Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 93.47 -0.99 23000 12.60 7.42 72.50 7.25 87.92 1.06 7.76 57.54 0.77 -3.53 107,030.06 ABL
ABOT 97.90 NOV 640.95 -6.55 17800 41.08 15.60 400.00 40.00 149.06 4.30 6.24 97.37 0.64 -2.86 62,749.20 ABOT
AHCL 453.75 JUN 36.50 0.25 70000 5.27 6.93 30.00 3.00 67.15 0.54 8.22 56.92 0.00 0.00 16,561.88 AHCL
AICL 350.00 DEC 57.13 0.63 28500 9.98 5.72 40.00 4.00 48.57 1.18 7.00 40.08 0.72 3.43 19,995.50 AICL
AKBL 1,260.26 DEC 21.60 -0.28 419000 4.14 5.21 15.00 1.50 20.12 1.07 6.94 36.21 0.39 -2.20 27,221.62 AKBL
APL 82.94 JUN 560.48 0.00 100 63.89 8.77 425.00 42.50 196.45 2.85 7.58 66.52 0.55 0.00 46,488.45 APL
ARM 175.50 JUN 21.00 -0.50 5000 2.61 8.05 15.00 1.50 26.54 0.79 7.14 57.50 0.01 -0.09 3,685.50 ARM
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ATRL 85.29 JUN 261.82 1.36 426000 63.47 4.13 60.00 6.00 320.40 0.82 2.29 9.45 0.43 0.96 22,331.41 ATRL
BAFL 1,595.21 DEC 48.12 -0.18 309500 4.95 9.72 0.00 0.00 30.83 1.56 0.00 0.00 1.29 -2.10 76,761.39 BAFL
BAHL 1,111.43 DEC 69.50 0.20 222000 7.31 9.51 35.00 3.50 32.32 2.15 5.04 47.91 2.40 3.00 77,244.07 BAHL
BATA 7.56 DEC 2,584.05 123.05 80 190.74 13.55 1,250.00 125.00 881.23 2.93 4.84 65.53 0.22 4.51 19,535.42 BATA
BNWM 9.51 JUN 56.99 1.90 500 7.12 8.00 50.00 5.00 112.22 0.51 8.77 70.18 0.01 0.17 541.76 BNWM
BOP 1,555.11 DEC 9.39 -0.03 4508000 3.12 3.01 0.00 0.00 7.00R 15.59 0.60 0.00 0.00 0.50 -0.70 14,602.51 BOP
CHCC 176.63 JUN 125.98 -0.04 73500 11.08 11.37 45.00 4.50 59.23 2.13 3.57 40.62 0.64 -0.09 22,252.07 CHCC
COLG 47.96 JUN 3,000.00 0.00 0 58.78 51.04 300.00 30.00 223.96 13.40 1.00 51.04 0.69 0.00 143,864.70 COLG
CPPL 29.61 JUN 185.61 0.24 8800 23.71 7.83 95.00 9.50 1.35R 135.68 1.37 5.12 40.06 0.18 0.10 5,495.08 CPPL
DAWH 481.29 DEC 126.99 2.52 15400 11.37 11.17 155.00 15.50 64.08 1.98 12.21 136.37 2.04 17.63 61,118.65 DAWH
DCR 2,223.70 JUN 12.90 0.18 330000 1.70 7.57 11.50 1.15 18.77 0.69 8.91 67.53 0.34 2.08 28,685.73 DCR
DGKC 438.12 JUN 143.20 2.08 1332900 18.20 7.87 75.00 7.50 170.89 0.84 5.24 41.20 1.50 9.46 62,738.66 DGKC
EFERT 1,330.93 JUN 68.06 0.21 4227500 6.78 10.04 70.00 7.00 31.02 2.19 10.29 103.23 1.95 2.62 90,583.23 EFERT
EFOODS 766.60 DEC 87.90 0.57 359500 3.11 28.23 100.00 10.00 22.37 3.93 11.38 321.19 0.32 0.91 67,383.80 EFOODS
EFUG 200.00 DEC 147.40 -2.55 2500 11.96 12.32 100.00 10.00 84.51 1.74 6.78 83.60 0.49 -3.71 29,480.00 EFUG
EFUL 100.00 DEC 254.99 2.99 100 18.73 13.61 150.00 15.00 41.93 6.08 5.88 80.09 0.00 0.00 25,499.00 EFUL
ENGRO 523.78 DEC 301.36 13.47 3316700 118.11 2.55 240.00 24.00 160.45 1.88 7.96 20.32 4.14 80.60 157,847.55 ENGRO
FABL 1,199.76 DEC 25.49 0.24 300000 3.59 7.11 0.00 0.00 1.00B 24.29 1.05 0.00 0.00 0.48 1.97 30,581.88 FABL
FATIMA 2,100.00 DEC 30.72 0.14 32000 4.66 6.59 32.50 3.25 22.56 1.36 10.58 69.77 0.46 0.92 64,512.00 FATIMA
FCCL 1,379.82 JUN 25.30 0.00 3443000 1.89 13.36 9.00 0.90 14.26 1.77 3.56 47.52 0.92 0.00 34,909.32 FCCL
FEROZ 30.19 JUN 233.15 -3.76 71900 13.04 17.88 70.00 7.00 133.69 1.74 3.00 53.68 0.00 0.00 7,038.05 FEROZ
FFBL 934.11 DEC 36.68 0.24 1364000 1.43 25.60 5.00 0.50 13.66 2.69 1.36 34.90 0.57 1.63 34,263.15 FFBL
FFC 1,272.24 DEC 87.05 1.15 335000 9.26 9.40 79.00 7.90 22.17 3.93 9.08 85.31 2.91 16.71 110,748.34 FFC
FML 376.80 JUN 61.95 -0.05 46500 6.61 9.38 27.00 2.70 34.52 1.79 4.36 40.86 0.06 -0.02 23,342.82 FML
GHGL 219.25 JUN 69.08 -0.45 20000 10.50 6.58 110.00 11.00 49.63 1.39 15.92 104.75 0.34 -0.97 15,145.65 GHGL
GLAXO 318.47 DEC 191.63 0.86 25500 8.67 22.09 60.00 6.00 42.52 4.51 3.13 69.18 0.47 0.92 61,027.87 GLAXO
HASCOL 120.68 JUN 277.74 1.18 12000 10.07 27.57 70.00 7.00 41.12 6.75 2.52 69.49 0.67 1.24 33,517.44 HASCOL
HBL 1,466.85 DEC 210.65 6.56 1432200 22.37 9.41 140.00 14.00 108.57 1.94 6.65 62.57 7.37 99.93 308,992.48 HBL
HCAR 142.80 MAR 504.51 1.68 61200 42.96 11.74 130.00 13.00 91.49 5.51 2.58 30.26 0.69 1.00 72,044.03 HCAR
HMB 1,047.83 DEC 41.51 -0.48 37000 5.84 7.11 30.00 3.00 35.47 1.17 7.23 51.37 0.93 -4.70 43,495.49 HMB
HUBC 1,157.15 JUN 97.25 1.11 106500 8.30 11.72 75.00 7.50 16.84 5.78 7.71 90.40 3.22 16.01 112,533.27 HUBC
HUMNL 945.00 JUN 9.45 -0.11 122500 1.07 8.79 10.00 0.10 3.24 2.92 1.06 9.31 0.30 -1.51 8,930.25 HUMNL
IBFL 310.51 JUN 65.90 0.00 1000 27.31 2.41 10.00 1.00 119.95 0.55 1.52 3.66 0.05 0.00 20,462.40 IBFL
ICI 92.36 DEC 765.01 1.74 1300 35.69 21.44 180.00 18.00 175.23 4.37 2.35 50.44 0.51 0.50 70,655.64 ICI
IDYM 18.07 JUN 445.00 0.00 0 37.95 11.73 180.00 18.00 549.06 0.81 4.04 47.44 0.00 0.00 8,042.80 IDYM
IGIIL 122.69 DEC 304.90 -0.10 8900 10.54 28.93 60.00 6.00 99.93 3.05 1.97 56.93 0.45 -0.06 37,407.88 IGIIL
INDU 78.60 JUN 1,704.84 3.26 41900 165.41 10.31 1,150.00 115.00 396.91 4.30 6.75 69.52 1.09 0.91 134,000.42 INDU
ISL 435.00 JUN 116.91 1.19 2289700 7.00 16.71 10.00 1.00 17.47 6.69 0.86 14.29 0.97 4.30 50,855.85 ISL
JDWS 59.78 SEP 330.00 0.01 1200 34.03 9.70 200.00 20.00 137.69 2.40 6.06 58.78 0.14 0.00 19,726.28 JDWS
JGICL 156.91 DEC 80.00 0.00 0 7.52 10.64 35.00 3.50 1.50B 42.06 1.90 4.38 46.56 0.14 0.00 12,552.80 JGICL
JLICL 72.12 DEC 714.00 0.00 0 29.23 24.43 145.00 14.50 1.00B 70.29 10.16 2.03 49.61 0.41 0.00 51,492.82 JLICL
JSCL 915.92 DEC 20.11 0.60 1563000 0.68 29.61 0.00 0.00 32.81 0.61 0.00 0.00 0.22 2.85 18,419.20 JSCL
KAPCO 880.25 JUN 58.55 0.33 241500 10.73 5.46 90.50 9.05 36.92 1.59 15.46 84.33 1.27 3.12 51,538.82 KAPCO
KEL 27,503.30 JUN 6.32 0.07 4590500 1.19 5.31 0.00 0.00 4.03 1.57 0.00 0.00 0.83 4.02 173,820.86 KEL
KOHC 154.51 JUN 146.01 -0.58 296400 22.94 6.36 140.00 14.00 99.06 1.47 9.59 61.02 0.32 -0.56 22,559.80 KOHC
KTML 282.36 JUN 77.78 -0.50 0 8.33 9.34 35.00 3.50 35.77 2.17 4.50 42.02 0.83 -2.34 21,962.60 KTML
LPL 379.84 DEC 21.48 -0.03 33000 2.62 8.20 20.00 2.00 33.22 0.65 9.31 76.37 0.00 0.00 8,158.94 LPL
LUCK 323.38 JUN 603.15 10.77 420200 42.34 14.24 120.00 12.00 246.73 2.44 1.99 28.34 3.72 28.93 195,043.63 LUCK
MARI 110.25 JUN 1,563.59 21.99 5080 82.87 18.87 52.00 5.20 231.63 6.75 0.33 6.28 1.65 10.07 172,385.80 MARI
MCB 1,113.03 DEC 215.82 0.19 482600 19.67 10.97 160.00 16.00 105.97 2.04 7.41 81.35 4.27 1.64 240,214.29 MCB
MEBL 1,002.74 DEC 75.01 -0.05 11000 5.55 13.52 30.00 3.00 28.07 2.67 4.00 54.09 0.38 -0.11 75,215.37 MEBL
MLCF 527.73 JUN 65.32 1.93 4687500 9.05 7.22 37.50 3.75 36.73 1.78 5.74 41.43 0.83 10.71 34,471.58 MLCF
MTL 44.29 JUN 1,336.76 45.03 125000 96.12 13.91 950.00 95.00 129.82 10.30 7.11 98.83 1.41 20.71 59,208.58 MTL
MUREB 23.05 JUN 910.50 -47.92 23600 39.94 22.79 200.00 20.00 262.44 3.47 2.20 50.07 0.45 -10.33 20,989.76 MUREB
NATF 103.06 JUN 339.23 11.14 7700 9.56 35.50 85.00 4.25 30.85 11.00 1.25 44.47 0.42 5.99 34,961.04 NATF
NBP 2,127.51 DEC 48.68 0.52 1364000 10.69 4.55 75.00 7.50 56.41 0.86 15.41 70.13 1.18 5.47 103,567.34 NBP
NCL 240.22 JUN 51.03 0.59 745000 6.75 7.56 27.50 2.75 49.99 1.02 5.39 40.74 0.26 1.32 12,258.50 NCL
NCPL 367.65 JUN 31.85 0.37 335000 8.16 3.90 25.00 2.50 25.01 1.27 7.85 30.64 0.27 1.38 11,709.55 NCPL
NESTLE 45.35 DEC 12,074.00 574.01 180 261.24 46.22 4,250.00 425.00 194.31 62.14 3.52 162.69 1.31 27.03 547,551.07 NESTLE
NML 351.60 JUN 160.79 2.49 279500 12.12 13.26 50.00 5.00 252.45 0.64 3.11 41.24 1.21 8.18 56,533.75 NML
NPL 354.09 JUN 32.13 0.42 35000 8.15 3.94 40.00 4.00 39.25 0.82 12.45 49.07 0.22 1.24 11,376.86 NPL
NRL 79.97 JUN 439.66 3.86 40450 100.61 4.37 225.00 22.50 541.97 0.81 5.12 22.36 0.54 2.08 35,158.12 NRL
OGDC 4,300.93 JUN 165.39 1.64 1320500 14.83 11.15 60.00 6.00 119.27 1.39 3.63 40.45 5.09 21.98 711,330.55 OGDC
OLPL 82.08 JUN 40.94 -1.00 17500 10.25 3.99 30.00 3.00 6.96R 50.55 0.81 7.33 29.27 0.14 -1.45 3,360.47 OLPL
PAEL 542.64 DEC 55.01 0.42 4030000 3.60 15.30 30.00 3.00 30.39 1.81 5.45 83.44 0.65 2.17 29,850.58 PAEL
PAKT 255.49 DEC 1,979.40 0.00 0 40.55 48.81 250.00 25.00 50.79 38.97 1.26 61.65 1.17 0.00 505,724.43 PAKT
PGF 283.50 JUN 29.05 -0.06 40500 5.86 4.96 27.50 2.75 51.44 0.56 9.47 46.96 0.36 -0.33 8,235.67 PGF
PIBTL 1,486.00 JUN 17.52 -0.15 1552000 0.02 969.34 0.00 0.00 1.69R 10.07 1.74 0.00 0.00 0.68 -2.55 26,034.65 PIBTL
PICT 109.15 JUN 333.00 -2.00 4000 25.18 13.22 275.00 27.50 19.66 16.94 8.26 109.21 0.26 -0.68 36,348.02 PICT
PIOC 227.15 JUN 65.01 0.06 754500 12.84 5.06 55.00 5.50 41.91 1.55 8.46 42.82 0.39 0.16 14,766.95 PIOC
PKGP 372.08 DEC 21.48 0.02 53500 1.39 15.46 20.00 2.00 40.41 0.53 9.31 143.97 0.00 0.00 7,992.31 PKGP
PKGS 89.38 DEC 534.89 0.48 12050 62.61 8.54 250.00 25.00 590.57 0.91 4.67 39.93 0.80 0.31 47,808.20 PKGS
POL 236.55 JUN 594.74 28.32 609050 30.58 19.45 350.00 35.00 127.48 4.67 5.88 114.45 3.07 63.73 140,683.31 POL
POML 5.39 JUN 245.60 0.00 0 38.18 6.43 130.00 13.00 121.43 2.02 5.29 34.05 0.03 0.00 1,323.93 POML
PPL 1,971.73 JUN 204.08 5.56 590700 8.74 23.34 57.50 5.75 97.71 2.09 2.82 65.75 4.69 55.62 402,390.56 PPL
PSEL 32.52 JUN 1,000.00 0.00 0 19.22 52.02 75.00 7.50 239.07 4.18 0.75 39.02 1.15 0.00 32,524.20 PSEL
PSMC 82.30 DEC 479.85 0.64 14050 33.69 14.24 55.00 5.50 318.55 1.51 1.15 16.33 0.50 0.29 39,491.61 PSMC
PSO 271.69 JUN 296.53 -2.20 792100 37.81 7.84 125.00 12.50 337.09 0.88 4.22 33.06 2.08 -6.70 80,563.05 PSO
PTC 5,100.00 DEC 12.73 0.22 593500 1.34 9.50 10.00 1.00 16.28 0.78 7.86 74.62 0.36 2.69 64,923.00 PTC
RMPL 9.24 DEC 6,900.00 0.00 0 420.02 16.43 4,700.00 470.00 1,411.10 4.89 6.81 111.90 0.00 0.00 63,731.16 RMPL
SCBPL 3,871.59 DEC 23.88 0.00 0 2.48 9.61 20.00 2.00 14.69 1.63 8.38 80.51 0.22 0.00 92,453.45 SCBPL
SEARL 122.75 JUN 366.00 3.06 295500 17.02 21.50 50.00 5.00 2.40B 66.64 5.49 1.37 29.38 1.29 4.70 44,927.34 SEARL
SHEL 107.01 JUN 340.00 5.22 30900 63.22 5.38 340.00 34.00 103.82 3.27 10.00 53.78 0.35 2.32 36,384.25 SHEL
SHFA 54.54 JUN 305.50 6.65 2100 13.94 21.92 50.00 5.00 67.52 4.52 1.64 35.88 0.40 3.77 16,661.33 SHFA
SNBL 1,102.46 DEC 12.61 -0.06 41500 1.70 7.40 12.50 1.25 14.46 0.87 9.91 73.35 0.20 -0.41 13,902.07 SNBL
SNGP 634.22 JUN 115.25 2.48 2068400 0.20 589.40 0.00 0.00 5.83 19.77 0.00 0.00 1.57 14.70 73,093.47 SNGP
SPWL 386.47 DEC 28.40 0.08 6000 5.34 5.32 37.50 3.75 20.37 1.39 13.20 70.26 0.26 0.31 10,975.80 SPWL
SRVI 12.03 DEC 822.91 -27.09 4000 103.54 7.95 400.00 40.00 364.45 2.26 4.86 38.63 0.00 0.00 9,898.62 SRVI
SSGC 880.92 JUN 35.74 0.60 5287000 -6.94 -5.15 0.00 0.00 2.74 13.02 0.00 0.00 0.53 3.84 31,483.95 SSGC
THALL 81.04 JUN 511.27 4.86 38150 26.89 19.02 200.00 10.00 150.88 3.39 1.96 37.19 0.79 3.27 41,433.32 THALL
TRG 545.39 JUN 36.84 0.06 5767000 0.18 206.79 0.00 0.00 22.65 1.63 0.00 0.00 0.81 0.58 20,092.19 TRG
UBL 1,224.18 DEC 198.07 5.34 2633100 22.65 8.74 130.00 13.00 95.53 2.07 6.56 57.39 4.63 54.31 242,473.29 UBL
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol