| Symbol | Name | Sector | Current | Turnover | Open (Rs) | High (Rs) | Low (Rs) | Close (Rs) | Change (Rs) | Change % |
| 786 | 786 Investment Limited | Investment Banks / Investment Companies / Securities Companies | 5 | 1,000 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 0.00 |
| ALIFE | Adamjee Life Assurance Company Limited | Insurance | 32 | 1,000 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 0.00 |
| ALNRS | Al-Noor Sugar | Sugar and Allied Industries | 107 | 39,500 | 107.07 | 108.00 | 106.00 | 107.07 | 0.00 | 0.00 |
| MQTM | Maqbool Textile | Textile Spinning | 40 | 500 | 39.68 | 39.68 | 39.68 | 39.68 | 0.00 | 0.00 |
| MUGHAL | Mughal Iron and Steel Limited | Engineering | 79 | 3,581,580 | 79.00 | 79.99 | 77.51 | 79.00 | 0.00 | 0.00 |
| PACE | Pace Pakistan Limited | Miscellaneous | 3 | 2,170,000 | 3.17 | 3.25 | 3.12 | 3.17 | 0.00 | 0.00 |
| PGLC | Pak Gulf Leasing | Leasing Companies | 8 | 31,500 | 7.70 | 7.70 | 7.20 | 7.70 | 0.00 | 0.00 |
| PPP | Pakistan Paper Products | Paper and Board | 70 | 10,000 | 70.00 | 71.00 | 68.65 | 70.00 | 0.00 | 0.00 |
| PPVC | Pakistan PVC Limited | Chemical | 8 | 500 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 0.00 |
| PRWM | Prosperity Weaving Mills Limited | Textile Weaving | 30 | 500 | 29.98 | 29.98 | 29.98 | 29.98 | 0.00 | 0.00 |
| AVN | Avanceon Limited | Technology and Communication | 57 | 887,394 | 57.30 | 57.51 | 56.91 | 57.30 | 0.00 | 0.00 |
| BAFS | Baba Farid Sugar Mills Limited | Sugar and Allied Industries | 59 | 500 | 59.21 | 59.21 | 59.21 | 59.21 | 0.00 | 0.00 |
| BAHL | Bank Al-Habib Limited | Commercial Banks | 102 | 614,656 | 102.00 | 102.50 | 100.74 | 102.00 | 0.00 | 0.00 |
| BELA | Bela Automotive Limited | Automobile and Parts | 50 | 500 | 49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 0.00 |
| BIPL | Bankislami Pakistan | Commercial Banks | 22 | 175,222 | 22.30 | 22.40 | 22.01 | 22.30 | 0.00 | 0.00 |
| BRRG | BRR Guardian Limited | Property | 14 | 500 | 14.04 | 14.04 | 14.04 | 14.04 | 0.00 | 0.00 |
| CASH | Calcorp Limited | Leasing Companies | 16 | 500 | 16.12 | 16.12 | 16.12 | 16.12 | 0.00 | 0.00 |
| DAAG | Data Agro Limited | Chemical | 36 | 9,000 | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 |
| DADX | Dadex Enternit | Engineering | 37 | 500 | 36.89 | 36.89 | 36.89 | 36.89 | 0.00 | 0.00 |
| SHSML | Shahmurad Sugar | Sugar and Allied Industries | 590 | 1,000 | 590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00 |
| SLL | SME Leasing Limited | Leasing Companies | 2 | 500 | 2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 0.00 |
| SML | Shakarganj Limited | Sugar and Allied Industries | 40 | 6,500 | 39.57 | 39.57 | 39.50 | 39.57 | 0.00 | 0.00 |
| SPWL | Saif Power Limited | Power Generation and Distribution | 18 | 231,500 | 18.42 | 18.60 | 18.36 | 18.42 | 0.00 | 0.00 |
| STML | Shams Tex | Textile Composite | 24 | 2,000 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00 | 0.00 |
| STYLERS | Stylers International Limited | Textile Composite | 49 | 200,000 | 49.45 | 0.00 | 0.00 | 49.45 | 0.00 | 0.00 |
| UDPL | United Dist.pakistan | Miscellaneous | 41 | 5,500 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 |
| WTL | Worldcall Telecom | Technology and Communication | 1 | 12,060,900 | 1.38 | 1.40 | 1.37 | 1.38 | 0.00 | 0.00 |
| JGICL | Jubilee Gen.Insurance Company Limited | Insurance | 38 | 346,000 | 38.00 | 38.25 | 38.00 | 38.00 | 0.00 | 0.00 |
| EFUG | EFU General Insurance | Insurance | 85 | 12,000 | 85.00 | 85.01 | 85.00 | 85.00 | 0.00 | 0.00 |
| ELCM | Elahi Cotton | Textile Spinning | 80 | 500 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 0.00 |
| ESBL | Escorts Investment Bank | Investment Banks / Investment Companies / Securities Companies | 4 | 1,000 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 |
| FASM | Faisal Spinning Mills Limited | Textile Composite | 300 | 1,043 | 300.00 | 305.00 | 299.99 | 300.00 | 0.00 | 0.00 |
| FIMM | Imroz Mod.ist | Modarabas | 160 | 2 | 160.39 | 0.00 | 0.00 | 160.39 | 0.00 | 0.00 |
| FPRM | Paramount Mod.ist | Modarabas | 9 | 5,000 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 |
| FTSM | Tri-stab Mod.ist | Modarabas | 13 | 1,000 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
| GATI | Gatron Industries | Synthetic and Rayon | 251 | 36,593 | 251.41 | 251.41 | 245.01 | 251.41 | 0.00 | 0.00 |
| GEMPAPL | Pak Agro Packaging Limited (GEM) | Paper and Board | 7 | 27,500 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 |
| HABSM | Habib Sugar | Sugar and Allied Industries | 69 | 500 | 68.60 | 68.60 | 68.60 | 68.60 | 0.00 | 0.00 |
| HIFA | HBL Investment Fund | Close-End Mutual Funds | 3 | 3,000 | 2.90 | 2.91 | 2.90 | 2.90 | 0.00 | 0.00 |
| HWQS | Haseeb Waqas Sugar | Sugar and Allied Industries | 10 | 3,000 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
| IGIL | IGI Life Insurance Limited | Insurance | 15 | 1,500 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
| JSGBETF | JS Global Banking ETF | Exchange Traded Funds | 17 | 5,000 | 17.09 | 0.00 | 0.00 | 17.09 | 0.00 | 0.00 |
| JSML | Jauharabad Sugar Mills Limited | Sugar and Allied Industries | 19 | 500 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 |
| JUBS | Jubilee Spinning | Textile Composite | 14 | 500 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 |
| KOHTM | Kohat Tex | Textile Spinning | 16 | 3,000 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00 | 0.00 |
