Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 658.00 -16.99 2150 42.95 15.32 400.00 40.00 146.64 4.49 6.08 93.12 0.00 0.00 64,418.40 ABOT
ACPL 114.52 JUN 158.56 0.18 762100 26.49 5.98 135.00 13.50 104.33 1.52 8.51 50.96 0.00 0.00 18,158.69 ACPL
ADAMS 17.29 SEP 34.45 0.00 1000 -0.17 -199.35 0.00 0.00 43.91 0.78 0.00 0.00 0.00 0.00 595.67 ADAMS
ADMM 84.00 JUN 72.95 0.12 5000 5.11 14.27 21.00 2.10 68.56 1.06 2.88 41.08 0.00 0.00 6,127.80 ADMM
AGIL 28.80 JUN 251.80 11.80 13400 20.37 12.36 200.00 10.00 127.84 1.97 3.97 49.09 0.00 0.00 7,251.84 AGIL
AGTL 57.96 DEC 663.53 -31.47 3900 27.17 24.42 500.00 25.00 147.54 4.50 3.77 92.02 0.00 0.00 38,458.20 AGTL
AKZO 46.44 JUN 177.42 4.46 4500 11.61 15.28 65.00 6.50 43.14 4.11 3.66 55.98 0.00 0.00 8,239.97 AKZO
ALTN 363.38 JUN 41.29 1.96 500 4.49 9.19 0.00 0.00 13.09 3.16 0.00 0.00 0.00 0.00 15,003.96 ALTN
APL 82.94 JUN 606.17 -0.79 38900 63.89 9.49 425.00 42.50 196.45 3.09 7.01 66.52 0.00 0.00 50,278.16 APL
ARPL 34.12 JUN 517.75 10.89 2000 47.53 10.89 500.00 50.00 147.07 3.52 9.66 105.21 0.00 0.00 17,664.54 ARPL
ASC 142.12 JUN 31.01 0.99 174500 -0.15 -211.86 0.00 0.00 25.39 1.22 0.00 0.00 0.00 0.00 4,407.06 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 77.46 2.04 1316000 3.62 21.42 20.00 2.00 31.62 2.45 2.58 55.31 0.00 0.00 23,006.50 ASTL
ATBA 17.40 JUN 408.90 0.00 0 84.86 4.82 350.00 35.00 315.23 1.30 8.56 41.24 0.00 0.00 7,114.78 ATBA
ATLH 103.41 JUN 457.00 13.50 400 45.10 10.13 270.00 27.00 154.74 2.95 5.91 59.87 0.00 0.00 47,256.82 ATLH
ATRL 85.29 JUN 217.16 5.31 910600 63.47 3.42 60.00 6.00 320.40 0.68 2.76 9.45 0.00 0.00 18,522.23 ATRL
AVN 132.12 JUN 80.55 1.56 52500 3.50 23.03 22.50 2.25 17.97 4.48 2.79 64.33 0.00 0.00 10,642.60 AVN
BAPL 7.50 JUN 7.50 0.54 11000 -2.83 -2.65 0.00 0.00 12.01 0.62 0.00 0.00 0.00 0.00 56.25 BAPL
BERG 18.19 JUN 136.27 -0.16 1600 11.11 12.26 0.00 0.00 49.83 2.73 0.00 0.00 0.00 0.00 2,478.26 BERG
BIFO 22.00 JUN 292.55 -0.38 1900 14.57 20.08 145.00 14.50 1.00B 29.20 10.02 4.96 99.51 0.00 0.00 6,436.10 BIFO
BIPL 575.87 DEC 12.42 0.42 39000 0.54 22.80 0.00 0.00 7.50R 10.80 1.15 0.00 0.00 0.00 0.00 7,152.31 BIPL
BNWM 9.51 JUN 52.47 0.00 0 7.12 7.37 50.00 5.00 112.22 0.47 9.53 70.18 0.00 0.00 498.80 BNWM
