Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 411.53 -11.72 1623900 9.57 43.00 50.00 5.00 262.36 1.57 1.21 52.24 1.04 -6.46 35,100.63 ATRL
DGKC 438.12 JUN 151.96 -1.77 1010600 20.06 7.57 60.00 6.00 150.15 1.01 3.95 29.91 2.70 -6.89 66,576.58 DGKC
EFERT 1,330.93 JUN 60.69 -1.36 2225000 6.78 8.95 70.00 7.00 31.02 1.96 11.53 103.23 2.69 -13.21 80,774.26 EFERT
EFOODS 766.60 DEC 96.53 -1.89 177800 3.11 31.00 100.00 10.00 22.37 4.31 10.36 321.19 0.55 -2.34 73,999.52 EFOODS
ENGRO 523.78 DEC 313.96 -7.62 439900 118.11 2.66 240.00 24.00 160.45 1.96 7.64 20.32 6.67 -35.47 164,447.22 ENGRO
FCCL 1,379.82 JUN 34.48 -0.73 753500 3.89 8.86 27.50 2.75 13.36 2.58 7.98 70.70 1.93 -8.95 47,576.02 FCCL
FFBL 934.11 DEC 35.69 -1.36 797500 1.43 24.91 5.00 0.50 13.66 2.61 1.40 34.90 0.00 0.00 33,338.39 FFBL
FFC 1,272.24 DEC 81.25 -0.35 3309000 9.26 8.77 79.00 7.90 22.17 3.66 9.72 85.31 4.19 -3.96 103,369.35 FFC
HASCOL 120.68 JUN 283.60 -4.31 29200 10.07 28.15 70.00 7.00 41.12 6.90 2.47 69.49 0.88 -2.94 34,224.62 HASCOL
HBL 1,466.85 DEC 184.82 -3.78 1437000 22.37 8.26 140.00 14.00 108.57 1.70 7.57 62.57 10.00 -44.80 271,103.68 HBL
HCAR 142.80 MAR 518.47 -18.46 294600 24.90 20.82 70.00 7.00 55.61 9.32 1.35 28.11 1.09 -8.52 74,037.52 HCAR
HUBC 1,157.15 JUN 115.14 -0.84 460500 10.00 11.51 110.00 11.00 23.83 4.83 9.55 109.96 5.90 -9.42 133,234.76 HUBC
ISL 435.00 JUN 123.13 -4.40 1491100 2.71 45.43 12.50 1.25 16.42 7.50 1.02 46.12 1.58 -12.37 53,561.55 ISL
KAPCO 880.25 JUN 76.57 -0.81 236500 10.31 7.43 90.00 9.00 35.17 2.18 11.75 87.34 2.57 -5.96 67,400.99 KAPCO
KEL 27,503.30 JUN 6.24 0.08 12527000 1.03 6.06 0.00 0.00 2.69 2.32 0.00 0.00 1.27 3.57 171,620.59 KEL
LUCK 323.38 JUN 595.68 -3.91 50150 40.03 14.88 100.00 10.00 214.37 2.78 1.68 24.98 5.68 -8.17 192,628.02 LUCK
MCB 1,113.03 DEC 211.05 -6.53 477800 19.67 10.73 160.00 16.00 105.97 1.99 7.58 81.35 6.06 -41.11 234,905.13 MCB
MLCF 527.73 JUN 88.39 -0.57 489300 9.26 9.55 40.00 4.00 31.74 2.78 4.53 43.22 1.55 -2.19 46,646.41 MLCF
MTL 44.29 JUN 1,243.13 -10.62 5560 39.52 31.46 500.00 50.00 93.51 13.29 4.02 126.53 2.03 -3.80 55,061.46 MTL
NBP 2,127.51 DEC 57.65 -2.34 1305500 10.69 5.39 75.00 7.50 56.41 1.02 13.01 70.13 2.15 -19.16 122,651.13 NBP
NML 351.60 JUN 148.55 -5.28 1009100 14.00 10.61 50.00 5.00 233.66 0.64 3.37 35.71 1.93 -15.00 52,230.17 NML
OGDC 4,300.93 JUN 150.09 -0.97 983700 13.94 10.76 52.00 5.20 111.29 1.35 3.46 37.29 7.14 -10.11 645,526.34 OGDC
PAEL 542.64 DEC 75.74 -0.30 7591900 3.60 21.07 30.00 3.00 30.39 2.49 3.96 83.44 1.39 -1.21 41,099.49 PAEL
POL 236.55 JUN 496.84 -8.70 182650 30.58 16.25 350.00 35.00 127.48 3.90 7.04 114.45 3.97 -15.23 117,525.46 POL
PPL 1,971.73 JUN 176.88 -2.25 1579800 8.74 20.23 57.50 5.75 97.71 1.81 3.25 65.75 6.28 -17.51 348,759.51 PPL
PSO 271.69 JUN 450.49 -8.82 1560100 37.81 11.91 125.00 12.50 337.09 1.34 2.77 33.06 4.06 -17.43 122,391.83 PSO
SEARL 122.75 JUN 384.66 -2.39 46750 17.02 22.60 50.00 5.00 2.40B 66.64 5.77 1.30 29.38 1.75 -2.38 47,217.90 SEARL
SNGP 634.22 JUN 141.14 -1.96 2142700 0.20 721.81 0.00 0.00 5.83 24.21 0.00 0.00 3.44 -10.47 89,513.35 SNGP
TRG 545.39 JUN 39.15 -1.82 8273000 0.18 219.76 0.00 0.00 22.65 1.73 0.00 0.00 1.34 -13.63 21,352.05 TRG
UBL 1,224.18 DEC 190.17 -2.90 481300 22.65 8.40 130.00 13.00 95.53 1.99 6.84 57.39 6.87 -22.95 232,802.27 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol