Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABOT 97.90 NOV 515.00 -17.98 5250 42.95 11.99 400.00 40.00 146.64 3.51 7.77 93.12 0.00 0.00 50,418.65 ABOT
ACPL 114.52 JUN 117.54 -1.46 22000 26.49 4.44 135.00 13.50 104.33 1.13 11.49 50.96 0.00 0.00 13,460.97 ACPL
ADAMS 17.29 SEP 30.00 -0.73 1000 -0.17 -173.60 0.00 0.00 43.91 0.68 0.00 0.00 0.00 0.00 518.73 ADAMS
ADMM 84.00 JUN 62.50 0.00 0 5.11 12.23 21.00 2.10 68.56 0.91 3.36 41.08 0.00 0.00 5,250.00 ADMM
AGIL 28.80 JUN 205.00 -1.60 600 18.07 11.34 250.00 12.50 134.41 1.53 6.10 69.18 0.00 0.00 5,904.00 AGIL
AGTL 57.96 DEC 550.67 -4.93 300 27.17 20.27 500.00 25.00 147.54 3.73 4.54 92.02 0.00 0.00 31,916.83 AGTL
AKZO 46.44 JUN 148.00 1.00 7100 11.61 12.75 65.00 6.50 43.14 3.43 4.39 55.98 0.00 0.00 6,873.61 AKZO
ALTN 363.38 JUN 37.75 0.00 0 4.49 8.40 0.00 0.00 13.09 2.88 0.00 0.00 0.00 0.00 13,717.59 ALTN
APL 82.94 JUN 411.22 -10.43 93750 68.19 6.03 400.00 40.00 2.00B 222.05 1.85 9.73 58.66 0.00 0.00 34,108.23 APL
ARPL 34.12 JUN 552.45 10.52 42600 47.53 11.62 500.00 50.00 147.07 3.76 9.05 105.21 0.00 0.00 18,848.43 ARPL
ASC 142.12 JUN 24.02 0.32 198000 -0.15 -164.10 0.00 0.00 25.39 0.95 0.00 0.00 0.00 0.00 3,413.66 ASC
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ASTL 297.01 JUN 50.16 -2.21 2529500 5.34 9.40 22.00 2.20 35.17 1.43 4.39 41.22 0.00 0.00 14,898.09 ASTL
ATBA 17.40 JUN 190.00 -4.13 3200 84.86 2.24 350.00 35.00 315.23 0.60 18.42 41.24 0.00 0.00 3,305.96 ATBA
ATLH 103.41 JUN 400.00 -10.00 350 45.10 8.87 270.00 27.00 154.74 2.59 6.75 59.87 0.00 0.00 41,362.64 ATLH
ATRL 85.29 JUN 169.23 -1.34 379500 6.79 24.93 0.00 0.00 2.50B 319.67 0.53 0.00 0.00 0.00 0.00 14,434.13 ATRL
AVN 132.12 JUN 80.33 -1.88 34500 3.50 22.97 22.50 2.25 17.97 4.47 2.80 64.33 0.00 0.00 10,613.53 AVN
BAPL 7.50 JUN 5.99 0.24 1000 -2.83 -2.12 0.00 0.00 12.01 0.50 0.00 0.00 0.00 0.00 44.92 BAPL
BERG 18.19 JUN 81.29 -1.70 1900 11.11 7.31 0.00 0.00 49.83 1.63 0.00 0.00 0.00 0.00 1,478.37 BERG
BIFO 22.00 JUN 220.20 -5.36 6200 14.57 15.11 145.00 14.50 1.00B 29.20 7.54 6.58 99.51 0.00 0.00 4,844.40 BIFO
BIPL 575.87 DEC 13.00 -0.49 3500 0.54 23.86 0.00 0.00 7.50R 10.80 1.20 0.00 0.00 0.00 0.00 7,486.31 BIPL
BNWM 9.51 JUN 45.00 0.00 7500 5.40 8.34 25.00 2.50 113.13 0.40 5.56 46.32 0.00 0.00 427.78 BNWM