BPL 22.49 JUN 45.65 2.15 13000 1.29 35.36 10.00 1.00 22.39 2.04 2.19 77.46 0.00 0.00 1,026.61 BPL
BWCL 596.25 JUN 145.00 5.70 11500 22.29 6.50 120.00 12.00 80.12 1.81 8.28 53.83 0.00 0.00 86,456.66 BWCL
CHCC 176.63 JUN 92.90 1.40 188100 11.08 8.39 45.00 4.50 59.23 1.57 4.84 40.62 0.00 0.00 16,409.09 CHCC
CPPL 29.61 JUN 164.60 5.53 116100 23.71 6.94 95.00 9.50 1.35R 135.68 1.21 5.77 40.06 0.00 0.00 4,873.07 CPPL
CSAP 77.63 JUN 82.02 -0.98 130000 13.04 6.29 52.50 5.25 87.85 0.93 6.40 40.26 0.00 0.00 6,367.42 CSAP
DAWH 481.29 DEC 117.50 0.10 70800 8.00 14.68 40.00 4.00 68.08 1.73 3.40 49.97 0.00 0.00 56,551.23 DAWH
DCL 484.11 JUN 16.77 0.63 625000 2.70 6.22 0.00 0.00 20.32 0.83 0.00 0.00 0.00 0.00 8,118.58 DCL
DCR 2,223.70 JUN 12.55 -0.02 154500 1.70 7.37 11.50 1.15 18.77 0.67 9.16 67.53 0.00 0.00 27,907.44 DCR
DFSM 97.75 JUN 3.05 0.17 197000 -2.57 -1.19 0.00 0.00 3.42 0.89 0.00 0.00 0.00 0.00 298.14 DFSM
DSIL 67.98 JUN 4.32 0.14 766500 1.13 3.81 0.00 0.00 0.83 5.17 0.00 0.00 0.00 0.00 293.68 DSIL
DYNO 18.88 JUN 147.03 7.00 53500 9.37 15.69 80.00 4.00 55.88 2.63 2.72 42.67 0.00 0.00 2,775.93 DYNO
EFERT 1,335.30 JUN 80.67 0.64 770000 7.59 10.63 85.00 8.50 30.71 2.63 10.54 111.97 0.00 0.00 107,718.59 EFERT
EFOODS 766.60 DEC 93.43 4.44 222500 0.49 188.83 4.00 0.40 12.68 7.37 0.43 80.84 0.00 0.00 71,623.07 EFOODS
ENGRO 523.77 DEC 339.67 3.66 908800 21.77 15.61 210.00 21.00 159.20 2.13 6.18 96.48 0.00 0.00 177,907.19 ENGRO
EXIDE 7.77 MAR 294.45 9.45 500 95.16 3.09 125.00 12.50 479.79 0.61 4.25 13.14 0.00 0.00 2,287.46 EXIDE
FATIMA 2,100.00 DEC 34.32 -0.09 8500 5.04 6.81 22.50 2.25 25.59 1.34 6.56 44.68 0.00 0.00 72,072.00 FATIMA
FCCL 1,379.82 JUN 25.62 1.20 4634000 1.89 13.53 9.00 0.90 14.26 1.80 3.51 47.52 0.00 0.00 35,350.86 FCCL
FECTC 50.16 JUN 48.72 2.31 9500 15.17 3.21 25.00 2.50 77.63 0.63 5.13 16.48 0.00 0.00 2,443.80 FECTC
FEROZ 30.19 JUN 218.17 10.38 108200 13.04 16.73 70.00 7.00 133.69 1.63 3.21 53.68 0.00 0.00 6,585.85 FEROZ
FFL 248.26 JUN 37.16 1.38 2967000 -9.22 -4.03 0.00 0.00 30.00R 14.04 2.65 0.00 0.00 0.00 0.00 9,225.45 FFL
FHAM 201.60 JUN 11.05 0.05 1500 1.42 7.81 22.00 1.10 15.92 0.69 9.95 77.70 0.00 0.00 2,227.68 FHAM
FLYNG 176.00 JUN 17.10 0.31 47000 0.92 18.66 0.00 0.00 12.73 1.34 0.00 0.00 0.00 0.00 3,009.60 FLYNG
FRSM 25.01 SEP 78.75 -0.75 1000 -7.36 -10.70 0.00 0.00 63.80 1.23 0.00 0.00 0.00 0.00 1,969.29 FRSM
FUDLM 26.39 JUN 15.41 -0.18 7500 2.77 5.57 17.50 1.75 18.75 0.82 11.36 63.26 0.00 0.00 406.67 FUDLM
GAIL 20.00 JUN 8.92 0.56 445500 -0.20 -44.60 0.00 0.00 15.00R 2.93 3.04 0.00 0.00 0.00 0.00 178.40 GAIL
GAMON 28.27 JUN 13.10 0.08 7000 0.69 18.90 12.50 1.25 8.76 1.50 9.54 180.38 0.00 0.00 370.29 GAMON
GGGL 91.07 JUN 13.42 0.41 65000 -1.27 -10.54 0.00 0.00 12.83 1.05 0.00 0.00 0.00 0.00 1,222.15 GGGL
GGL 124.78 JUN 18.41 0.61 118500 1.10 16.76 0.00 0.00 0.60B 23.94 0.77 0.00 0.00 0.00 0.00 2,297.22 GGL
GHGL 219.25 JUN 64.00 1.35 20500 10.50 6.09 110.00 11.00 49.63 1.29 17.19 104.75 0.00 0.00 14,031.87 GHGL
GHNI 21.30 JUN 697.09 -1.85 19700 37.36 18.66 150.00 15.00 173.21 4.02 2.15 40.15 0.00 0.00 14,851.08 GHNI
GHNL 45.00 JUN 157.68 5.85 300500 9.11 17.31 50.00 5.00 40.08 3.93 3.17 54.89 0.00 0.00 7,095.99 GHNL
GLAXO 318.47 DEC 164.82 3.86 40000 9.36 17.61 70.00 7.00 42.27 3.90 4.25 74.78 0.00 0.00 52,489.76 GLAXO
GTYR 59.77 JUN 153.33 7.30 125500 14.75 10.40 150.00 15.00 63.52 2.41 9.78 101.72 0.00 0.00 9,164.73 GTYR
GVGL 29.95 JUN 40.61 1.93 55500 0.68 59.91 0.00 0.00 13.06 3.11 0.00 0.00 0.00 0.00 1,216.33 GVGL
GWLC 400.27 JUN 21.49 0.92 71000 5.71 3.77 30.00 3.00 20.00 1.07 13.96 52.58 0.00 0.00 8,601.89 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 57.77 0.00 0 3.87 14.93 40.00 2.00 19.86 2.91 3.46 51.68 0.00 0.00 2,310.80 HAL
HASCOL 130.95 JUN 300.71 2.64 37900 10.70 28.10 70.00 7.00 70.56 4.26 2.33 65.42 0.00 0.00 39,378.88 HASCOL
HCAR 142.80 MAR 285.45 4.44 85900 42.96 6.64 130.00 13.00 91.49 3.12 4.55 30.26 0.00 0.00 40,762.26 HCAR
HINO 12.40 MAR 775.25 15.25 350 92.69 8.36 695.20 69.52 426.76 1.82 8.97 75.01 0.00 0.00 9,613.57 HINO
HINOON 18.18 DEC 380.06 5.42 6800 14.96 25.41 65.00 6.50 1.20B 50.23 7.57 1.71 43.46 0.00 0.00 6,909.49 HINOON
HSPI 55.48 JUN 47.55 2.26 57000 0.46 103.21 0.00 0.00 28.88 1.65 0.00 0.00 0.00 0.00 2,638.28 HSPI
HTL 116.00 JUN 93.59 2.07 98000 6.27 14.94 31.00 3.10 32.28 2.90 3.31 49.47 0.00 0.00 10,856.81 HTL
HUBC 1,157.15 JUN 96.39 0.64 481000 8.30 11.62 75.00 7.50 16.84 5.72 7.78 90.40 0.00 0.00 111,538.11 HUBC
IBLHL 49.17 JUN 81.50 -0.84 2500 4.04 20.20 10.00 1.00 1.00B 22.14 3.68 1.23 24.78 0.00 0.00 4,007.40 IBLHL
ICI 92.36 DEC 788.75 16.75 1250 35.69 22.10 180.00 18.00 175.23 4.50 2.28 50.44 0.00 0.00 72,848.24 ICI
ICL 77.00 JUN 39.66 0.47 294500 3.03 13.09 13.00 1.30 1.84R 31.45 1.26 3.28 42.90 0.00 0.00 3,053.82 ICL
IMSL 99.02 JUN 20.10 -1.01 22000 -8.43 -2.38 0.00 0.00 54.38 0.37 0.00 0.00 0.00 0.00 1,990.30 IMSL
INIL 119.89 JUN 239.46 -5.04 417000 15.37 15.58 90.00 9.00 48.72 4.91 3.76 58.57 0.00 0.00 28,709.48 INIL
ISL 435.00 JUN 109.48 5.21 1340800 7.00 15.65 10.00 1.00 17.47 6.27 0.91 14.29 0.00 0.00 47,623.80 ISL
JOPP 5.45 JUN 52.50 -1.42 12000 -6.09 -8.62 0.00 0.00 -13.82 -3.80 0.00 0.00 0.00 0.00 286.12 JOPP
KEL 27,503.30 JUN 5.42 0.11 4123500 1.19 4.55 0.00 0.00 4.03 1.34 0.00 0.00 0.00 0.00 149,067.89 KEL
KOHC 154.51 JUN 132.15 2.96 152200 22.94 5.76 140.00 14.00 99.06 1.33 10.59 61.02 0.00 0.00 20,418.31 KOHC
KOHE 169.46 JUN 39.79 0.29 1000 4.75 8.38 52.50 5.25 35.74 1.11 13.19 110.63 0.00 0.00 6,742.76 KOHE
KOIL 30.30 JUN 4.50 0.22 3500 -9.92 -0.45 0.00 0.00 -8.32 -0.54 0.00 0.00 0.00 0.00 136.35 KOIL
KSBP 13.20 DEC 277.46 -14.57 31900 14.17 19.59 50.00 5.00 83.45 3.32 1.80 35.29 0.00 0.00 3,662.47 KSBP
KTML 282.36 JUN 56.66 1.06 48000 8.33 6.80 35.00 3.50 35.77 1.58 6.18 42.02 0.00 0.00 15,998.24 KTML
LEUL 6.00 JUN 23.31 0.92 23500 2.22 10.52 0.00 0.00 9.85 2.37 0.00 0.00 0.00 0.00 139.86 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 14.53 0.38 5828500 0.27 53.36 2.00 0.20 7.05 2.06 1.38 73.45 0.00 0.00 22,001.43 LOTCHEM
LPL 379.84 DEC 17.90 0.30 29500 2.62 6.84 20.00 2.00 33.22 0.54 11.17 76.37 0.00 0.00 6,799.11 LPL
LUCK 323.38 JUN 570.57 12.13 520450 42.34 13.48 120.00 12.00 246.73 2.31 2.10 28.34 0.00 0.00 184,508.07 LUCK
MACFL 38.89 JUN 27.00 0.00 3500 -0.63 -43.03 0.00 0.00 11.48 2.35 0.00 0.00 0.00 0.00 1,050.03 MACFL
MARI 110.25 JUN 1,575.10 1.66 23080 82.87 19.01 52.00 5.20 231.63 6.80 0.33 6.28 0.00 0.00 173,654.77 MARI
MEBL 1,029.19 DEC 92.75 2.45 127500 6.13 15.12 30.00 3.00 0.60R 30.45 3.05 3.23 48.91 0.00 0.00 95,457.09 MEBL
MLCF 527.73 JUN 58.28 1.87 5457500 9.05 6.44 37.50 3.75 36.73 1.59 6.43 41.43 0.00 0.00 30,756.34 MLCF
MTL 44.29 JUN 1,196.98 5.44 48780 96.12 12.45 950.00 95.00 129.82 9.22 7.94 98.83 0.00 0.00 53,017.36 MTL
MUGHAL 251.60 JUN 59.82 -0.44 935000 3.94 15.19 26.00 2.60 26.38 2.27 4.35 66.03 0.00 0.00 15,050.69 MUGHAL
NATF 103.06 JUN 289.99 7.99 200 9.56 30.34 85.00 4.25 30.85 9.40 1.47 44.47 0.00 0.00 29,886.37 NATF
NETSOL 89.64 JUN 157.57 1.84 641400 3.57 44.10 14.50 1.45 63.51 2.48 0.92 40.58 0.00 0.00 14,123.93 NETSOL
NRL 79.97 JUN 368.97 4.08 11900 100.61 3.67 225.00 22.50 541.97 0.68 6.10 22.36 0.00 0.00 29,505.28 NRL
OGDC 4,300.93 JUN 152.98 0.92 1253300 14.83 10.31 60.00 6.00 119.27 1.28 3.92 40.45 0.00 0.00 657,956.03 OGDC
ORIXM 45.38 JUN 17.90 0.00 0 3.81 4.69 34.00 3.40 25.92 0.69 18.99 89.13 0.00 0.00 812.36 ORIXM
PAEL 497.68 DEC 35.88 1.27 5060500 2.80 12.82 27.00 2.70 33.07 1.08 7.53 96.45 0.00 0.00 17,856.79 PAEL
PCAL 28.46 JUN 200.00 2.25 4300 16.81 11.90 35.00 3.50 70.57 2.83 1.75 20.82 0.00 0.00 5,692.46 PCAL
PICT 109.15 JUN 270.88 -14.12 3300 25.63 10.57 239.80 23.98 21.44 12.63 8.85 93.55 0.00 0.00 29,567.42 PICT
PIOC 227.15 JUN 51.03 1.55 898000 12.84 3.97 55.00 5.50 41.91 1.22 10.78 42.82 0.00 0.00 11,591.41 PIOC
PKGP 372.08 DEC 17.97 0.42 48500 1.39 12.94 20.00 2.00 40.41 0.44 11.13 143.97 0.00 0.00 6,686.31 PKGP
PKGS 89.38 DEC 477.56 -1.54 5050 69.55 6.87 239.80 23.98 734.68 0.65 5.02 34.48 0.00 0.00 42,684.07 PKGS
PNSC 132.06 JUN 80.76 0.05 116000 17.23 4.69 20.00 2.00 75.96 1.06 2.48 11.61 0.00 0.00 10,665.44 PNSC
POL 238.55 JUN 638.23 -0.56 737250 40.57 15.73 400.00 40.00 132.13 4.83 6.27 98.59 0.00 0.00 152,247.15 POL
POML 5.39 JUN 250.00 0.00 0 26.67 9.37 100.00 10.00 136.03 1.84 4.00 37.49 0.00 0.00 1,347.65 POML
POWER 410.45 JUN 8.86 0.50 2744500 1.14 7.79 0.00 0.00 16.20R 20.45 0.43 0.00 0.00 0.00 0.00 3,636.58 POWER
PPL 1,971.73 JUN 212.22 1.16 539000 18.10 11.73 90.00 9.00 109.58 1.94 4.24 49.74 0.00 0.00 418,440.43 PPL
PSMC 82.30 DEC 304.11 -12.51 103800 46.49 6.54 186.00 18.60 359.05 0.85 6.12 40.01 0.00 0.00 25,028.22 PSMC
PTC 5,100.00 DEC 10.91 0.21 373500 1.64 6.66 0.00 0.00 16.66 0.65 0.00 0.00 0.00 0.00 55,641.00 PTC
QUICE 98.46 JUN 5.76 0.11 184500 -0.04 -147.35 0.00 0.00 6.65 0.87 0.00 0.00 0.00 0.00 567.14 QUICE
RAVT 25.00 JUN 4.70 0.00 0 -1.80 -2.61 0.00 0.00 -6.24 -0.75 0.00 0.00 0.00 0.00 117.50 RAVT
