAR 142.80 MAR 504.51 1.68 61200 42.96 11.74 130.00 13.00 91.49 5.51 2.58 30.26 0.00 0.00 72,044.03 HCAR
HINO 12.40 MAR 1,224.48 -6.62 1300 89.78 13.64 897.80 89.78 249.08 4.92 7.33 100.00 0.00 0.00 15,184.29 HINO
HINOON 18.18 DEC 457.88 -2.12 7800 14.96 30.62 65.00 6.50 1.20B 50.23 9.12 1.42 43.46 0.00 0.00 8,324.26 HINOON
HSPI 55.48 JUN 28.01 0.00 0 0.36 77.63 0.00 0.00 26.64 1.05 0.00 0.00 0.00 0.00 1,554.12 HSPI
HTL 116.00 JUN 97.47 4.64 473500 6.27 15.56 31.00 3.10 32.28 3.02 3.18 49.47 0.00 0.00 11,306.91 HTL
HUBC 1,157.15 JUN 97.25 1.11 106500 8.30 11.72 75.00 7.50 16.84 5.78 7.71 90.40 0.00 0.00 112,533.27 HUBC
IBLHL 42.76 JUN 91.39 -2.62 14000 4.18 21.84 10.00 1.00 2.50B 21.82 4.19 1.09 23.90 0.00 0.00 3,907.56 IBLHL
ICI 92.36 DEC 765.01 1.74 1300 35.69 21.44 180.00 18.00 175.23 4.37 2.35 50.44 0.00 0.00 70,655.64 ICI
ICL 60.54 JUN 27.35 -0.46 122500 2.76 9.89 15.00 1.50 32.78 0.83 5.48 54.25 0.00 0.00 1,655.71 ICL
IMSL 99.02 JUN 25.06 -0.44 73000 -3.05 -8.21 0.00 0.00 13.53 1.85 0.00 0.00 0.00 0.00 2,481.44 IMSL
INIL 119.89 JUN 300.36 7.95 240900 4.19 71.62 32.50 3.25 36.89 8.14 1.08 77.49 0.00 0.00 36,010.16 INIL
ISL 435.00 JUN 116.91 1.19 2289700 7.00 16.71 10.00 1.00 17.47 6.69 0.86 14.29 0.00 0.00 50,855.85 ISL
JOPP 5.45 JUN 20.54 -0.24 11500 -6.09 -3.37 0.00 0.00 -13.82 -1.49 0.00 0.00 0.00 0.00 111.94 JOPP
KEL 27,503.30 JUN 6.32 0.07 4590500 1.19 5.31 0.00 0.00 4.03 1.57 0.00 0.00 0.00 0.00 173,820.86 KEL
KOHC 154.51 JUN 146.01 -0.58 296400 22.94 6.36 140.00 14.00 99.06 1.47 9.59 61.02 0.00 0.00 22,559.80 KOHC
KOHE 169.46 JUN 42.52 0.52 9500 4.97 8.55 55.00 5.50 37.39 1.14 12.94 110.63 0.00 0.00 7,205.35 KOHE
KOIL 30.30 JUN 4.35 0.51 1000 -9.92 -0.44 0.00 0.00 -8.32 -0.52 0.00 0.00 0.00 0.00 131.81 KOIL
KSBP 13.20 DEC 345.08 16.43 36900 14.17 24.36 50.00 5.00 83.45 4.14 1.45 35.29 0.00 0.00 4,555.06 KSBP
KTML 282.36 JUN 77.78 -0.50 0 8.33 9.34 35.00 3.50 35.77 2.17 4.50 42.02 0.00 0.00 21,962.60 KTML
LEUL 6.00 JUN 17.50 0.79 1000 0.90 19.44 0.00 0.00 4.65 3.76 0.00 0.00 0.00 0.00 105.00 LEUL
LINDE 25.04 DEC 244.00 0.48 6200 5.07 48.15 45.00 4.50 67.53 3.61 1.84 88.79 0.00 0.00 6,109.76 LINDE
LOTCHEM 1,514.21 JUN 9.00 0.17 10244000 -0.73 -12.38 0.00 0.00 7.07 1.27 0.00 0.00 0.00 0.00 13,627.89 LOTCHEM
LPL 379.84 DEC 21.48 -0.03 33000 2.62 8.20 20.00 2.00 33.22 0.65 9.31 76.37 0.00 0.00 8,158.94 LPL
LUCK 323.38 JUN 603.15 10.77 420200 42.34 14.24 120.00 12.00 246.73 2.44 1.99 28.34 0.00 0.00 195,043.63 LUCK
MACFL 38.89 JUN 20.38 -0.22 9500 -0.63 -32.48 0.00 0.00 11.48 1.77 0.00 0.00 0.00 0.00 792.58 MACFL
MARI 110.25 JUN 1,563.59 21.99 5080 82.87 18.87 52.00 5.20 231.63 6.75 0.33 6.28 0.00 0.00 172,385.80 MARI
MEBL 1,002.74 DEC 75.01 -0.05 11000 5.55 13.52 30.00 3.00 28.07 2.67 4.00 54.09 0.00 0.00 75,215.37 MEBL
MLCF 527.73 JUN 65.32 1.93 4687500 9.05 7.22 37.50 3.75 36.73 1.78 5.74 41.43 0.00 0.00 34,471.58 MLCF
MTL 44.29 JUN 1,336.76 45.03 125000 96.12 13.91 950.00 95.00 129.82 10.30 7.11 98.83 0.00 0.00 59,208.58 MTL
MUGHAL 125.80 JUN 72.84 0.77 180000 7.88 9.25 6.50 2.60 40.00 1.82 3.57 33.00 0.00 0.00 9,163.20 MUGHAL
NATF 103.06 JUN 339.23 11.14 7700 9.56 35.50 85.00 4.25 30.85 11.00 1.25 44.47 0.00 0.00 34,961.04 NATF
NETSOL 88.97 JUN 73.57 3.50 250500 -6.95 -10.58 0.00 0.00 61.44 1.20 0.00 0.00 0.00 0.00 6,545.52 NETSOL
NRL 79.97 JUN 439.66 3.86 40450 100.61 4.37 225.00 22.50 541.97 0.81 5.12 22.36 0.00 0.00 35,158.12 NRL
OGDC 4,300.93 JUN 165.39 1.64 1320500 14.83 11.15 60.00 6.00 119.27 1.39 3.63 40.45 0.00 0.00 711,330.55 OGDC
ORIXM 45.38 JUN 20.00 0.00 0 3.81 5.24 34.00 3.40 25.92 0.77 17.00 89.13 0.00 0.00 907.67 ORIXM
PAEL 542.64 DEC 55.01 0.42 4030000 3.60 15.30 30.00 3.00 30.39 1.81 5.45 83.44 0.00 0.00 29,850.58 PAEL
PCAL 28.46 JUN 288.39 6.83 21700 16.81 17.16 35.00 3.50 70.57 4.09 1.21 20.82 0.00 0.00 8,208.24 PCAL
PICT 109.15 JUN 333.00 -2.00 4000 25.18 13.22 275.00 27.50 19.66 16.94 8.26 109.21 0.00 0.00 36,348.02 PICT
PIOC 227.15 JUN 65.01 0.06 754500 12.84 5.06 55.00 5.50 41.91 1.55 8.46 42.82 0.00 0.00 14,766.95 PIOC
PKGP 372.08 DEC 21.48 0.02 53500 1.39 15.46 20.00 2.00 40.41 0.53 9.31 143.97 0.00 0.00 7,992.31 PKGP
PKGS 89.38 DEC 534.89 0.48 12050 62.61 8.54 250.00 25.00 590.57 0.91 4.67 39.93 0.00 0.00 47,808.20 PKGS
PNSC 132.06 JUN 124.10 0.74 17700 6.08 20.40 15.00 1.50 57.81 2.15 1.21 24.66 0.00 0.00 16,388.65 PNSC
POL 236.55 JUN 594.74 28.32 609050 30.58 19.45 350.00 35.00 127.48 4.67 5.88 114.45 0.00 0.00 140,683.31 POL
POML 5.39 JUN 245.60 0.00 0 38.18 6.43 130.00 13.00 121.43 2.02 5.29 34.05 0.00 0.00 1,323.93 POML
POWER 365.69 JUN 9.32 0.10 6412500 -0.20 -46.12 0.00 0.00 3.91 2.39 0.00 0.00 0.00 0.00 3,408.23 POWER
PPL 1,971.73 JUN 204.08 5.56 590700 8.74 23.34 57.50 5.75 97.71 2.09 2.82 65.75 0.00 0.00 402,390.56 PPL
PSMC 82.30 DEC 479.85 0.64 14050 33.69 14.24 55.00 5.50 318.55 1.51 1.15 16.33 0.00 0.00 39,491.61 PSMC
PTC 5,100.00 DEC 12.73 0.22 593500 1.34 9.50 10.00 1.00 16.28 0.78 7.86 74.62 0.00 0.00 64,923.00 PTC
QUICE 98.46 JUN 5.90 0.07 301500 -0.04 -150.93 0.00 0.00 6.65 0.89 0.00 0.00 0.00 0.00 580.92 QUICE
RAVT 25.00 JUN 5.04 -0.08 137000 -1.80 -2.80 0.00 0.00 -6.24 -0.81 0.00 0.00 0.00 0.00 126.00 RAVT
REDCO 49.29 JUN 3.57 -0.17 19500 -0.46 -7.72 0.00 0.00 6.60 0.54 0.00 0.00 0.00 0.00 175.97 REDCO
SAZEW 17.97 JUN 173.70 1.54 22300 5.99 28.99 25.00 2.50 38.36 4.53 1.44 41.73 0.00 0.00 3,121.79 SAZEW
SEARL 122.75 JUN 366.00 3.06 295500 17.02 21.50 50.00 5.00 2.40B 66.64 5.49 1.37 29.38 0.00 0.00 44,927.34 SEARL
SHEL 107.01 JUN 340.00 5.22 30900 63.22 5.38 340.00 34.00 103.82 3.27 10.00 53.78 0.00 0.00 36,384.25 SHEL
SHEZ 7.26 JUN 463.01 3.01 300 35.74 12.95 100.00 10.00 1.00B 207.34 2.23 2.16 27.98 0.00 0.00 3,361.45 SHEZ
SHFA 54.54 JUN 305.50 6.65 2100 13.94 21.92 50.00 5.00 67.52 4.52 1.64 35.88 0.00 0.00 16,661.33 SHFA
SMCPL 20.00 JUN 8.83 0.10 29500 0.61 14.36 0.00 0.00 2.50R 11.23 0.79 0.00 0.00 0.00 0.00 176.60 SMCPL
SML 110.00 JUN 71.18 -0.97 8000 -0.16 -437.59 0.00 0.00 0.26 275.14 0.00 0.00 0.00 0.00 7,829.80 SML
SNGP 634.22 JUN 115.25 2.48 2068400 0.20 589.40 0.00 0.00 5.83 19.77 0.00 0.00 0.00 0.00 73,093.47 SNGP
SPEL 85.09 JUN 51.00 0.38 7000 4.91 10.39 2.50 1.00 1.00B 38.18 1.34 1.96 20.37 0.00 0.00 4,339.34 SPEL
SPL 55.10 JUN 17.17 -0.23 123000 0.30 56.64 0.00 0.00 6.71 2.56 0.00 0.00 0.00 0.00 946.07 SPL
SRVI 12.03 DEC 822.91 -27.09 4000 103.54 7.95 400.00 40.00 364.45 2.26 4.86 38.63 0.00 0.00 9,898.62 SRVI
SSGC 880.92 JUN 35.74 0.60 5287000 -6.94 -5.15 0.00 0.00 2.74 13.02 0.00 0.00 0.00 0.00 31,483.95 SSGC
STCL 239.32 JUN 14.96 0.31 579500 -0.49 -30.70 0.00 0.00 8.14 1.84 0.00 0.00 0.00 0.00 3,580.23 STCL
TELE 300.00 JUN 2.00 0.00 326500 0.23 8.65 0.00 0.00 8.16 0.25 0.00 0.00 0.00 0.00 600.00 TELE
TGL 73.46 JUN 107.32 2.28 427500 0.22 477.80 5.00 0.50 32.54 3.30 0.47 222.61 0.00 0.00 7,883.73 TGL
THALL 81.04 JUN 511.27 4.86 38150 26.89 19.02 200.00 10.00 150.88 3.39 1.96 37.19 0.00 0.00 41,433.32 THALL
THCCL 99.72 JUN 23.55 0.11 153500 2.99 7.87 11.00 1.10 13.53 1.74 4.67 36.76 0.00 0.00 2,348.41 THCCL
TPL 217.25 JUN 7.78 -0.13 1042500 0.23 34.15 0.00 0.00 11.30 0.69 0.00 0.00 0.00 0.00 1,690.20 TPL
TREET 137.80 JUN 42.98 0.85 506500 0.24 178.27 10.00 1.00 58.96 0.73 2.33 414.77 0.00 0.00 5,922.83 TREET
TRPOL 21.47 JUN 17.78 -0.07 315500 -0.62 -28.70 0.00 0.00 8.27 2.15 0.00 0.00 0.00 0.00 381.74 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol