Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 217.16 5.31 910600 63.47 3.42 60.00 6.00 320.40 0.68 2.76 9.45 0.56 2.89 18,522.23 ATRL
DGKC 438.12 JUN 117.75 5.60 4355800 18.20 6.47 75.00 7.50 170.89 0.69 6.37 41.20 1.97 19.56 51,588.52 DGKC
EFERT 1,335.30 JUN 80.67 0.64 770000 7.59 10.63 85.00 8.50 30.71 2.63 10.54 111.97 3.69 6.13 107,718.59 EFERT
EFOODS 766.60 DEC 93.43 4.44 222500 0.49 188.83 4.00 0.40 12.68 7.37 0.43 80.84 0.00 0.00 71,623.07 EFOODS
ENGRO 523.77 DEC 339.67 3.66 908800 21.77 15.61 210.00 21.00 159.20 2.13 6.18 96.48 7.46 16.82 177,907.19 ENGRO
FCCL 1,379.82 JUN 25.62 1.20 4634000 1.89 13.53 9.00 0.90 14.26 1.80 3.51 47.52 1.48 14.52 35,350.86 FCCL
FFBL 934.11 DEC 40.17 0.38 428000 1.08 37.36 8.50 0.85 14.08 2.85 2.12 79.06 0.00 0.00 37,523.20 FFBL
FFC 1,272.24 DEC 101.75 0.24 1115500 8.42 12.09 70.00 7.00 23.07 4.41 6.88 83.14 5.43 2.68 129,450.24 FFC
HASCOL 130.95 JUN 300.71 2.64 37900 10.70 28.10 70.00 7.00 70.56 4.26 2.33 65.42 0.00 0.00 39,378.88 HASCOL
HBL 1,466.85 DEC 151.74 -0.22 2536300 4.82 31.51 80.00 8.00 103.36 1.47 5.27 166.11 8.48 -2.57 222,580.20 HBL
HCAR 142.80 MAR 285.45 4.44 85900 42.96 6.64 130.00 13.00 91.49 3.12 4.55 30.26 0.00 0.00 40,762.26 HCAR
HUBC 1,157.15 JUN 96.39 0.64 481000 8.30 11.62 75.00 7.50 16.84 5.72 7.78 90.40 5.10 7.09 111,538.11 HUBC
ISL 435.00 JUN 109.48 5.21 1340800 7.00 15.65 10.00 1.00 17.47 6.27 0.91 14.29 1.45 14.46 47,623.80 ISL
KAPCO 880.25 JUN 58.08 -0.32 385500 10.73 5.41 90.50 9.05 36.92 1.57 15.58 84.33 2.02 -2.32 51,125.11 KAPCO
KEL 27,503.30 JUN 5.42 0.11 4123500 1.19 4.55 0.00 0.00 4.03 1.34 0.00 0.00 0.00 0.00 149,067.89 KEL
LUCK 323.38 JUN 570.57 12.13 520450 42.34 13.48 120.00 12.00 246.73 2.31 2.10 28.34 5.62 25.02 184,508.07 LUCK
MCB 1,185.06 DEC 201.77 1.78 171600 18.95 10.65 160.00 16.00 115.18 1.75 7.93 84.43 6.38 11.77 239,109.56 MCB
MLCF 527.73 JUN 58.28 1.87 5457500 9.05 6.44 37.50 3.75 36.73 1.59 6.43 41.43 1.19 7.97 30,756.34 MLCF
MTL 44.29 JUN 1,196.98 5.44 48780 96.12 12.45 950.00 95.00 129.82 9.22 7.94 98.83 2.02 1.92 53,017.36 MTL
NBP 2,127.51 DEC 51.53 0.42 904000 10.82 4.76 0.00 0.00 59.08 0.87 0.00 0.00 1.99 3.39 109,630.75 NBP
NML 351.60 JUN 136.66 1.56 60700 12.12 11.27 50.00 5.00 252.45 0.54 3.66 41.24 1.65 3.94 48,049.64 NML
OGDC 4,300.93 JUN 152.98 0.92 1253300 14.83 10.31 60.00 6.00 119.27 1.28 3.92 40.45 7.52 9.47 657,956.03 OGDC
PAEL 497.68 DEC 35.88 1.27 5060500 2.80 12.82 27.00 2.70 33.07 1.08 7.53 96.45 0.68 5.04 17,856.79 PAEL
POL 238.55 JUN 638.23 -0.56 737250 40.57 15.73 400.00 40.00 132.13 4.83 6.27 98.59 5.27 -0.97 152,247.15 POL
PPL 1,971.73 JUN 212.22 1.16 539000 18.10 11.73 90.00 9.00 109.58 1.94 4.24 49.74 7.79 8.91 418,440.43 PPL
PSO 271.69 JUN 345.59 4.93 336800 67.08 5.15 250.00 25.00 2.00B 378.56 0.91 7.23 37.27 3.86 11.54 93,891.96 PSO
SEARL 153.93 JUN 336.24 6.46 194200 17.14 19.61 100.00 10.00 3.00B 64.48 5.21 2.97 58.34 1.89 7.61 51,757.89 SEARL
SNGP 634.22 JUN 99.38 3.48 2426000 13.58 7.32 60.00 6.00 16.71 5.95 6.04 44.17 2.16 15.84 63,028.46 SNGP
TRG 545.39 JUN 31.75 1.10 3233500 0.01 3,231.23 0.00 0.00 23.43 1.35 0.00 0.00 1.12 8.13 17,316.15 TRG
UBL 1,224.18 DEC 163.77 3.77 495900 20.77 7.89 130.00 13.00 103.94 1.58 7.94 62.60 6.11 29.44 200,483.93 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol