| Symbol | Name | Sector | Current | Turnover | Open (Rs) | High (Rs) | Low (Rs) | Close (Rs) | Change (Rs) | Change % |
| ahcl | Arif Habib Corporation Limited | Investment Banks / Investment Companies / Securities Companies | 0 | 1,038,000 | 40.30 | 42.95 | 40.30 | 0.00 | 2.65 | 6.58 |
| ahl | Arif Habib Limited | Investment Banks / Investment Companies / Securities Companies | 0 | 718,000 | 53.90 | 57.37 | 53.90 | 0.00 | 3.47 | 6.44 |
| alnrs | Al-Noor Sugar | Sugar and Allied Industries | 0 | 39,500 | 107.07 | 108.00 | 106.00 | 0.00 | 0.00 | 0.00 |
| aruj | Aruj Garment Accessories Limited | Textile Composite | 0 | 22,000 | 11.09 | 11.10 | 11.00 | 0.00 | 0.01 | 0.09 |
| astl | Amreli Steels Limited | Engineering | 0 | 1,384,340 | 28.03 | 29.24 | 27.65 | 0.00 | 0.13 | 0.46 |
| atlh | Atlas Honda Limited | Automobile Assembler | 0 | 21,240 | 510.00 | 528.00 | 507.00 | 0.00 | 14.13 | 2.77 |
| bafl | Bank Alfalah Limited | Commercial Banks | 0 | 392,171 | 61.50 | 62.94 | 61.50 | 0.00 | 0.93 | 1.51 |
| daag | Data Agro Limited | Chemical | 0 | 9,000 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 | 0.00 |
| dcl | Dewan Cement Limited | Cement | 0 | 22,460,000 | 9.70 | 10.37 | 9.55 | 0.00 | 0.27 | 2.78 |
| dcr | Dolmen City REIT | Real Estate Investment Trust | 0 | 118,500 | 15.90 | 16.00 | 15.78 | 0.00 | 0.07 | 0.44 |
| dfml | Dewan Farooque Motor Limited | Automobile Assembler | 0 | 15,018,200 | 37.78 | 38.37 | 36.67 | 0.00 | -0.73 | -1.93 |
| efgh | EFG Hermes Pakistan | Investment Banks / Investment Companies / Securities Companies | 0 | 579,000 | 20.00 | 20.39 | 19.32 | 0.00 | -0.49 | -2.45 |
| fimm | Imroz Mod.ist | Modarabas | 0 | 2 | 160.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| flyng | Flying Cement Limited | Cement | 0 | 9,292,430 | 9.65 | 10.00 | 9.53 | 0.00 | 0.22 | 2.28 |
| gal | Ghandhara Automobiles Limited | Automobile Assembler | 0 | 2,924,960 | 183.00 | 194.44 | 182.53 | 0.00 | 7.80 | 4.26 |
| gfil | Ghazi Fabrics | Textile Composite | 0 | 10,000 | 10.71 | 12.29 | 10.71 | 0.00 | 1.29 | 12.04 |
| glaxo | Glaxosmithkline | Pharmaceuticals | 0 | 138,000 | 136.25 | 138.20 | 135.00 | 0.00 | 1.01 | 0.74 |
| gwlc | Gharibwal Cement | Cement | 0 | 2,610,500 | 32.50 | 34.86 | 32.50 | 0.00 | 2.36 | 7.26 |
| hbltetf | HBL Total Treasury ETF | Exchange Traded Funds | 0 | 13,600 | 118.70 | 118.80 | 118.70 | 0.00 | 0.10 | 0.08 |
| hpl | Hoechst Pakistan Limited | Pharmaceuticals | 0 | 17,422 | 1,475.00 | 1,541.00 | 1,330.00 | 0.00 | 51.97 | 3.52 |
| htl | Hi Tech Lubricants limited | Oil and Gas Marketing Companies | 0 | 6,000,380 | 35.20 | 37.29 | 34.50 | 0.00 | 1.94 | 5.51 |
| igihl | IGI Holdings Limited | Insurance | 0 | 181,385 | 138.50 | 146.00 | 133.51 | 0.00 | 5.35 | 3.86 |
| ilp | Interloop Limited | Textile Composite | 0 | 619,148 | 82.35 | 84.00 | 81.70 | 0.00 | 1.52 | 1.85 |
| inil | International Ind. | Engineering | 0 | 3,662,070 | 180.01 | 189.28 | 178.94 | 0.00 | 2.43 | 1.35 |
| isil | Ismail Industries | Food and Personal Care Products | 0 | 204 | 1,550.00 | 1,550.00 | 1,515.00 | 0.00 | -1.08 | -0.07 |
| isl | Inter Steel Limited | Engineering | 0 | 5,630,350 | 83.40 | 85.20 | 82.00 | 0.00 | 0.74 | 0.89 |
| jsgbetf | JS Global Banking ETF | Exchange Traded Funds | 0 | 5,000 | 17.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| lci | Lucky Core Industries Limited | Chemical | 0 | 8,713 | 882.01 | 938.00 | 880.00 | 0.00 | 17.01 | 1.93 |
| mughal | Mughal Iron and Steel Limited | Engineering | 0 | 3,581,580 | 79.00 | 79.99 | 77.51 | 0.00 | 0.00 | 0.00 |
| mznpetf | Meezan Pakistan ETF | Exchange Traded Funds | 0 | 70,500 | 14.17 | 14.22 | 14.11 | 0.00 | 0.03 | 0.21 |
| olpm | OLP Modaraba | Modarabas | 0 | 2,500 | 13.60 | 13.75 | 13.60 | 0.00 | 0.15 | 1.10 |
| pcal | Pakistan Cables | Cable and Electrical Goods | 0 | 36,195 | 144.99 | 150.25 | 144.99 | 0.00 | 4.01 | 2.77 |
| pkgp | Pakgen Power Limited | Power Generation and Distribution | 0 | 66,500 | 54.50 | 61.37 | 54.50 | 0.00 | 6.87 | 12.61 |
| pol | Pakistan Oil Fields Limited | Oil and Gas Exploration Companies | 0 | 172,300 | 507.00 | 509.98 | 504.00 | 0.00 | 0.53 | 0.10 |
| sitc | Sitara Chemicals | Chemical | 0 | 503 | 306.99 | 306.99 | 303.99 | 0.00 | -0.02 | -0.01 |
| smcpl | Safe Mix Concrete | Cement | 0 | 2,366,000 | 20.49 | 21.29 | 19.70 | 0.00 | 0.78 | 3.81 |
| thall | Thal Limited | Automobile Parts and Accessories | 0 | 100,957 | 439.00 | 479.89 | 439.00 | 0.00 | 40.89 | 9.31 |