REDCO 49.29 JUN 3.72 0.00 3000 -0.46 -8.04 0.00 0.00 6.60 0.56 0.00 0.00 0.00 0.00 183.36 REDCO
SAZEW 17.97 JUN 288.89 10.26 109800 5.99 48.22 25.00 2.50 38.36 7.53 0.87 41.73 0.00 0.00 5,192.02 SAZEW
SEARL 153.93 JUN 336.24 6.46 194200 17.14 19.61 100.00 10.00 3.00B 64.48 5.21 2.97 58.34 0.00 0.00 51,757.89 SEARL
SHEL 107.01 JUN 325.98 -7.31 113500 29.74 10.96 240.00 24.00 95.30 3.42 7.36 80.70 0.00 0.00 34,883.93 SHEL
SHEZ 7.26 JUN 635.00 0.00 0 35.74 17.77 100.00 10.00 1.00B 207.34 3.06 1.57 27.98 0.00 0.00 4,610.10 SHEZ
SHFA 54.54 JUN 257.84 4.85 15100 11.12 23.19 50.00 5.00 76.00 3.39 1.94 44.97 0.00 0.00 14,062.05 SHFA
SMCPL 20.00 JUN 11.29 0.80 203000 0.61 18.36 0.00 0.00 2.50R 11.23 1.01 0.00 0.00 0.00 0.00 225.80 SMCPL
SML 125.00 JUN 69.50 -0.39 3000 1.69 41.21 12.50 1.25 1.36R 11.71 5.94 1.80 74.12 0.00 0.00 8,687.50 SML
SNGP 634.22 JUN 99.38 3.48 2426000 13.58 7.32 60.00 6.00 16.71 5.95 6.04 44.17 0.00 0.00 63,028.46 SNGP
SPEL 85.09 JUN 39.13 0.00 0 4.06 9.64 2.50 1.00 40.00 0.98 2.56 24.64 0.00 0.00 3,329.38 SPEL
SPL 55.10 JUN 24.11 1.14 722500 0.30 79.53 0.00 0.00 6.71 3.59 0.00 0.00 0.00 0.00 1,328.46 SPL
SRVI 12.03 DEC 782.23 37.24 15400 103.54 7.55 400.00 40.00 364.45 2.15 5.11 38.63 0.00 0.00 9,409.29 SRVI
SSGC 880.92 JUN 30.83 0.78 899500 -6.94 -4.44 0.00 0.00 2.74 11.23 0.00 0.00 0.00 0.00 27,158.65 SSGC
STCL 239.32 JUN 26.99 0.85 2626000 -0.49 -55.38 0.00 0.00 8.14 3.32 0.00 0.00 0.00 0.00 6,459.25 STCL
TELE 300.00 JUN 2.26 0.18 2874000 0.23 9.77 0.00 0.00 8.16 0.28 0.00 0.00 0.00 0.00 678.00 TELE
TGL 73.46 JUN 99.08 2.94 444100 0.22 441.12 5.00 0.50 32.54 3.04 0.50 222.61 0.00 0.00 7,278.42 TGL
THALL 81.04 JUN 450.37 4.67 18050 48.94 9.20 395.00 19.75 190.44 2.36 4.39 40.35 0.00 0.00 36,497.98 THALL
THCCL 99.72 JUN 19.95 -0.41 461000 2.99 6.67 11.00 1.10 13.53 1.47 5.51 36.76 0.00 0.00 1,989.41 THCCL
TPL 217.25 JUN 7.37 -0.01 1675500 0.23 32.35 0.00 0.00 11.30 0.65 0.00 0.00 0.00 0.00 1,601.13 TPL
TREET 142.14 JUN 33.47 0.77 151000 0.46 72.43 0.00 0.00 1.00B 49.12 0.68 0.00 0.00 0.00 0.00 4,757.55 TREET
TRPOL 21.47 JUN 22.05 -0.73 1546500 -0.62 -35.59 0.00 0.00 8.27 2.67 0.00 0.00 0.00 0.00 473.41 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol