Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 385.49 10.74 786600 9.57 40.28 50.00 5.00 262.36 1.47 1.30 52.24 0.87 5.84 32,879.60 ATRL
DAWH 481.29 DEC 133.62 6.36 86700 11.37 11.76 155.00 15.50 64.08 2.09 11.60 136.37 2.97 34.16 64,309.58 DAWH
DGKC 438.12 JUN 215.08 3.78 2661600 20.06 10.72 60.00 6.00 150.15 1.43 2.79 29.91 3.42 14.52 94,230.66 DGKC
EFERT 1,330.93 JUN 56.12 0.92 3740500 6.78 8.28 70.00 7.00 31.02 1.81 12.47 103.23 2.22 8.81 74,691.90 EFERT
EFOODS 766.60 DEC 128.36 5.96 748200 3.11 41.23 100.00 10.00 22.37 5.74 7.79 321.19 0.65 7.28 98,400.28 EFOODS
ENGRO 523.78 DEC 337.83 11.25 1258800 118.11 2.86 240.00 24.00 160.45 2.11 7.10 20.32 6.42 51.67 176,949.95 ENGRO
FCCL 1,379.82 JUN 42.14 0.33 2931000 3.89 10.83 27.50 2.75 13.36 3.16 6.53 70.70 2.11 3.99 58,145.40 FCCL
FFBL 934.11 DEC 39.28 0.79 1191500 1.43 27.42 5.00 0.50 13.66 2.88 1.27 34.90 0.00 0.00 36,691.84 FFBL
FFC 1,272.24 DEC 83.79 3.98 1518100 9.26 9.05 79.00 7.90 22.17 3.78 9.43 85.31 3.87 44.40 106,600.84 FFC
HASCOL 120.68 JUN 331.15 -0.60 107400 10.07 32.87 70.00 7.00 41.12 8.05 2.11 69.49 1.32 -0.58 39,962.92 HASCOL
HBL 1,466.85 DEC 253.33 6.93 1552700 22.37 11.32 140.00 14.00 108.57 2.33 5.53 62.57 11.03 72.92 371,597.74 HBL
HCAR 142.80 MAR 827.66 -31.46 31250 24.90 33.24 70.00 7.00 55.61 14.88 0.85 28.11 1.56 -14.32 118,189.85 HCAR
HUBC 1,157.15 JUN 120.81 0.82 718800 10.00 12.08 110.00 11.00 23.83 5.07 9.11 109.96 5.99 9.83 139,795.82 HUBC
KAPCO 880.25 JUN 72.07 -1.07 454000 10.31 6.99 90.00 9.00 35.17 2.05 12.49 87.34 2.16 -7.76 63,439.85 KAPCO
KEL 27,503.30 JUN 7.00 0.15 68234500 1.03 6.80 0.00 0.00 2.69 2.60 0.00 0.00 1.27 6.60 192,523.10 KEL
LUCK 323.38 JUN 831.75 34.04 432200 40.03 20.78 100.00 10.00 214.37 3.88 1.20 24.98 7.09 70.19 268,967.16 LUCK
MARI 110.25 JUN 1,586.23 33.59 26840 54.89 28.90 51.00 5.10 153.89 10.31 0.32 9.29 2.31 11.81 174,881.86 MARI
MCB 1,113.03 DEC 209.60 4.06 1247500 22.96 9.13 160.00 16.00 101.44 2.07 7.63 69.70 5.38 25.21 233,291.23 MCB
MLCF 527.73 JUN 111.65 2.46 1389000 9.26 12.06 40.00 4.00 31.74 3.52 3.58 43.22 1.75 9.31 58,921.50 MLCF
NBP 2,127.51 DEC 60.66 0.93 733500 9.03 6.72 75.00 7.50 79.13 0.77 12.36 83.02 2.03 7.51 129,054.94 NBP
NML 351.60 JUN 157.80 7.51 2824800 14.00 11.27 50.00 5.00 233.66 0.68 3.17 35.71 1.83 21.05 55,482.46 NML
OGDC 4,300.93 JUN 139.81 2.27 2026000 13.94 10.03 52.00 5.20 111.29 1.26 3.72 37.29 5.95 23.35 601,312.80 OGDC
PAEL 443.10 DEC 111.01 4.40 5649000 3.77 29.41 12.50 1.25 2.50R 24.79 4.48 1.13 33.12 1.82 17.45 49,188.85 PAEL
POL 236.55 JUN 449.75 -2.65 541200 30.58 14.71 350.00 35.00 127.48 3.53 7.78 114.45 3.21 -4.58 106,386.52 POL
PPL 1,971.73 JUN 146.39 2.66 1247600 8.74 16.74 57.50 5.75 97.71 1.50 3.93 65.75 4.65 20.41 288,641.48 PPL
PSO 271.69 JUN 394.43 4.58 774600 25.53 15.45 100.00 10.00 302.96 1.30 2.54 39.17 3.18 8.93 107,161.11 PSO
SEARL 122.75 JUN 534.87 2.87 146350 17.02 31.42 50.00 5.00 2.40B 66.64 8.03 0.93 29.38 2.17 2.82 65,656.52 SEARL
SNGP 634.22 JUN 154.51 7.34 2456500 0.20 790.18 0.00 0.00 5.83 26.50 0.00 0.00 2.91 33.39 97,992.82 SNGP
TRG 545.39 JUN 42.07 -0.65 15762000 0.18 236.15 0.00 0.00 22.65 1.86 0.00 0.00 1.29 -4.80 22,944.59 TRG
UBL 1,224.18 DEC 226.56 2.18 1999700 21.02 10.78 130.00 13.00 86.48 2.62 5.74 61.86 7.32 17.02 277,350.18 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol