Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 124.79 -0.83 904300 6.79 18.38 0.00 0.00 2.50B 319.67 0.39 0.00 0.00 0.41 -0.53 10,643.71 ATRL
DGKC 438.12 JUN 97.60 1.37 2655000 20.17 4.84 42.50 4.25 176.06 0.55 4.35 21.07 1.65 4.51 42,760.42 DGKC
EFERT 1,335.30 JUN 75.85 0.55 720500 7.59 9.99 85.00 8.50 30.71 2.47 11.21 111.97 3.52 4.96 101,282.45 EFERT
EFOODS 766.60 DEC 85.39 0.10 397500 0.49 172.58 4.00 0.40 12.68 6.73 0.47 80.84 0.00 0.00 65,459.64 EFOODS
ENGRO 523.77 DEC 327.99 0.23 272700 21.77 15.07 210.00 21.00 159.20 2.06 6.40 96.48 7.29 0.99 171,789.62 ENGRO
FCCL 1,379.82 JUN 22.63 0.12 1280500 2.49 9.10 20.00 2.00 15.84 1.43 8.84 80.47 1.33 1.37 31,225.21 FCCL
FFBL 934.11 DEC 42.01 -0.04 516500 1.08 39.07 8.50 0.85 14.08 2.98 2.02 79.06 0.00 0.00 39,241.96 FFBL
FFC 1,272.24 DEC 107.40 -1.09 725500 8.42 12.76 70.00 7.00 23.07 4.66 6.52 83.14 5.80 -11.45 136,638.38 FFC
HASCOL 130.95 JUN 157.05 -2.30 40400 10.70 14.68 70.00 7.00 70.56 2.23 4.46 65.42 0.00 0.00 20,566.17 HASCOL
HBL 1,466.85 DEC 140.93 -0.35 604000 4.82 29.26 80.00 8.00 103.36 1.36 5.68 166.11 7.98 -3.85 206,723.52 HBL
HCAR 142.80 MAR 236.46 3.32 298300 45.48 5.20 269.30 26.93 119.56 1.98 11.39 59.21 0.52 1.42 33,766.49 HCAR
HUBC 1,157.15 JUN 92.49 -0.90 798500 7.40 12.50 74.00 7.40 17.13 5.40 8.00 99.98 6.61 -12.51 107,025.21 HUBC
ISL 435.00 JUN 70.53 -0.19 518500 10.03 7.03 45.00 4.50 25.02 2.82 6.38 44.85 0.95 -0.50 30,680.55 ISL
KAPCO 880.25 JUN 51.90 0.03 192500 12.06 4.30 91.50 9.15 39.87 1.30 17.63 75.86 1.82 0.21 45,685.14 KAPCO
KEL 27,503.30 JUN 6.53 0.02 2258500 1.19 5.48 0.00 0.00 4.03 1.62 0.00 0.00 0.00 0.00 179,596.55 KEL
LUCK 323.38 JUN 485.41 -2.02 353300 37.72 12.87 80.00 8.00 267.08 1.82 1.65 21.21 4.85 -3.92 156,969.46 LUCK
MCB 1,185.06 DEC 205.84 0.51 91700 18.95 10.86 160.00 16.00 115.18 1.79 7.77 84.43 6.59 3.18 243,932.75 MCB
MLCF 593.70 JUN 47.40 0.12 1607000 6.12 7.75 25.00 2.50 50.38 0.94 5.27 40.86 0.00 0.00 28,141.41 MLCF
MTL 44.29 JUN 855.17 -3.39 14900 120.43 7.10 1,200.00 120.00 127.67 6.70 14.03 99.64 1.46 -1.13 37,877.70 MTL
NBP 2,127.51 DEC 46.23 0.75 981000 10.82 4.27 0.00 0.00 59.08 0.78 0.00 0.00 1.81 5.71 98,354.93 NBP
NML 351.60 JUN 142.33 -0.69 60900 11.65 12.21 47.50 4.75 215.34 0.66 3.34 40.76 1.74 -1.64 50,043.21 NML
OGDC 4,300.93 JUN 149.96 -0.13 1233800 18.31 8.19 100.00 10.00 128.01 1.17 6.67 54.62 7.47 -1.26 644,967.22 OGDC
PAEL 497.68 DEC 26.66 0.17 2600500 2.80 9.52 27.00 2.70 33.07 0.81 10.13 96.45 0.51 0.64 13,268.18 PAEL
POL 236.55 JUN 474.39 -1.10 76800 48.13 9.86 425.00 42.50 2.00B 138.53 3.42 8.96 88.31 4.76 -2.15 112,215.01 POL
PPL 1,971.73 JUN 189.78 0.49 1747000 23.17 8.19 55.00 5.50 1.50B 121.92 1.56 2.90 23.74 8.12 4.08 374,194.82 PPL
PSO 326.02 JUN 222.50 -5.73 890700 47.42 4.69 150.00 15.00 2.00B 338.79 0.66 6.74 31.63 3.02 -15.15 72,540.16 PSO
SEARL 184.72 JUN 269.16 0.96 1044300 16.51 16.31 50.00 5.00 1.50B 63.56 4.23 1.86 30.29 1.99 1.38 49,718.62 SEARL
SNGP 634.22 JUN 84.30 0.25 1063000 13.58 6.21 60.00 6.00 16.71 5.05 7.12 44.17 1.86 1.07 53,464.47 SNGP
TRG 545.39 JUN 27.05 0.11 2523500 -0.40 -67.82 0.00 0.00 27.24 0.99 0.00 0.00 0.97 0.77 14,752.82 TRG
UBL 1,224.18 DEC 153.73 3.21 1213900 20.77 7.40 130.00 13.00 103.94 1.48 8.46 62.60 5.81 23.60 188,193.16 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol