Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 363.02 -7.84 355600 9.57 37.93 50.00 5.00 262.36 1.38 1.38 52.24 0.00 0.00 30,963.06 ATRL
DAWH 481.29 DEC 135.00 -2.00 7000 11.37 11.88 155.00 15.50 64.08 2.11 11.48 136.37 0.00 0.00 64,973.76 DAWH
DGKC 438.12 JUN 196.62 1.08 1088500 20.06 9.80 60.00 6.00 150.15 1.31 3.05 29.91 0.00 0.00 86,142.98 DGKC
EFERT 1,330.93 JUN 57.55 0.52 1768000 6.78 8.49 70.00 7.00 31.02 1.86 12.16 103.23 0.00 0.00 76,595.14 EFERT
EFOODS 766.60 DEC 121.33 -1.94 151100 3.11 38.97 100.00 10.00 22.37 5.42 8.24 321.19 0.00 0.00 93,011.10 EFOODS
ENGRO 523.78 DEC 321.73 -2.08 524700 118.11 2.72 240.00 24.00 160.45 2.01 7.46 20.32 0.00 0.00 168,517.03 ENGRO
FCCL 1,379.82 JUN 40.41 -0.42 818500 3.89 10.39 27.50 2.75 13.36 3.03 6.81 70.70 0.00 0.00 55,758.32 FCCL
FFBL 934.11 DEC 36.90 -0.66 1233500 1.43 25.76 5.00 0.50 13.66 2.70 1.36 34.90 0.00 0.00 34,468.66 FFBL
FFC 1,272.24 DEC 83.90 -0.17 468000 9.26 9.06 79.00 7.90 22.17 3.78 9.42 85.31 0.00 0.00 106,740.78 FFC
HASCOL 120.68 JUN 338.56 -4.18 13500 10.07 33.61 70.00 7.00 41.12 8.23 2.07 69.49 0.00 0.00 40,857.15 HASCOL
HBL 1,466.85 DEC 250.36 -0.79 1153300 22.37 11.19 140.00 14.00 108.57 2.31 5.59 62.57 0.00 0.00 367,241.19 HBL
HCAR 142.80 MAR 671.99 -4.72 11750 24.90 26.99 70.00 7.00 55.61 12.08 1.04 28.11 0.00 0.00 95,960.17 HCAR
HUBC 1,157.15 JUN 116.57 2.03 736300 10.00 11.65 110.00 11.00 23.83 4.89 9.44 109.96 0.00 0.00 134,889.49 HUBC
KAPCO 880.25 JUN 74.89 0.04 194000 10.31 7.27 90.00 9.00 35.17 2.13 12.02 87.34 0.00 0.00 65,922.16 KAPCO
KEL 27,503.30 JUN 6.43 -0.12 7164500 1.03 6.24 0.00 0.00 2.69 2.39 0.00 0.00 0.00 0.00 176,846.22 KEL
LUCK 323.38 JUN 746.03 -6.50 49600 40.03 18.64 100.00 10.00 214.37 3.48 1.34 24.98 0.00 0.00 241,247.45 LUCK
MARI 110.25 JUN 1,651.82 15.67 86360 54.89 30.09 51.00 5.10 153.89 10.73 0.31 9.29 0.00 0.00 182,113.15 MARI
MCB 1,113.03 DEC 215.19 0.24 281200 19.67 10.94 160.00 16.00 105.97 2.03 7.44 81.35 0.00 0.00 239,513.08 MCB
MLCF 527.73 JUN 111.20 1.30 247700 9.26 12.01 40.00 4.00 31.74 3.50 3.60 43.22 0.00 0.00 58,684.02 MLCF
NBP 2,127.51 DEC 61.60 -0.37 183500 10.69 5.76 75.00 7.50 56.41 1.09 12.18 70.13 0.00 0.00 131,054.81 NBP
NML 351.60 JUN 159.43 -0.17 504200 14.00 11.39 50.00 5.00 233.66 0.68 3.14 35.71 0.00 0.00 56,055.57 NML
OGDC 4,300.93 JUN 153.07 0.96 421800 13.94 10.98 52.00 5.20 111.29 1.38 3.40 37.29 0.00 0.00 658,343.11 OGDC
PAEL 542.64 DEC 103.74 -0.38 2747800 3.60 28.86 30.00 3.00 30.39 3.41 2.89 83.44 0.00 0.00 56,293.39 PAEL
POL 236.55 JUN 473.14 -1.62 24950 30.58 15.47 350.00 35.00 127.48 3.71 7.40 114.45 0.00 0.00 111,919.33 POL
PPL 1,971.73 JUN 179.50 -0.10 103000 8.74 20.53 57.50 5.75 97.71 1.84 3.20 65.75 0.00 0.00 353,925.45 PPL
PSO 271.69 JUN 388.64 -1.61 589400 37.81 10.28 125.00 12.50 337.09 1.15 3.22 33.06 0.00 0.00 105,588.05 PSO
SEARL 122.75 JUN 488.24 -1.35 27200 17.02 28.68 50.00 5.00 2.40B 66.64 7.33 1.02 29.38 0.00 0.00 59,932.58 SEARL
SNGP 634.22 JUN 146.67 -0.50 1403900 0.20 750.09 0.00 0.00 5.83 25.16 0.00 0.00 0.00 0.00 93,020.56 SNGP
TRG 545.39 JUN 39.76 -0.13 8114500 0.18 223.18 0.00 0.00 22.65 1.76 0.00 0.00 0.00 0.00 21,684.73 TRG
UBL 1,224.18 DEC 214.23 -1.33 386700 22.65 9.46 130.00 13.00 95.53 2.24 6.07 57.39 0.00 0.00 262,256.04 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol