Indexes
Click on any heading to sort the data.
Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABL | 1,145.07 | DEC | 87.48 | 1.45 | 3500 | 18.51 | 4.73 | 85.00 | 8.50 | 111.62 | 0.78 | 9.72 | 45.92 | 0.48 | 5.16 | 100,171.06 | ABL | |
ABOT | 97.90 | NOV | 450.11 | -6.49 | 100 | 30.69 | 14.67 | 150.00 | 15.00 | 174.73 | 2.58 | 3.33 | 48.88 | 0.45 | -4.25 | 44,065.90 | ABOT | |
AGP | 280.00 | JUN | 69.90 | 0.05 | 2053 | 5.10 | 13.71 | 10.00 | 1.00 | 36.51 | 1.91 | 1.43 | 19.61 | 0.28 | 0.13 | 19,572.00 | AGP | |
AICL | 350.00 | DEC | 36.39 | 0.14 | 20000 | 7.39 | 4.93 | 30.00 | 3.00 | 71.20 | 0.51 | 8.24 | 40.62 | 0.40 | 0.99 | 12,736.50 | AICL | |
AIRLINK | 383.56 | JUN | 62.18 | -0.23 | 2339097 | 2.33 | 26.66 | 25.00 | 2.50 | 32.01 | 1.94 | 4.02 | 107.20 | 0.00 | 0.00 | 23,849.76 | AIRLINK | |
AKBL | 1,260.26 | DEC | 22.79 | -0.13 | 358000 | 11.16 | 2.04 | 0.00 | 0.00 | 1.50B | 58.18 | 0.39 | 0.00 | 0.00 | 0.47 | -1.76 | 28,721.33 | AKBL |
APL | 124.42 | JUN | 388.93 | -1.63 | 93602 | 100.15 | 3.88 | 275.00 | 27.50 | 363.46 | 1.07 | 7.07 | 27.46 | 0.58 | -1.57 | 48,389.11 | APL | |
ARPL | 34.12 | JUN | 422.01 | -7.88 | 300 | 36.47 | 11.57 | 0.00 | 0.00 | 127.03 | 3.32 | 0.00 | 0.00 | 0.17 | -2.11 | 14,398.09 | ARPL | |
ATLH | 124.09 | JUN | 389.33 | 0.00 | 0 | 45.01 | 8.65 | 270.00 | 27.00 | 169.46 | 2.30 | 6.93 | 59.99 | 0.00 | 0.00 | 48,311.14 | ATLH | |
ATRL | 106.62 | JUN | 355.31 | -2.04 | 1051127 | 274.12 | 1.30 | 125.00 | 12.50 | 1,029.61 | 0.35 | 3.52 | 4.56 | 0.73 | -2.70 | 37,881.84 | ATRL | |
AVN | 256.59 | JUN | 52.63 | 0.18 | 272574 | 3.98 | 13.23 | 10.00 | 1.00 | 2.50B | 19.35 | 2.72 | 1.90 | 25.13 | 0.28 | 0.63 | 13,504.51 | AVN |
BAFL | 1,772.65 | DEC | 51.75 | -0.20 | 226745 | 10.27 | 5.04 | 50.00 | 5.00 | 56.42 | 0.92 | 9.66 | 48.68 | 1.76 | -4.41 | 91,734.38 | BAFL | |
BAHL | 1,111.43 | DEC | 80.59 | -0.34 | 284251 | 14.91 | 5.41 | 70.00 | 7.00 | 85.69 | 0.94 | 8.69 | 46.95 | 2.79 | -7.63 | 89,569.77 | BAHL | |
BNWM | 9.51 | JUN | 23.90 | 0.00 | 0 | -36.10 | -0.66 | 0.00 | 0.00 | 299.13 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 227.20 | BNWM | |
BOP | 2,947.84 | DEC | 6.23 | 0.01 | 7545903 | 3.68 | 1.70 | 0.00 | 0.00 | 1.00B | 22.07 | 0.28 | 0.00 | 0.00 | 0.41 | 0.43 | 18,365.03 | BOP |
CEPB | 401.71 | JUN | 26.88 | -0.21 | 205500 | 2.25 | 11.93 | 0.00 | 0.00 | 8.00B | 32.64 | 0.82 | 0.00 | 0.00 | 0.18 | -0.92 | 10,798.04 | CEPB |
CHCC | 194.30 | JUN | 153.27 | -0.71 | 12593 | 22.67 | 6.76 | 45.00 | 4.50 | 107.46 | 1.43 | 2.94 | 19.85 | 0.86 | -2.57 | 29,779.59 | CHCC | |
CNERGY | 5,493.45 | JUN | 4.98 | 0.04 | 11021480 | -2.31 | -2.16 | 0.00 | 0.00 | 32.46 | 0.15 | 0.00 | 0.00 | 0.39 | 2.05 | 27,357.37 | CNERGY | |
COLG | 242.77 | JUN | 1,311.02 | -19.17 | 4480 | 42.88 | 30.57 | 650.00 | 65.00 | 14.50B | 100.16 | 13.09 | 4.96 | 151.59 | 1.52 | -14.45 | 318,280.65 | COLG |
DAWH | 481.29 | DEC | 123.79 | 1.82 | 61100 | 7.67 | 16.14 | 150.00 | 15.00 | 55.86 | 2.22 | 12.12 | 195.52 | 2.00 | 19.04 | 59,578.53 | DAWH | |
DCR | 2,223.70 | JUN | 13.99 | 0.07 | 64000 | 4.18 | 3.35 | 4.30 | 0.43 | 31.25 | 0.45 | 3.07 | 10.29 | 0.37 | 1.21 | 31,109.56 | DCR | |
DGKC | 438.12 | JUN | 68.54 | 0.07 | 723640 | -8.30 | -8.26 | 0.00 | 0.00 | 146.52 | 0.47 | 0.00 | 0.00 | 0.72 | 0.48 | 30,028.68 | DGKC | |
EFERT | 1,335.30 | JUN | 143.36 | 1.33 | 2694558 | 11.54 | 12.42 | 135.00 | 13.50 | 21.97 | 6.53 | 9.42 | 116.99 | 4.12 | 24.82 | 191,428.51 | EFERT | |
EFUG | 200.00 | DEC | 90.00 | 0.00 | 500 | 10.03 | 8.97 | 100.00 | 10.00 | 92.13 | 0.98 | 11.11 | 99.71 | 0.26 | 0.00 | 18,000.00 | EFUG | |
ENGRO | 576.16 | DEC | 334.02 | 0.80 | 200236 | 36.79 | 9.08 | 340.00 | 34.00 | 158.40 | 2.11 | 10.18 | 92.42 | 4.29 | 6.67 | 192,450.07 | ENGRO | |
EPCL | 908.92 | DEC | 43.97 | 0.44 | 1452343 | 12.88 | 3.41 | 125.00 | 12.50 | 29.85 | 1.47 | 28.43 | 97.03 | 0.48 | 3.10 | 39,965.36 | EPCL | |
FABL | 1,517.70 | DEC | 30.10 | 0.35 | 694965 | 7.40 | 4.07 | 70.00 | 7.00 | 46.18 | 0.65 | 23.26 | 94.58 | 0.55 | 4.12 | 45,682.66 | FABL | |
FATIMA | 2,100.00 | DEC | 37.49 | 0.42 | 13706 | 6.73 | 5.57 | 35.00 | 3.50 | 50.91 | 0.74 | 9.34 | 52.04 | 0.57 | 4.11 | 78,729.00 | FATIMA | |
FCCL | 2,353.54 | JUN | 17.71 | 0.07 | 1526645 | 3.16 | 5.60 | 0.00 | 0.00 | 27.69 | 0.64 | 0.00 | 0.00 | 0.73 | 1.87 | 41,681.18 | FCCL | |
FCEPL | 766.60 | JUN | 69.73 | 0.45 | 105423 | 3.22 | 21.68 | 0.00 | 0.00 | 16.55 | 4.21 | 0.00 | 0.00 | 0.26 | 1.07 | 53,454.75 | FCEPL | |
FFBL | 1,291.25 | DEC | 24.56 | -0.68 | 577984 | 1.80 | 13.62 | 0.00 | 0.00 | 17.60 | 1.40 | 0.00 | 0.00 | 0.53 | -9.54 | 31,713.17 | FFBL | |
FFC | 1,272.24 | DEC | 120.12 | 2.39 | 855092 | 15.76 | 7.62 | 121.30 | 12.13 | 39.96 | 3.01 | 10.10 | 76.97 | 4.02 | 51.94 | 152,821.25 | FFC | |
FHAM | 221.66 | JUN | 7.60 | 0.00 | 5000 | 2.34 | 3.24 | 20.00 | 1.00 | 20.79 | 0.37 | 13.16 | 42.66 | 0.07 | 0.00 | 1,684.62 | FHAM | |
GADT | 28.03 | JUN | 185.00 | 0.00 | 100 | 117.44 | 1.58 | 0.00 | 0.00 | 738.19 | 0.25 | 0.00 | 0.00 | 0.07 | 0.00 | 5,185.48 | GADT | |
GATM | 740.06 | JUN | 19.69 | 0.04 | 122368 | 5.39 | 3.66 | 0.00 | 0.00 | 2.00B | 54.15 | 0.36 | 0.00 | 0.00 | 0.17 | 0.23 | 14,571.77 | GATM |
GHGL | 999.72 | JUN | 25.01 | -0.04 | 66500 | 8.10 | 3.09 | 20.00 | 2.00 | 1.91B | 28.29 | 0.88 | 8.00 | 24.69 | 0.36 | -0.37 | 25,002.87 | GHGL |
GLAXO | 318.47 | DEC | 84.94 | 0.64 | 7000 | 7.73 | 10.98 | 0.00 | 0.00 | 65.54 | 1.30 | 0.00 | 0.00 | 0.26 | 1.27 | 27,050.60 | GLAXO | |
HBL | 1,466.85 | DEC | 108.60 | -4.99 | 555706 | 21.04 | 5.16 | 67.50 | 6.75 | 173.01 | 0.63 | 6.22 | 32.08 | 3.05 | -18.04 | 159,300.18 | HBL | |
HCAR | 142.80 | MAR | 226.22 | -4.87 | 440063 | 17.58 | 12.87 | 70.00 | 7.00 | 139.78 | 1.62 | 3.09 | 39.83 | 0.00 | 0.00 | 32,304.22 | HCAR | |
HGFA | 283.50 | JUN | 7.05 | -0.25 | 203500 | -1.97 | -3.57 | 0.00 | 0.00 | 44.71 | 0.16 | 0.00 | 0.00 | 0.09 | -2.06 | 1,998.67 | HGFA | |
HINOON | 41.88 | DEC | 507.60 | -1.40 | 641 | 57.71 | 8.80 | 20.00 | 2.00 | 1.00B | 177.76 | 2.86 | 0.39 | 3.47 | 0.64 | -1.15 | 21,260.32 | HINOON |
HMB | 1,047.83 | DEC | 58.91 | 0.43 | 596000 | 13.61 | 4.33 | 20.00 | 2.00 | 71.11 | 0.83 | 3.40 | 14.70 | 1.33 | 6.30 | 61,727.75 | HMB | |
HUBC | 1,297.15 | JUN | 116.79 | 1.13 | 972772 | 23.85 | 4.90 | 300.00 | 30.00 | 47.38 | 2.47 | 25.69 | 125.77 | 5.44 | 34.14 | 151,494.66 | HUBC | |
IBFL | 310.51 | JUN | 399.00 | 0.00 | 0 | 17.10 | 23.33 | 0.00 | 0.00 | 175.36 | 2.28 | 0.00 | 0.00 | 0.30 | 0.00 | 123,892.25 | IBFL | |
ICI | 92.36 | DEC | 591.53 | 0.00 | 0 | 67.66 | 8.74 | 350.00 | 35.00 | 285.74 | 2.07 | 5.92 | 51.73 | 0.00 | 0.00 | 54,633.18 | ICI | |
ILP | 1,401.45 | JUN | 69.71 | -1.30 | 820599 | 14.39 | 4.84 | 50.00 | 5.00 | 5.00B | 31.26 | 2.23 | 7.17 | 34.74 | 0.94 | -11.32 | 97,694.86 | ILP |
INDU | 78.60 | JUN | 1,547.22 | -9.26 | 522 | 122.96 | 12.58 | 718.00 | 71.80 | 764.25 | 2.02 | 4.64 | 58.39 | 1.02 | -3.97 | 121,611.49 | INDU | |
INIL | 131.88 | JUN | 130.62 | -2.94 | 23059 | 17.23 | 7.58 | 75.00 | 7.50 | 115.63 | 1.13 | 5.74 | 43.52 | 0.41 | -6.02 | 17,226.41 | INIL | |
ISL | 435.00 | JUN | 67.28 | -0.58 | 115752 | 8.09 | 8.32 | 55.00 | 5.50 | 49.85 | 1.35 | 8.17 | 67.99 | 0.49 | -2.74 | 29,266.80 | ISL | |
JVDC | 380.86 | JUN | 33.50 | 0.17 | 1500 | 17.70 | 1.89 | 60.00 | 6.00 | 68.06 | 0.49 | 17.91 | 33.89 | 0.21 | 0.70 | 12,758.82 | JVDC | |
KAPCO | 880.25 | JUN | 27.18 | -0.09 | 725606 | 4.50 | 6.04 | 85.00 | 8.50 | 75.07 | 0.36 | 31.27 | 189.00 | 0.59 | -1.28 | 23,925.28 | KAPCO | |
KEL | 27,503.30 | JUN | 4.46 | -0.08 | 12952289 | -1.12 | -3.97 | 0.00 | 0.00 | 9.28 | 0.48 | 0.00 | 0.00 | 0.59 | -6.86 | 122,664.72 | KEL | |
KOHC | 200.86 | JUN | 215.04 | 0.24 | 2781 | 28.98 | 7.42 | 0.00 | 0.00 | 162.35 | 1.32 | 0.00 | 0.00 | 0.60 | 0.44 | 43,193.19 | KOHC | |
KTML | 299.30 | JUN | 83.34 | 0.00 | 144 | 8.04 | 10.36 | 0.00 | 0.00 | 88.19 | 0.95 | 0.00 | 0.00 | 0.21 | 0.00 | 24,943.36 | KTML | |
LOTCHEM | 1,514.21 | JUN | 18.92 | -0.04 | 512509 | 6.68 | 2.83 | 60.00 | 6.00 | 15.20 | 1.24 | 31.71 | 89.79 | 0.21 | -0.28 | 28,648.80 | LOTCHEM | |
LUCK | 311.84 | JUN | 761.75 | -13.35 | 83479 | 44.02 | 17.31 | 180.00 | 18.00 | 440.50 | 1.73 | 2.36 | 40.89 | 3.20 | -36.44 | 237,543.05 | LUCK | |
MARI | 133.40 | JUN | 2,445.67 | -0.41 | 22053 | 420.75 | 5.81 | 1,470.00 | 147.00 | 1,262.54 | 1.94 | 6.01 | 34.94 | 3.12 | -0.34 | 326,258.49 | MARI | |
MCB | 1,185.06 | DEC | 186.71 | -2.20 | 59655 | 27.63 | 6.76 | 200.00 | 20.00 | 159.90 | 1.17 | 10.71 | 72.39 | 3.71 | -28.34 | 221,262.55 | MCB | |
MEBL | 1,789.62 | DEC | 196.36 | 3.47 | 1546946 | 25.15 | 7.81 | 85.00 | 8.50 | 1.00B | 64.44 | 3.05 | 4.33 | 33.80 | 4.21 | 48.26 | 351,410.63 | MEBL |
MLCF | 1,073.35 | JUN | 36.77 | -0.05 | 695286 | 4.18 | 8.79 | 0.00 | 0.00 | 41.84 | 0.88 | 0.00 | 0.00 | 0.85 | -0.75 | 39,466.94 | MLCF | |
MTL | 191.80 | JUN | 572.28 | -3.59 | 22529 | 17.61 | 32.50 | 250.00 | 25.00 | 6.00B | 40.24 | 14.22 | 4.37 | 141.96 | 2.36 | -9.62 | 109,762.33 | MTL |
MUGHAL | 335.63 | JUN | 64.94 | 0.08 | 49519 | 10.37 | 6.26 | 32.00 | 3.20 | 75.60 | 0.86 | 4.93 | 30.86 | 0.26 | 0.21 | 21,796.07 | MUGHAL | |
MUREB | 27.66 | JUN | 359.48 | 5.48 | 100 | 46.04 | 7.81 | 100.00 | 10.00 | 482.00 | 0.75 | 2.78 | 21.72 | 0.19 | 1.88 | 9,944.51 | MUREB | |
NATF | 233.12 | JUN | 154.27 | 0.20 | 5882 | 9.39 | 16.44 | 50.00 | 2.50 | 32.28 | 4.78 | 1.62 | 26.64 | 0.52 | 0.43 | 35,962.65 | NATF | |
NBP | 2,127.51 | DEC | 29.99 | -0.04 | 1353802 | 14.29 | 2.10 | 0.00 | 0.00 | 141.41 | 0.21 | 0.00 | 0.00 | 0.73 | -0.63 | 63,804.12 | NBP | |
NCL | 240.12 | JUN | 24.00 | -0.03 | 31807 | -4.16 | -5.77 | 0.00 | 0.00 | 86.24 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 5,762.86 | NCL | |
NESTLE | 45.35 | DEC | 7,500.00 | 0.00 | 0 | 331.86 | 22.60 | 3,350.00 | 335.00 | 127.24 | 58.94 | 4.47 | 100.95 | 0.81 | 0.00 | 340,122.00 | NESTLE | |
NML | 351.60 | JUN | 66.92 | 0.30 | 44423 | 34.60 | 1.93 | 50.00 | 5.00 | 255.30 | 0.26 | 7.47 | 14.45 | 0.45 | 1.31 | 23,529.07 | NML | |
NRL | 79.97 | JUN | 278.18 | -4.51 | 1423646 | -55.81 | -4.98 | 0.00 | 0.00 | 432.66 | 0.64 | 0.00 | 0.00 | 0.35 | -3.68 | 22,245.11 | NRL | |
OGDC | 4,300.93 | JUN | 123.33 | -0.36 | 3153698 | 52.23 | 2.36 | 85.50 | 8.55 | 251.78 | 0.49 | 6.93 | 16.37 | 3.81 | -7.21 | 530,433.50 | OGDC | |
PAEL | 770.05 | DEC | 22.32 | -0.26 | 1641180 | 1.39 | 16.10 | 0.00 | 0.00 | 50.59 | 0.44 | 0.00 | 0.00 | 0.46 | -3.46 | 17,187.47 | PAEL | |
PAKT | 255.49 | DEC | 992.00 | 11.00 | 300 | 83.45 | 11.89 | 200.00 | 20.00 | 104.21 | 9.52 | 2.02 | 23.97 | 0.60 | 4.30 | 253,449.85 | PAKT | |
PGLC | 49.47 | JUN | 7.98 | 0.00 | 0 | 1.14 | 6.97 | 35.00 | 3.50 | 9.50B | 16.77 | 0.48 | 43.86 | 305.73 | 0.00 | 0.00 | 394.78 | PGLC |
PIBTL | 1,786.09 | JUN | 5.74 | -0.01 | 940500 | -1.21 | -4.76 | 0.00 | 0.00 | 9.06 | 0.63 | 0.00 | 0.00 | 0.22 | -0.25 | 10,252.17 | PIBTL | |
PIOC | 227.15 | JUN | 125.10 | -1.79 | 94913 | 11.50 | 10.88 | 0.00 | 0.00 | 178.39 | 0.70 | 0.00 | 0.00 | 0.61 | -5.68 | 28,416.33 | PIOC | |
PKGS | 89.38 | DEC | 520.00 | 0.52 | 12211 | 43.27 | 12.02 | 275.00 | 27.50 | 558.83 | 0.93 | 5.29 | 63.55 | 0.67 | 0.43 | 46,477.34 | PKGS | |
POL | 283.86 | JUN | 419.05 | -0.35 | 35530 | 128.42 | 3.26 | 800.00 | 80.00 | 238.46 | 1.76 | 19.09 | 62.30 | 2.60 | -1.41 | 118,949.48 | POL | |
POML | 7.76 | JUN | 110.29 | 0.00 | 0 | 5.54 | 19.91 | 15.00 | 1.50 | 2.00B | 361.23 | 0.31 | 1.36 | 27.08 | 0.02 | 0.00 | 856.13 | POML |
PPL | 2,720.98 | JUN | 110.93 | -0.69 | 1545056 | 35.99 | 3.08 | 25.00 | 2.50 | 198.73 | 0.56 | 2.25 | 6.95 | 3.55 | -14.31 | 301,838.71 | PPL | |
PSEL | 32.52 | JUN | 895.00 | 0.00 | 0 | -6.71 | -133.36 | 0.00 | 0.00 | 1,381.72 | 0.65 | 0.00 | 0.00 | 0.84 | 0.00 | 29,109.16 | PSEL | |
PSMC | 82.30 | DEC | 609.00 | 0.00 | 6422 | -77.00 | -7.91 | 0.00 | 0.00 | 240.23 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00 | 50,120.64 | PSMC | |
PSO | 469.47 | JUN | 166.20 | 0.69 | 1348232 | 12.06 | 13.78 | 75.00 | 7.50 | 461.28 | 0.36 | 4.51 | 62.19 | 1.68 | 4.53 | 78,026.48 | PSO | |
PSX | 801.48 | JUN | 9.20 | 0.13 | 111500 | 0.27 | 33.55 | 0.00 | 0.00 | 12.97 | 0.71 | 0.00 | 0.00 | 0.21 | 1.94 | 7,373.58 | PSX | |
PTC | 5,100.00 | DEC | 14.19 | 1.00 | 13816469 | 1.78 | 7.99 | 0.00 | 0.00 | 21.19 | 0.67 | 0.00 | 0.00 | 0.40 | 18.39 | 72,369.00 | PTC | |
RMPL | 9.24 | DEC | 8,999.50 | 0.00 | 0 | 669.03 | 13.45 | 2,750.00 | 275.00 | 2,060.96 | 4.37 | 3.06 | 41.10 | 0.33 | 0.00 | 83,122.98 | RMPL | |
SCBPL | 3,871.59 | DEC | 34.95 | -0.35 | 14500 | 5.13 | 6.82 | 40.00 | 4.00 | 22.61 | 1.55 | 11.44 | 78.04 | 0.32 | -2.10 | 135,311.90 | SCBPL | |
SEARL | 390.07 | JUN | 53.10 | 0.19 | 2086770 | -0.28 | -192.32 | 0.00 | 0.00 | 3.11R | 70.93 | 0.75 | 0.00 | 0.00 | 0.52 | 1.21 | 20,712.50 | SEARL |
SHEL | 214.03 | JUN | 158.27 | 1.01 | 595118 | -0.34 | -468.43 | 30.00 | 3.00 | 68.20 | 2.32 | 1.90 | -887.91 | 0.41 | 1.68 | 33,873.67 | SHEL | |
SHFA | 63.21 | JUN | 134.00 | 0.92 | 500 | 18.69 | 7.17 | 15.00 | 1.50 | 171.16 | 0.78 | 1.12 | 8.03 | 0.18 | 0.81 | 8,470.73 | SHFA | |
SML | 125.00 | JUN | 36.86 | 0.00 | 0 | -4.37 | -8.44 | 0.00 | 0.00 | 81.37 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 4,607.50 | SML | |
SNGP | 634.22 | JUN | 63.67 | 0.43 | 452179 | 16.34 | 3.90 | 40.00 | 4.00 | 62.52 | 1.02 | 6.28 | 24.47 | 0.87 | 3.81 | 40,380.58 | SNGP | |
SRVI | 46.99 | DEC | 602.32 | -2.80 | 1350 | 7.54 | 79.85 | 50.00 | 5.00 | 154.75 | 3.89 | 0.83 | 66.29 | 0.68 | -2.04 | 28,301.45 | SRVI | |
SYS | 280.72 | JUN | 404.50 | -5.65 | 300974 | 22.44 | 18.02 | 50.00 | 5.00 | 71.89 | 5.63 | 1.24 | 22.28 | 3.38 | -30.67 | 113,552.86 | SYS | |
TGL | 172.17 | JUN | 99.36 | -0.51 | 146968 | 14.63 | 6.79 | 60.00 | 6.00 | 89.05 | 1.12 | 6.04 | 41.01 | 0.33 | -1.09 | 17,106.52 | TGL | |
THALL | 81.04 | JUN | 314.01 | 8.98 | 15578 | 33.94 | 9.25 | 160.00 | 8.00 | 365.32 | 0.86 | 2.55 | 23.57 | 0.55 | 10.17 | 25,447.37 | THALL | |
TRG | 545.39 | JUN | 70.21 | 1.08 | 1105134 | -2.45 | -28.66 | 0.00 | 0.00 | 120.10 | 0.58 | 0.00 | 0.00 | 1.28 | 12.80 | 38,291.88 | TRG | |
UBL | 1,224.18 | DEC | 179.78 | 1.44 | 282512 | 26.19 | 6.86 | 220.00 | 22.00 | 170.74 | 1.05 | 12.24 | 84.00 | 4.21 | 21.90 | 220,083.03 | UBL | |
UNITY | 1,194.05 | JUN | 24.04 | 1.12 | 9724206 | 0.48 | 50.59 | 0.00 | 0.00 | 18.19 | 1.32 | 0.00 | 0.00 | 0.55 | 16.61 | 28,704.96 | UNITY | |
UPFL | 6.37 | DEC | 21,500.00 | 0.00 | 40 | 1,248.43 | 17.22 | 2,870.00 | 287.00 | 1,179.62 | 18.23 | 1.33 | 22.99 | 0.32 | 0.00 | 136,952.85 | UPFL | |
YOUW | 136.00 | JUN | 3.62 | -0.01 | 174000 | -0.49 | -7.41 | 0.00 | 0.00 | 1.96 | 1.85 | 0.00 | 0.00 | 0.01 | -0.02 | 492.32 | YOUW | |
Symbol | O/S | Y/E | Closing Price | Change | Volume | EPS | P/E | Dividend % | Dividend | Bonus/Right | Book Value | P/B | Div Yield | Div Payout | Idx Weight % | Idx Pts | Market Cap | Symbol |