BPL 22.49 JUN 34.85 0.00 0 1.29 26.99 10.00 1.00 22.39 1.56 2.87 77.46 0.00 0.00 783.73 BPL
BWCL 596.25 JUN 114.93 -2.01 1900 22.07 5.21 120.00 12.00 89.41 1.29 10.44 54.38 0.00 0.00 68,527.33 BWCL
CHCC 176.63 JUN 69.86 -1.77 172900 12.07 5.79 50.00 5.00 63.26 1.10 7.16 41.42 0.00 0.00 12,339.50 CHCC
CPPL 29.61 JUN 157.70 -3.46 9400 23.71 6.65 95.00 9.50 1.35R 135.68 1.16 6.02 40.06 0.00 0.00 4,668.79 CPPL
CSAP 77.63 JUN 61.39 -1.30 64500 9.68 6.34 20.00 2.00 86.61 0.71 3.26 20.65 0.00 0.00 4,765.86 CSAP
DAWH 481.29 DEC 116.33 0.47 7000 8.00 14.53 40.00 4.00 68.08 1.71 3.44 49.97 0.00 0.00 55,988.13 DAWH
DCL 484.11 JUN 12.89 -0.33 962500 2.70 4.78 0.00 0.00 20.32 0.63 0.00 0.00 0.00 0.00 6,240.22 DCL
DCR 2,223.70 JUN 11.99 -0.01 216000 2.27 5.27 6.00 0.60 18.99 0.63 5.00 26.39 0.00 0.00 26,662.16 DCR
DFSM 97.75 JUN 2.49 0.01 55500 -2.57 -0.97 0.00 0.00 3.42 0.73 0.00 0.00 0.00 0.00 243.40 DFSM
DSIL 67.98 JUN 2.83 -0.02 69000 1.13 2.50 0.00 0.00 0.83 3.39 0.00 0.00 0.00 0.00 192.39 DSIL
DYNO 18.88 JUN 79.84 -2.34 2500 9.37 8.52 80.00 4.00 55.88 1.43 5.01 42.67 0.00 0.00 1,507.38 DYNO
EFERT 1,335.30 JUN 73.20 -0.44 5154000 7.59 9.64 85.00 8.50 30.71 2.38 11.61 111.97 0.00 0.00 97,743.91 EFERT
EFOODS 766.60 DEC 86.98 -0.38 310500 0.49 175.80 4.00 0.40 12.68 6.86 0.46 80.84 0.00 0.00 66,678.53 EFOODS
ENGRO 523.77 DEC 294.06 -5.35 964100 21.77 13.51 210.00 21.00 159.20 1.85 7.14 96.48 0.00 0.00 154,018.28 ENGRO
EXIDE 7.77 MAR 226.98 -2.69 1000 2.78 81.56 0.00 0.00 551.85 0.41 0.00 0.00 0.00 0.00 1,763.32 EXIDE
FATIMA 2,100.00 DEC 34.81 -0.13 92500 5.04 6.91 22.50 2.25 25.59 1.36 6.46 44.68 0.00 0.00 73,101.00 FATIMA
FCCL 1,379.82 JUN 22.61 -0.22 1484500 2.49 9.10 20.00 2.00 15.84 1.43 8.85 80.47 0.00 0.00 31,197.62 FCCL
FECTC 50.16 JUN 34.51 0.00 500 15.17 2.28 25.00 2.50 77.63 0.44 7.24 16.48 0.00 0.00 1,731.02 FECTC
FEROZ 30.19 JUN 154.26 -6.17 44000 13.04 11.83 70.00 7.00 133.69 1.15 4.54 53.68 0.00 0.00 4,656.62 FEROZ
FFL 248.26 JUN 31.94 -0.84 1255000 -9.22 -3.47 0.00 0.00 30.00R 14.04 2.27 0.00 0.00 0.00 0.00 7,929.52 FFL
FHAM 201.60 JUN 10.55 0.00 0 1.42 7.45 22.00 1.10 15.92 0.66 10.43 77.70 0.00 0.00 2,126.88 FHAM
FLYNG 176.00 JUN 16.30 -0.97 17000 0.92 17.79 0.00 0.00 12.73 1.28 0.00 0.00 0.00 0.00 2,868.80 FLYNG
FRSM 25.01 SEP 82.64 0.00 0 -7.36 -11.23 0.00 0.00 63.80 1.30 0.00 0.00 0.00 0.00 2,066.57 FRSM
FUDLM 26.39 JUN 10.95 -0.06 1000 2.77 3.96 17.50 1.75 18.75 0.58 15.98 63.26 0.00 0.00 288.97 FUDLM
GAIL 50.00 JUN 6.20 -0.24 31000 -0.16 -38.98 0.00 0.00 1.62 3.82 0.00 0.00 0.00 0.00 310.00 GAIL
GAMON 28.27 JUN 9.10 -1.00 500 0.69 13.13 12.50 1.25 8.76 1.04 13.74 180.38 0.00 0.00 257.22 GAMON
GGGL 91.07 JUN 8.96 -0.20 29000 -1.27 -7.04 0.00 0.00 12.83 0.70 0.00 0.00 0.00 0.00 815.98 GGGL
GGL 124.78 JUN 12.57 -0.45 335000 1.10 11.44 0.00 0.00 0.60B 23.94 0.52 0.00 0.00 0.00 0.00 1,568.50 GGL
GHGL 416.57 JUN 50.53 -1.36 12500 6.88 7.34 40.00 4.00 30.98 1.63 7.92 58.14 0.00 0.00 21,049.34 GHGL
GHNI 21.30 JUN 242.26 1.33 196650 37.36 6.48 150.00 15.00 173.21 1.40 6.19 40.15 0.00 0.00 5,161.20 GHNI
GHNL 45.00 JUN 102.95 -5.37 951300 9.11 11.30 50.00 5.00 40.08 2.57 4.86 54.89 0.00 0.00 4,633.01 GHNL
GLAXO 318.47 DEC 119.04 -2.85 126900 9.36 12.72 70.00 7.00 42.27 2.82 5.88 74.78 0.00 0.00 37,910.34 GLAXO
GTYR 59.77 JUN 80.75 -1.48 136200 14.75 5.48 150.00 15.00 63.52 1.27 18.58 101.72 0.00 0.00 4,826.53 GTYR
GVGL 29.95 JUN 32.28 0.00 0 0.68 47.62 0.00 0.00 13.06 2.47 0.00 0.00 0.00 0.00 966.84 GVGL
GWLC 400.27 JUN 17.00 -0.17 38500 5.71 2.98 30.00 3.00 20.00 0.85 17.65 52.58 0.00 0.00 6,804.66 GWLC
HADC 6.40 JUN 16.51 0.00 0 0.03 528.32 0.00 0.00 2.88 5.74 0.00 0.00 0.00 0.00 105.66 HADC
HAL 40.00 JUN 53.25 1.57 8500 3.87 13.76 40.00 2.00 19.86 2.68 3.76 51.68 0.00 0.00 2,130.00 HAL
HASCOL 130.95 JUN 167.90 -3.79 262300 10.70 15.69 70.00 7.00 70.56 2.38 4.17 65.42 0.00 0.00 21,987.01 HASCOL
HCAR 142.80 MAR 182.51 -7.86 83700 45.48 4.01 269.30 26.93 119.56 1.53 14.76 59.21 0.00 0.00 26,062.43 HCAR
HINO 12.40 MAR 579.20 -20.80 1500 92.69 6.25 695.20 69.52 426.76 1.36 12.00 75.01 0.00 0.00 7,182.43 HINO
HINOON 18.18 DEC 319.62 13.62 15400 14.96 21.37 65.00 6.50 1.20B 50.23 6.36 2.03 43.46 0.00 0.00 5,810.69 HINOON
HSPI 55.48 JUN 23.33 0.00 0 0.46 50.64 0.00 0.00 28.88 0.81 0.00 0.00 0.00 0.00 1,294.45 HSPI
HTL 116.00 JUN 66.39 2.79 56500 4.78 13.89 35.00 3.50 33.56 1.98 5.27 73.23 0.00 0.00 7,701.51 HTL
HUBC 1,157.15 JUN 89.35 0.34 3352000 7.40 12.07 74.00 7.40 17.13 5.21 8.28 99.98 0.00 0.00 103,391.75 HUBC
IBLHL 49.17 JUN 48.48 -0.98 45500 4.04 12.01 10.00 1.00 1.00B 22.14 2.19 2.06 24.78 0.00 0.00 2,383.79 IBLHL
ICI 92.36 DEC 743.98 16.90 113750 33.13 22.46 165.00 16.50 188.52 3.95 2.22 49.81 0.00 0.00 68,713.32 ICI
ICL 77.00 JUN 27.69 0.17 56000 3.03 9.14 13.00 1.30 1.84R 31.45 0.88 4.69 42.90 0.00 0.00 2,132.13 ICL
IMSL 99.02 JUN 22.69 -0.21 10000 -8.43 -2.69 0.00 0.00 54.38 0.42 0.00 0.00 0.00 0.00 2,246.76 IMSL
INIL 119.89 JUN 152.84 3.22 61200 13.19 11.58 85.00 8.50 57.85 2.64 5.56 64.43 0.00 0.00 18,324.38 INIL
ISL 435.00 JUN 67.09 -2.19 2602300 10.03 6.69 45.00 4.50 25.02 2.68 6.71 44.85 0.00 0.00 29,184.15 ISL
JOPP 5.45 JUN 62.05 0.00 0 -6.09 -10.19 0.00 0.00 -13.82 -4.49 0.00 0.00 0.00 0.00 338.17 JOPP
KEL 27,503.30 JUN 5.78 -0.15 16490000 1.19 4.85 0.00 0.00 4.03 1.43 0.00 0.00 0.00 0.00 158,969.07 KEL
KOHC 154.51 JUN 86.66 -1.75 109000 19.29 4.49 50.00 5.00 3.00B 116.35 0.74 5.77 25.92 0.00 0.00 13,389.72 KOHC
KOHE 169.46 JUN 36.80 0.80 7000 4.75 7.75 52.50 5.25 35.74 1.03 14.27 110.63 0.00 0.00 6,236.08 KOHE
KOIL 30.30 JUN 5.05 -0.16 6000 -9.92 -0.51 0.00 0.00 -8.32 -0.61 0.00 0.00 0.00 0.00 153.01 KOIL
KSBP 13.20 DEC 189.00 0.00 0 14.17 13.34 50.00 5.00 83.45 2.26 2.65 35.29 0.00 0.00 2,494.80 KSBP
KTML 299.30 JUN 41.51 -1.51 567500 5.56 7.46 22.50 2.25 40.02 1.04 5.42 40.46 0.00 0.00 12,423.79 KTML
LEUL 6.00 JUN 12.20 -0.19 500 2.22 5.50 0.00 0.00 9.85 1.24 0.00 0.00 0.00 0.00 73.20 LEUL
LINDE 25.04 DEC 240.00 0.00 0 5.07 47.36 45.00 4.50 67.53 3.55 1.88 88.79 0.00 0.00 6,009.60 LINDE
LOTCHEM 1,514.21 JUN 17.76 -0.47 3873500 0.27 65.23 2.00 0.20 7.05 2.52 1.13 73.45 0.00 0.00 26,892.32 LOTCHEM
LPL 379.84 DEC 15.00 -0.50 26500 2.56 5.86 20.00 2.00 33.71 0.44 13.33 78.13 0.00 0.00 5,697.58 LPL
LUCK 323.38 JUN 476.44 -5.76 938200 37.72 12.63 80.00 8.00 267.08 1.78 1.68 21.21 0.00 0.00 154,068.79 LUCK
MACFL 38.89 JUN 21.00 -1.01 3000 2.01 10.43 7.00 0.70 15.26 1.38 3.33 34.78 0.00 0.00 816.61 MACFL
MARI 110.25 JUN 1,335.43 -4.80 34840 139.45 9.58 60.00 6.00 1.00B 364.55 3.66 0.45 4.30 0.00 0.00 147,231.16 MARI
MEBL 1,029.19 DEC 90.17 -3.79 679000 6.13 14.70 30.00 3.00 0.60R 30.45 2.96 3.33 48.91 0.00 0.00 92,801.79 MEBL
MLCF 593.70 JUN 41.69 -1.81 4151000 6.12 6.81 25.00 2.50 50.38 0.83 6.00 40.86 0.00 0.00 24,751.38 MLCF
MTL 44.29 JUN 876.49 -42.02 47020 120.43 7.28 1,200.00 120.00 127.67 6.87 13.69 99.64 0.00 0.00 38,822.02 MTL
MUGHAL 251.60 JUN 40.34 -1.97 1239000 3.94 10.24 26.00 2.60 26.38 1.53 6.45 66.03 0.00 0.00 10,149.53 MUGHAL
NATF 103.61 JUN 188.13 1.22 109000 9.14 20.59 75.00 3.75 1.00B 35.31 5.33 1.99 41.04 0.00 0.00 19,491.40 NATF
NETSOL 89.64 JUN 92.29 -4.85 918500 3.57 25.83 14.50 1.45 63.51 1.45 1.57 40.58 0.00 0.00 8,272.50 NETSOL
NRL 79.97 JUN 269.91 -0.13 22500 22.14 12.19 100.00 10.00 540.87 0.50 3.70 45.16 0.00 0.00 21,583.79 NRL
OGDC 4,300.93 JUN 140.02 -2.01 1933500 14.83 9.44 60.00 6.00 119.27 1.17 4.29 40.45 0.00 0.00 602,215.99 OGDC
ORIXM 45.38 JUN 16.61 -0.78 7500 3.81 4.35 34.00 3.40 25.92 0.64 20.47 89.13 0.00 0.00 753.82 ORIXM
PAEL 497.68 DEC 25.56 0.56 16493000 2.80 9.13 27.00 2.70 33.07 0.77 10.56 96.45 0.00 0.00 12,720.73 PAEL
PCAL 28.46 JUN 165.00 0.00 100 16.81 9.82 35.00 3.50 70.57 2.34 2.12 20.82 0.00 0.00 4,696.28 PCAL
PICT 109.15 JUN 216.00 4.00 500 25.63 8.43 239.80 23.98 21.44 10.07 11.10 93.55 0.00 0.00 23,577.09 PICT
PIOC 227.15 JUN 42.81 -1.48 1312000 7.24 5.91 40.70 4.07 46.30 0.92 9.51 56.23 0.00 0.00 9,724.24 PIOC
PKGP 372.08 DEC 16.64 0.23 234500 1.39 11.98 20.00 2.00 40.41 0.41 12.02 143.97 0.00 0.00 6,191.44 PKGP
PKGS 89.38 DEC 375.25 -9.72 16100 69.55 5.40 239.80 23.98 734.68 0.51 6.39 34.48 0.00 0.00 33,539.66 PKGS
PNSC 132.06 JUN 55.63 -2.87 80000 17.23 3.23 20.00 2.00 75.96 0.73 3.60 11.61 0.00 0.00 7,346.69 PNSC
POL 236.55 JUN 470.72 -4.91 369700 48.13 9.78 425.00 42.50 2.00B 138.53 3.40 9.03 88.31 0.00 0.00 111,346.89 POL
POML 5.39 JUN 210.00 5.00 2700 26.67 7.87 100.00 10.00 136.03 1.54 4.76 37.49 0.00 0.00 1,132.03 POML
POWER 410.45 JUN 8.01 -0.12 1602500 1.14 7.04 0.00 0.00 16.20R 20.45 0.39 0.00 0.00 0.00 0.00 3,287.70 POWER
PPL 1,971.73 JUN 167.80 -0.37 889300 23.17 7.24 55.00 5.50 1.50B 121.92 1.38 3.28 23.74 0.00 0.00 330,856.21 PPL
PSMC 82.30 DEC 195.56 -5.07 42000 46.49 4.21 186.00 18.60 359.05 0.54 9.51 40.01 0.00 0.00 16,094.57 PSMC
PTC 5,100.00 DEC 10.21 -0.02 661500 1.64 6.24 0.00 0.00 16.66 0.61 0.00 0.00 0.00 0.00 52,071.00 PTC
QUICE 98.46 JUN 4.55 -0.01 147000 -0.04 -116.39 0.00 0.00 6.65 0.68 0.00 0.00 0.00 0.00 448.00 QUICE
RAVT 25.00 JUN 3.02 0.00 0 -1.46 -2.07 0.00 0.00 -11.48 -0.26 0.00 0.00 0.00 0.00 75.50 RAVT
REDCO 49.29 JUN 3.67 0.63 90500 -1.67 -2.19 0.00 0.00 6.65 0.55 0.00 0.00 0.00 0.00 180.90 REDCO
SAZEW 17.97 JUN 256.25 8.60 7100 5.99 42.77 25.00 2.50 38.36 6.68 0.98 41.73 0.00 0.00 4,605.40 SAZEW
SEARL 153.93 JUN 243.57 -0.24 266100 17.14 14.21 100.00 10.00 3.00B 64.48 3.78 4.11 58.34 0.00 0.00 37,493.07 SEARL
SHEL 107.01 JUN 246.23 2.23 85600 29.74 8.28 240.00 24.00 95.30 2.58 9.75 80.70 0.00 0.00 26,349.69 SHEL
SHEZ 7.99 JUN 495.00 0.00 50 32.47 15.24 135.00 13.50 253.28 1.95 2.73 41.57 0.00 0.00 3,953.07 SHEZ
SHFA 54.54 JUN 219.77 -0.23 10600 11.12 19.76 50.00 5.00 76.00 2.89 2.28 44.97 0.00 0.00 11,985.79 SHFA
SMCPL 25.00 JUN 7.20 0.00 13500 -0.67 -10.74 0.00 0.00 9.55 0.75 0.00 0.00 0.00 0.00 180.00 SMCPL
SML 125.00 JUN 69.00 0.00 0 1.69 40.91 12.50 1.25 1.36R 11.71 5.89 1.81 74.12 0.00 0.00 8,625.00 SML
SNGP 634.22 JUN 77.59 -2.46 2328000 13.58 5.71 60.00 6.00 16.71 4.64 7.73 44.17 0.00 0.00 49,208.87 SNGP
SPEL 85.09 JUN 37.40 1.78 45500 4.06 9.21 2.50 1.00 40.00 0.94 2.67 24.64 0.00 0.00 3,182.18 SPEL
SPL 55.10 JUN 31.09 -0.72 810500 -1.58 -19.65 0.00 0.00 6.12 5.08 0.00 0.00 0.00 0.00 1,713.06 SPL
SRVI 12.03 DEC 710.00 -15.00 1000 103.54 6.86 400.00 40.00 364.45 1.95 5.63 38.63 0.00 0.00 8,540.45 SRVI
SSGC 880.92 JUN 23.12 -0.61 2015000 -6.94 -3.33 0.00 0.00 2.74 8.42 0.00 0.00 0.00 0.00 20,366.78 SSGC
STCL 239.32 JUN 16.97 -0.59 596000 -0.49 -34.82 0.00 0.00 8.14 2.09 0.00 0.00 0.00 0.00 4,061.26 STCL
TELE 300.00 JUN 1.45 -0.07 167500 0.23 6.27 0.00 0.00 8.16 0.18 0.00 0.00 0.00 0.00 435.00 TELE
TGL 73.46 JUN 84.10 -1.40 34500 0.22 374.42 5.00 0.50 32.54 2.58 0.59 222.61 0.00 0.00 6,177.99 TGL
THALL 81.04 JUN 406.75 -13.69 78450 48.94 8.31 395.00 19.75 190.44 2.14 4.86 40.35 0.00 0.00 32,963.02 THALL
THCCL 99.72 JUN 14.74 -0.22 44000 3.58 4.12 14.40 1.44 25.64 0.57 9.77 40.24 0.00 0.00 1,469.84 THCCL
TPL 217.25 JUN 5.87 -0.27 234000 0.23 25.76 0.00 0.00 11.30 0.52 0.00 0.00 0.00 0.00 1,275.26 TPL
TREET 142.14 JUN 25.06 -0.26 145000 0.46 54.23 0.00 0.00 1.00B 49.12 0.51 0.00 0.00 0.00 0.00 3,562.12 TREET
TRPOL 21.47 JUN 16.79 -0.29 690000 -0.62 -27.10 0.00 0.00 8.27 2.03 0.00 0.00 0.00 0.00 360.48 TRPOL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol