Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 111.52 1.01 158200 11.12 10.03 70.00 7.00 93.20 1.20 6.28 62.95 1.00 3.66 127,698.64 ABL
ABOT 97.90 NOV 687.34 -5.10 3650 42.95 16.00 400.00 40.00 146.64 4.69 5.82 93.12 0.75 -2.26 67,290.79 ABOT
AGIL 28.80 JUN 235.38 -4.70 21600 18.07 13.03 250.00 12.50 134.41 1.75 5.31 69.18 0.23 -1.86 6,778.94 AGIL
AICL 350.00 DEC 46.67 0.16 8000 3.49 13.38 25.00 2.50 47.98 0.97 5.36 71.65 0.60 0.83 16,334.50 AICL
AKBL 1,260.26 DEC 23.06 0.03 146000 4.18 5.52 10.00 1.00 21.74 1.06 4.34 23.92 0.45 0.24 29,061.60 AKBL
APL 82.94 JUN 428.95 -6.07 17000 68.19 6.29 400.00 40.00 2.00B 222.05 1.93 9.33 58.66 0.56 -3.19 35,578.83 APL
ARPL 34.12 JUN 553.40 -2.08 400 45.03 12.29 40.00 4.00 140.84 3.93 0.72 8.88 0.25 -0.37 18,880.85 ARPL
ASL 832.30 JUN 11.17 -0.02 104500 1.54 7.24 0.00 0.00 8.33 1.34 0.00 0.00 0.18 -0.13 9,296.77 ASL
ASTL 297.01 JUN 53.80 -0.62 109000 5.34 10.08 22.00 2.20 35.17 1.53 4.09 41.22 0.21 -0.97 15,979.21 ASTL
ATLH 103.41 JUN 386.00 2.00 100 45.10 8.56 270.00 27.00 154.74 2.49 6.99 59.87 0.21 0.44 39,914.95 ATLH
ATRL 85.29 JUN 124.79 -0.83 904300 6.79 18.38 0.00 0.00 2.50B 319.67 0.39 0.00 0.00 0.28 -0.75 10,643.71 ATRL
BAFL 1,607.57 DEC 49.02 1.07 424500 5.20 9.42 15.00 1.50 36.42 1.35 3.06 28.82 1.59 14.03 78,803.18 BAFL
BAHL 1,111.43 DEC 80.63 0.07 322500 7.78 10.36 30.00 3.00 36.72 2.20 3.72 38.55 3.04 1.07 89,614.23 BAHL
BATA 7.56 DEC 1,605.50 -9.49 40 201.65 7.96 1,400.00 140.00 942.69 1.70 8.72 69.43 0.15 -0.35 12,137.58 BATA
BNWM 9.51 JUN 49.40 0.00 0 5.40 9.15 25.00 2.50 113.13 0.44 5.06 46.32 0.01 0.00 469.61 BNWM
BOP 2,643.69 DEC 13.59 0.23 5841500 -1.26 -10.81 0.00 0.00 10.15 1.34 0.00 0.00 0.79 5.42 35,927.78 BOP
BWCL 596.25 JUN 120.00 1.00 4000 22.07 5.44 120.00 12.00 89.41 1.34 10.00 54.38 0.19 0.63 71,550.34 BWCL
BYCO 5,329.89 JUN 9.77 0.05 289000 0.94 10.37 0.00 0.00 4.83 2.02 0.00 0.00 0.27 0.56 52,072.97 BYCO
CHCC 176.63 JUN 76.51 0.54 392000 12.07 6.34 50.00 5.00 63.26 1.21 6.54 41.42 0.39 1.11 13,514.10 CHCC
COLG 47.96 JUN 2,040.00 0.00 0 67.92 30.04 350.00 35.00 2.00B 277.43 7.35 1.72 51.53 0.61 0.00 97,828.00 COLG
DAWH 481.29 DEC 117.27 -2.73 59300 8.00 14.65 40.00 4.00 68.08 1.72 3.41 49.97 1.91 -18.04 56,440.54 DAWH
DCR 2,223.70 JUN 11.74 0.09 1634500 2.27 5.16 6.00 0.60 18.99 0.62 5.11 26.39 0.34 1.06 26,106.24 DCR
DGKC 438.12 JUN 97.60 1.37 2655000 20.17 4.84 42.50 4.25 176.06 0.55 4.35 21.07 1.12 6.34 42,760.42 DGKC
EFERT 1,335.30 JUN 75.85 0.55 720500 7.59 9.99 85.00 8.50 30.71 2.47 11.21 111.97 2.38 6.98 101,282.45 EFERT
EFOODS 766.60 DEC 85.39 0.10 397500 0.49 172.58 4.00 0.40 12.68 6.73 0.47 80.84 0.34 0.16 65,459.64 EFOODS
EFUG 200.00 DEC 111.85 0.00 0 11.72 9.54 100.00 10.00 85.24 1.31 8.94 85.33 0.41 0.00 22,370.00 EFUG
ENGRO 523.77 DEC 327.99 0.23 272700 21.77 15.07 210.00 21.00 159.20 2.06 6.40 96.48 4.93 1.40 171,789.62 ENGRO
EPCL 663.47 DEC 37.47 -0.04 1067500 3.09 12.13 12.50 1.25 11.64 3.22 3.34 40.47 0.89 -0.38 24,860.18 EPCL
FABL 1,319.74 DEC 24.73 0.07 2500 3.42 7.23 0.00 0.00 1.50B 25.51 0.97 0.00 0.00 0.59 0.67 32,637.07 FABL
FATIMA 2,100.00 DEC 33.01 -0.13 105000 5.04 6.55 22.50 2.25 25.59 1.29 6.82 44.68 0.54 -0.86 69,321.00 FATIMA
FCCL 1,379.82 JUN 22.63 0.12 1280500 2.49 9.10 20.00 2.00 15.84 1.43 8.84 80.47 0.90 1.92 31,225.21 FCCL
FFBL 934.11 DEC 42.01 -0.04 516500 1.08 39.07 8.50 0.85 14.08 2.98 2.02 79.06 0.72 -0.28 39,241.96 FFBL
FFC 1,272.24 DEC 107.40 -1.09 725500 8.42 12.76 70.00 7.00 23.07 4.66 6.52 83.14 3.92 -16.11 136,638.38 FFC
FHAM 201.60 JUN 10.45 0.00 0 1.42 7.38 22.00 1.10 15.92 0.66 10.53 77.70 0.04 0.00 2,106.72 FHAM
FML 376.80 JUN 90.40 0.29 11000 7.30 12.38 36.50 3.65 38.93 2.32 4.04 49.97 0.00 0.00 34,062.80 FML
GADT 28.03 JUN 260.00 0.60 2700 42.29 6.15 87.50 8.75 293.03 0.89 3.37 20.69 0.11 0.11 7,287.70 GADT
GATI 38.36 JUN 300.00 0.00 0 1.50 200.29 0.00 0.00 87.88 3.41 0.00 0.00 0.03 0.00 11,509.35 GATI
GHGL 416.57 JUN 52.12 -0.49 28500 6.88 7.58 40.00 4.00 30.98 1.68 7.67 58.14 0.34 -1.29 21,711.69 GHGL
GLAXO 318.47 DEC 141.49 -4.23 46500 9.36 15.12 70.00 7.00 42.27 3.35 4.95 74.78 0.38 -4.61 45,059.92 GLAXO
GSKCH -966.96 JUN 337.01 -2.86 4300 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.27 -0.93 0.00 GSKCH
HASCOL 130.95 JUN 157.05 -2.30 40400 10.70 14.68 70.00 7.00 70.56 2.23 4.46 65.42 0.52 -3.08 20,566.17 HASCOL
HBL 1,466.85 DEC 140.93 -0.35 604000 4.82 29.26 80.00 8.00 103.36 1.36 5.68 166.11 5.39 -5.42 206,723.52 HBL
HCAR 142.80 MAR 236.46 3.32 298300 45.48 5.20 269.30 26.93 119.56 1.98 11.39 59.21 0.35 2.00 33,766.49 HCAR
HGFA 283.50 JUN 10.05 -0.05 365000 -1.97 -5.09 0.00 0.00 44.71 0.22 0.00 0.00 0.14 -0.28 2,849.18 HGFA
HMB 1,047.83 DEC 42.13 -0.49 84500 5.26 8.01 30.00 3.00 37.75 1.12 7.12 57.06 1.04 -4.88 44,145.14 HMB
HUBC 1,157.15 JUN 92.49 -0.90 798500 7.40 12.50 74.00 7.40 17.13 5.40 8.00 99.98 4.47 -17.60 107,025.21 HUBC
HUMNL 945.00 JUN 5.02 -0.08 11500 0.77 6.50 0.00 0.00 3.91 1.28 0.00 0.00 0.19 -1.20 4,743.90 HUMNL
ICI 92.36 DEC 728.84 -0.16 500 33.13 22.00 165.00 16.50 188.52 3.87 2.26 49.81 0.53 -0.05 67,315.01 ICI
IGIHL -966.96 JUN 214.99 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.40 0.00 0.00 IGIHL
INDU 78.60 JUN 1,297.00 3.88 1540 200.66 6.46 1,400.00 140.00 467.49 2.77 10.79 69.77 0.91 1.10 101,944.20 INDU
INIL 119.89 JUN 147.07 -3.95 190400 13.19 11.15 85.00 8.50 57.85 2.54 5.78 64.43 0.41 -4.50 17,632.60 INIL
ISL 435.00 JUN 70.53 -0.19 518500 10.03 7.03 45.00 4.50 25.02 2.82 6.38 44.85 0.64 -0.70 30,680.55 ISL
JLICL 79.33 DEC 445.00 -8.63 500 32.39 13.74 175.00 17.50 83.79 5.31 3.93 54.03 0.37 -2.89 35,302.16 JLICL
KAPCO 880.25 JUN 51.90 0.03 192500 12.06 4.30 91.50 9.15 39.87 1.30 17.63 75.86 1.23 0.29 45,685.14 KAPCO
KEL 27,503.30 JUN 6.53 0.02 2258500 1.19 5.48 0.00 0.00 4.03 1.62 0.00 0.00 0.94 1.17 179,596.55 KEL
KOHC 154.51 JUN 87.50 -0.49 62000 19.29 4.54 50.00 5.00 3.00B 116.35 0.75 5.71 25.92 0.28 -0.62 13,519.50 KOHC
KTML 299.30 JUN 43.30 0.00 0 5.56 7.79 22.50 2.25 40.02 1.08 5.20 40.46 0.51 0.00 12,959.53 KTML
LUCK 323.38 JUN 485.41 -2.02 353300 37.72 12.87 80.00 8.00 267.08 1.82 1.65 21.21 3.28 -5.52 156,969.46 LUCK
MARI 110.25 JUN 1,299.50 0.59 4280 139.45 9.32 60.00 6.00 1.00B 364.55 3.56 0.46 4.30 1.64 0.30 143,269.88 MARI
MCB 1,185.06 DEC 205.84 0.51 91700 18.95 10.86 160.00 16.00 115.18 1.79 7.77 84.43 4.45 4.47 243,932.75 MCB
MEBL 1,029.19 DEC 93.98 0.04 36500 6.13 15.32 30.00 3.00 0.60R 30.45 3.09 3.19 48.91 1.43 0.25 96,722.99 MEBL
MLCF 593.70 JUN 47.40 0.12 1607000 6.12 7.75 25.00 2.50 50.38 0.94 5.27 40.86 0.66 0.68 28,141.41 MLCF
MTL 44.29 JUN 855.17 -3.39 14900 120.43 7.10 1,200.00 120.00 127.67 6.70 14.03 99.64 0.99 -1.59 37,877.70 MTL
MUREB 23.05 JUN 791.24 -7.76 250 56.23 14.07 300.00 30.00 2.00B 284.28 2.78 3.79 53.35 0.51 -2.04 18,240.46 MUREB
NATF 103.61 JUN 208.30 -4.70 11000 9.14 22.80 75.00 3.75 1.00B 35.31 5.90 1.80 41.04 0.41 -3.70 21,581.13 NATF
NBP 2,127.51 DEC 46.23 0.75 981000 10.82 4.27 0.00 0.00 59.08 0.78 0.00 0.00 1.22 8.03 98,354.93 NBP
NCL 240.22 JUN 57.09 0.35 602500 9.84 5.80 40.00 4.00 57.07 1.00 7.01 40.66 0.36 0.89 13,714.25 NCL
NCPL 367.35 JUN 22.10 0.08 3500 9.27 2.38 15.00 1.50 33.29 0.66 6.79 16.18 0.21 0.30 8,118.37 NCPL
NESTLE 45.35 DEC 8,800.00 0.00 0 322.86 27.26 3,200.00 320.00 102.19 86.11 3.64 99.11 1.04 0.00 399,076.48 NESTLE
NML 351.60 JUN 142.33 -0.69 60900 11.65 12.21 47.50 4.75 215.34 0.66 3.34 40.76 1.17 -2.31 50,043.21 NML
NRL 79.97 JUN 215.03 -8.87 85000 22.14 9.71 100.00 10.00 540.87 0.40 4.65 45.16 0.29 -4.87 17,195.22 NRL
OGDC 4,300.93 JUN 149.96 -0.13 1233800 18.31 8.19 100.00 10.00 128.01 1.17 6.67 54.62 5.05 -1.77 644,967.22 OGDC
OLPL 139.21 JUN 28.30 0.00 0 9.91 2.86 30.00 3.00 2.00B 52.07 0.54 10.60 30.27 0.12 0.00 3,939.71 OLPL
PAEL 497.68 DEC 26.66 0.17 2600500 2.80 9.52 27.00 2.70 33.07 0.81 10.13 96.45 0.35 0.89 13,268.18 PAEL
PAKT 255.49 DEC 2,400.00 0.00 0 37.47 64.05 300.00 30.00 66.19 36.26 1.25 80.06 1.56 0.00 613,185.12 PAKT
PIBTL 1,486.00 JUN 12.24 -0.03 2363000 -1.77 -6.90 0.00 0.00 8.29 1.48 0.00 0.00 0.63 -0.62 18,188.59 PIBTL
PICT 109.15 JUN 220.00 0.00 200 25.63 8.58 239.80 23.98 21.44 10.26 10.90 93.55 0.19 0.00 24,013.70 PICT
PIOC 227.15 JUN 45.32 -0.04 498000 7.24 6.26 40.70 4.07 46.30 0.98 8.98 56.23 0.30 -0.11 10,294.39 PIOC
PKGS 89.38 DEC 384.89 -3.36 16300 69.55 5.53 239.80 23.98 734.68 0.52 6.23 34.48 0.54 -1.90 34,401.28 PKGS
PMPK 61.58 DEC 3,100.00 0.00 0 3.10 999.43 50.00 5.00 209.50 14.80 0.16 161.20 0.50 0.00 190,898.93 PMPK
POL 236.55 JUN 474.39 -1.10 76800 48.13 9.86 425.00 42.50 2.00B 138.53 3.42 8.96 88.31 3.22 -3.02 112,215.01 POL
PPL 1,971.73 JUN 189.78 0.49 1747000 23.17 8.19 55.00 5.50 1.50B 121.92 1.56 2.90 23.74 5.49 5.74 374,194.82 PPL
PSEL 32.52 JUN 1,000.00 0.00 0 15.24 65.63 100.00 10.00 255.49 3.91 1.00 65.63 1.27 0.00 32,524.20 PSEL
PSMC 82.30 DEC 301.67 14.25 1168200 46.49 6.49 186.00 18.60 359.05 0.84 6.17 40.01 0.34 6.55 24,827.41 PSMC
PSO 326.02 JUN 222.50 -5.73 890700 47.42 4.69 150.00 15.00 2.00B 338.79 0.66 6.74 31.63 2.04 -21.30 72,540.16 PSO
PSX 801.48 JUN 14.65 -0.03 14500 0.08 182.81 0.00 0.00 10.35 1.42 0.00 0.00 0.21 -0.18 11,741.63 PSX
PTC 5,100.00 DEC 10.13 0.07 214000 1.64 6.19 0.00 0.00 16.66 0.61 0.00 0.00 0.31 0.87 51,663.00 PTC
SCBPL 3,871.59 DEC 24.20 0.05 500 2.13 11.36 17.50 1.75 14.81 1.63 7.23 82.17 0.24 0.20 93,692.36 SCBPL
SEARL 184.72 JUN 269.16 0.96 1044300 16.51 16.31 50.00 5.00 1.50B 63.56 4.23 1.86 30.29 1.34 1.94 49,718.62 SEARL
SHEL 107.01 JUN 298.99 -0.85 9200 29.74 10.05 240.00 24.00 95.30 3.14 8.03 80.70 0.33 -0.38 31,995.67 SHEL
SHFA 54.54 JUN 203.50 0.63 200 10.21 19.94 45.00 4.50 80.72 2.52 2.21 44.09 0.29 0.36 11,098.46 SHFA
SML 125.00 JUN 71.97 0.52 2500 1.69 42.67 12.50 1.25 1.36R 11.71 6.15 1.74 74.12 0.16 0.48 8,996.25 SML
SNGP 634.22 JUN 84.30 0.25 1063000 13.58 6.21 60.00 6.00 16.71 5.05 7.12 44.17 1.26 1.51 53,464.47 SNGP
SPWL 386.47 DEC 24.50 0.46 2500 6.71 3.65 36.50 3.65 26.90 0.91 14.90 54.42 0.25 1.88 9,468.56 SPWL
SSGC 880.92 JUN 24.53 -0.02 368500 -6.94 -3.53 0.00 0.00 2.74 8.94 0.00 0.00 0.39 -0.13 21,608.88 SSGC
SYS 111.83 JUN 101.83 -1.14 500 4.23 24.06 17.50 1.75 28.72 3.55 1.72 41.34 0.33 -1.49 11,387.40 SYS
THALL 81.04 JUN 439.03 4.05 2700 33.14 13.25 270.00 13.50 202.83 2.16 3.07 40.73 0.74 2.77 35,578.99 THALL
TRG 545.39 JUN 27.05 0.11 2523500 -0.40 -67.82 0.00 0.00 27.24 0.99 0.00 0.00 0.65 1.08 14,752.82 TRG
UBL 1,224.18 DEC 153.73 3.21 1213900 20.77 7.40 130.00 13.00 103.94 1.48 8.46 62.60 3.93 33.20 188,193.16 UBL
UNITY 103.19 JUN 23.26 0.42 2041000 1.18 19.75 5.00 0.50 17.19 1.35 2.15 42.46 0.09 0.67 2,400.11 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol