Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 106.73 1.73 30500 11.12 9.60 70.00 7.00 93.20 1.15 6.56 62.95 0.91 6.24 122,213.74 ABL
ABOT 97.90 NOV 658.00 -16.99 2150 42.95 15.32 400.00 40.00 146.64 4.49 6.08 93.12 0.68 -7.50 64,418.40 ABOT
AGIL 28.80 JUN 251.80 11.80 13400 20.37 12.36 200.00 10.00 127.84 1.97 3.97 49.09 0.23 4.64 7,251.84 AGIL
AHCL 453.75 JUN 34.43 -0.07 89500 5.27 6.53 30.00 3.00 67.15 0.51 8.71 56.92 0.00 0.00 15,622.61 AHCL
AICL 350.00 DEC 47.13 0.13 12000 3.49 13.51 25.00 2.50 47.98 0.98 5.30 71.65 0.57 0.67 16,495.50 AICL
AKBL 1,260.26 DEC 23.65 0.22 1775500 4.18 5.66 10.00 1.00 21.74 1.09 4.23 23.92 0.44 1.75 29,805.15 AKBL
APL 82.94 JUN 606.17 -0.79 38900 63.89 9.49 425.00 42.50 196.45 3.09 7.01 66.52 0.62 -0.34 50,278.16 APL
ARPL 34.12 JUN 517.75 10.89 2000 47.53 10.89 500.00 50.00 147.07 3.52 9.66 105.21 0.22 1.95 17,664.54 ARPL
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ATRL 85.29 JUN 217.16 5.31 910600 63.47 3.42 60.00 6.00 320.40 0.68 2.76 9.45 0.37 3.81 18,522.23 ATRL
BAFL 1,607.57 DEC 56.12 -0.03 563000 5.20 10.78 15.00 1.50 36.42 1.54 2.67 28.82 1.57 -0.36 90,216.94 BAFL
BAHL 1,111.43 DEC 84.15 3.15 255000 7.78 10.81 30.00 3.00 36.72 2.29 3.57 38.55 3.01 47.81 93,526.45 BAHL
BATA 7.56 DEC 1,821.01 -11.50 40 201.65 9.03 1,400.00 140.00 942.69 1.93 7.69 69.43 0.16 -0.43 13,766.84 BATA
BNWM 9.51 JUN 52.47 0.00 0 7.12 7.37 50.00 5.00 112.22 0.47 9.53 70.18 0.01 0.00 498.80 BNWM
BOP 2,643.69 DEC 11.94 0.68 39047000 -1.26 -9.50 0.00 0.00 10.15 1.18 0.00 0.00 0.66 15.94 31,565.69 BOP
COLG 47.96 JUN 3,000.00 0.00 20 58.78 51.04 300.00 30.00 223.96 13.40 1.00 51.04 0.71 0.00 143,864.70 COLG
DAWH 481.29 DEC 117.50 0.10 70800 8.00 14.68 40.00 4.00 68.08 1.73 3.40 49.97 1.96 0.71 56,551.23 DAWH
DCR 2,223.70 JUN 12.55 -0.02 154500 1.70 7.37 11.50 1.15 18.77 0.67 9.16 67.53 0.35 -0.23 27,907.44 DCR
DGKC 438.12 JUN 117.75 5.60 4355800 18.20 6.47 75.00 7.50 170.89 0.69 6.37 41.20 1.28 25.77 51,588.52 DGKC
EFERT 1,335.30 JUN 80.67 0.64 770000 7.59 10.63 85.00 8.50 30.71 2.63 10.54 111.97 2.40 8.08 107,718.59 EFERT
EFOODS 766.60 DEC 93.43 4.44 222500 0.49 188.83 4.00 0.40 12.68 7.37 0.43 80.84 0.35 7.15 71,623.07 EFOODS
EFUG 200.00 DEC 125.00 2.87 1000 11.72 10.67 100.00 10.00 85.24 1.47 8.00 85.33 0.43 4.22 25,000.00 EFUG
EFUL 100.00 DEC 229.58 9.06 11300 18.73 12.26 150.00 15.00 41.93 5.47 6.53 80.09 0.00 0.00 22,958.00 EFUL
ENGRO 523.77 DEC 339.67 3.66 908800 21.77 15.61 210.00 21.00 159.20 2.13 6.18 96.48 4.84 22.15 177,907.19 ENGRO
EPCL 663.47 DEC 34.89 0.86 6495500 3.09 11.30 12.50 1.25 11.64 3.00 3.58 40.47 0.40 4.20 23,148.43 EPCL
FABL 1,319.74 DEC 28.04 0.12 405500 3.42 8.20 0.00 0.00 1.50B 25.51 1.10 0.00 0.00 0.63 1.15 37,005.40 FABL
FATIMA 2,100.00 DEC 34.32 -0.09 8500 5.04 6.81 22.50 2.25 25.59 1.34 6.56 44.68 0.54 -0.60 72,072.00 FATIMA
FCCL 1,379.82 JUN 25.62 1.20 4634000 1.89 13.53 9.00 0.90 14.26 1.80 3.51 47.52 0.96 19.13 35,350.86 FCCL
FEROZ 30.19 JUN 218.17 10.38 108200 13.04 16.73 70.00 7.00 133.69 1.63 3.21 53.68 0.00 0.00 6,585.85 FEROZ
FFBL 934.11 DEC 40.17 0.38 428000 1.08 37.36 8.50 0.85 14.08 2.85 2.12 79.06 0.65 2.61 37,523.20 FFBL
FFC 1,272.24 DEC 101.75 0.24 1115500 8.42 12.09 70.00 7.00 23.07 4.41 6.88 83.14 3.52 3.53 129,450.24 FFC
FHAM 201.60 JUN 11.05 0.05 1500 1.42 7.81 22.00 1.10 15.92 0.69 9.95 77.70 0.04 0.07 2,227.68 FHAM
FML 376.80 JUN 69.93 3.33 209000 6.61 10.58 27.00 2.70 34.52 2.03 3.86 40.86 0.07 1.32 26,349.69 FML
GHGL 219.25 JUN 64.00 1.35 20500 10.50 6.09 110.00 11.00 49.63 1.29 17.19 104.75 0.33 2.95 14,031.87 GHGL
GLAXO 318.47 DEC 164.82 3.86 40000 9.36 17.61 70.00 7.00 42.27 3.90 4.25 74.78 0.42 4.18 52,489.76 GLAXO
HASCOL 130.95 JUN 300.71 2.64 37900 10.70 28.10 70.00 7.00 70.56 4.26 2.33 65.42 0.75 2.81 39,378.88 HASCOL
HBL 1,466.85 DEC 151.74 -0.22 2536300 4.82 31.51 80.00 8.00 103.36 1.47 5.27 166.11 5.51 -3.39 222,580.20 HBL
HCAR 142.80 MAR 285.45 4.44 85900 42.96 6.64 130.00 13.00 91.49 3.12 4.55 30.26 0.40 2.66 40,762.26 HCAR
HMB 1,047.83 DEC 41.90 0.30 13500 5.26 7.97 30.00 3.00 37.75 1.11 7.16 57.06 0.98 2.97 43,904.14 HMB
HUBC 1,157.15 JUN 96.39 0.64 481000 8.30 11.62 75.00 7.50 16.84 5.72 7.78 90.40 3.31 9.34 111,538.11 HUBC
HUMNL 945.00 JUN 7.72 -0.03 32000 1.07 7.18 10.00 0.10 3.24 2.39 1.30 9.31 0.27 -0.45 7,295.40 HUMNL
IBFL 310.51 JUN 68.94 2.94 500 27.31 2.52 10.00 1.00 119.95 0.57 1.45 3.66 0.05 0.96 21,406.35 IBFL
ICI 92.36 DEC 788.75 16.75 1250 35.69 22.10 180.00 18.00 175.23 4.50 2.28 50.44 0.54 4.88 72,848.24 ICI
IDYM 18.07 JUN 480.14 -25.26 200 37.95 12.65 180.00 18.00 549.06 0.87 3.75 47.44 0.00 0.00 8,677.91 IDYM
IGIIL 122.69 DEC 305.38 0.00 0 10.54 28.98 60.00 6.00 99.93 3.06 1.96 56.93 0.00 0.00 37,466.77 IGIIL
INDU 78.60 JUN 1,515.97 -3.21 7940 165.41 9.16 1,150.00 115.00 396.91 3.82 7.59 69.52 1.00 -0.90 119,155.24 INDU
ISL 435.00 JUN 109.48 5.21 1340800 7.00 15.65 10.00 1.00 17.47 6.27 0.91 14.29 0.94 19.05 47,623.80 ISL
JDWS 59.78 SEP 304.95 0.00 0 26.98 11.30 130.00 13.00 141.01 2.16 4.26 48.19 0.14 0.00 18,228.87 JDWS
JSCL 915.94 DEC 15.92 0.86 816000 0.40 39.89 0.00 0.00 30.05 0.53 0.00 0.00 0.18 4.14 14,581.80 JSCL
KAPCO 880.25 JUN 58.08 -0.32 385500 10.73 5.41 90.50 9.05 36.92 1.57 15.58 84.33 1.31 -3.06 51,125.11 KAPCO
KEL 27,503.30 JUN 5.42 0.11 4123500 1.19 4.55 0.00 0.00 4.03 1.34 0.00 0.00 0.74 6.38 149,067.89 KEL
KOHC 154.51 JUN 132.15 2.96 152200 22.94 5.76 140.00 14.00 99.06 1.33 10.59 61.02 0.30 2.88 20,418.31 KOHC
KTML 282.36 JUN 56.66 1.06 48000 8.33 6.80 35.00 3.50 35.77 1.58 6.18 42.02 0.63 5.00 15,998.24 KTML
LPL 379.84 DEC 17.90 0.30 29500 2.62 6.84 20.00 2.00 33.22 0.54 11.17 76.37 0.00 0.00 6,799.11 LPL
LUCK 323.38 JUN 570.57 12.13 520450 42.34 13.48 120.00 12.00 246.73 2.31 2.10 28.34 3.65 32.96 184,508.07 LUCK
MARI 110.25 JUN 1,575.10 1.66 23080 82.87 19.01 52.00 5.20 231.63 6.80 0.33 6.28 1.72 0.77 173,654.77 MARI
MCB 1,185.06 DEC 201.77 1.78 171600 18.95 10.65 160.00 16.00 115.18 1.75 7.93 84.43 4.14 15.51 239,109.56 MCB
MEBL 1,029.19 DEC 92.75 2.45 127500 6.13 15.12 30.00 3.00 0.60R 30.45 3.05 3.23 48.91 0.98 10.94 95,457.09 MEBL
MLCF 527.73 JUN 58.28 1.87 5457500 9.05 6.44 37.50 3.75 36.73 1.59 6.43 41.43 0.77 10.50 30,756.34 MLCF
MTL 44.29 JUN 1,196.98 5.44 48780 96.12 12.45 950.00 95.00 129.82 9.22 7.94 98.83 1.31 2.53 53,017.36 MTL
MUREB 23.05 JUN 793.33 15.83 900 39.94 19.86 200.00 20.00 262.44 3.02 2.52 50.07 0.41 3.45 18,288.64 MUREB
NATF 103.06 JUN 289.99 7.99 200 9.56 30.34 85.00 4.25 30.85 9.40 1.47 44.47 0.37 4.35 29,886.37 NATF
NBP 2,127.51 DEC 51.53 0.42 904000 10.82 4.76 0.00 0.00 59.08 0.87 0.00 0.00 1.29 4.47 109,630.75 NBP
NCL 240.22 JUN 51.32 0.27 479500 6.75 7.60 27.50 2.75 49.99 1.03 5.36 40.74 0.27 0.61 12,328.17 NCL
NCPL 367.65 JUN 24.59 0.20 171000 8.16 3.01 25.00 2.50 25.01 0.98 10.17 30.64 0.22 0.75 9,040.44 NCPL
NESTLE 45.35 DEC 10,300.00 0.00 40 322.86 31.90 3,200.00 320.00 102.19 100.79 3.11 99.11 1.16 0.00 467,100.88 NESTLE
NML 351.60 JUN 136.66 1.56 60700 12.12 11.27 50.00 5.00 252.45 0.54 3.66 41.24 1.07 5.19 48,049.64 NML
NPL 354.09 JUN 26.91 0.26 212000 8.15 3.30 40.00 4.00 39.25 0.69 14.86 49.07 0.19 0.77 9,528.52 NPL
NRL 79.97 JUN 368.97 4.08 11900 100.61 3.67 225.00 22.50 541.97 0.68 6.10 22.36 0.47 2.23 29,505.28 NRL
OGDC 4,300.93 JUN 152.98 0.92 1253300 14.83 10.31 60.00 6.00 119.27 1.28 3.92 40.45 4.88 12.47 657,956.03 OGDC
OLPL 82.08 JUN 41.72 0.04 2500 10.25 4.07 30.00 3.00 6.96R 50.55 0.83 7.19 29.27 0.14 0.06 3,424.49 OLPL
PAEL 497.68 DEC 35.88 1.27 5060500 2.80 12.82 27.00 2.70 33.07 1.08 7.53 96.45 0.44 6.64 17,856.79 PAEL
PAKT 255.49 DEC 2,155.00 0.00 0 37.47 57.51 300.00 30.00 66.19 32.56 1.39 80.06 1.32 0.00 550,589.14 PAKT
PGF 283.50 JUN 30.51 0.00 0 5.86 5.21 27.50 2.75 51.44 0.59 9.01 46.96 0.00 0.00 8,649.58 PGF
PIBTL 1,486.00 JUN 13.51 0.79 3781000 0.02 747.48 0.00 0.00 1.69R 10.07 1.34 0.00 0.00 0.55 13.56 20,075.80 PIBTL
PICT 109.15 JUN 270.88 -14.12 3300 25.63 10.57 239.80 23.98 21.44 12.63 8.85 93.55 0.22 -4.86 29,567.42 PICT
PIOC 227.15 JUN 51.03 1.55 898000 12.84 3.97 55.00 5.50 41.91 1.22 10.78 42.82 0.32 4.07 11,591.41 PIOC
PKGP 372.08 DEC 17.97 0.42 48500 1.39 12.94 20.00 2.00 40.41 0.44 11.13 143.97 0.00 0.00 6,686.31 PKGP
PKGS 89.38 DEC 477.56 -1.54 5050 69.55 6.87 239.80 23.98 734.68 0.65 5.02 34.48 0.63 -0.87 42,684.07 PKGS
POL 238.55 JUN 638.23 -0.56 737250 40.57 15.73 400.00 40.00 132.13 4.83 6.27 98.59 3.42 -1.27 152,247.15 POL
PPL 1,971.73 JUN 212.22 1.16 539000 18.10 11.73 90.00 9.00 109.58 1.94 4.24 49.74 5.06 11.74 418,440.43 PPL
PSEL 32.52 JUN 990.00 0.00 0 35.23 28.10 200.00 20.00 255.96 3.87 2.02 56.77 1.19 0.00 32,198.96 PSEL
PSMC 82.30 DEC 304.11 -12.51 103800 46.49 6.54 186.00 18.60 359.05 0.85 6.12 40.01 0.33 -5.71 25,028.22 PSMC
PSO 271.69 JUN 345.59 4.93 336800 67.08 5.15 250.00 25.00 2.00B 378.56 0.91 7.23 37.27 2.51 15.20 93,891.96 PSO
PSX -966.96 JUN 20.61 0.69 853000 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.29 4.07 0.00 PSX
PTC 5,100.00 DEC 10.91 0.21 373500 1.64 6.66 0.00 0.00 16.66 0.65 0.00 0.00 0.32 2.60 55,641.00 PTC
RMPL 9.24 DEC 7,503.83 0.00 0 420.02 17.87 4,700.00 470.00 1,411.10 5.32 6.26 111.90 0.00 0.00 69,308.38 RMPL
SCBPL 3,871.59 DEC 23.00 0.00 0 2.13 10.80 17.50 1.75 14.81 1.55 7.61 82.17 0.22 0.00 89,046.46 SCBPL
SEARL 153.93 JUN 336.24 6.46 194200 17.14 19.61 100.00 10.00 3.00B 64.48 5.21 2.97 58.34 1.23 10.03 51,757.89 SEARL
SHEL 107.01 JUN 325.98 -7.31 113500 29.74 10.96 240.00 24.00 95.30 3.42 7.36 80.70 0.35 -3.29 34,883.93 SHEL
SHFA 54.54 JUN 257.84 4.85 15100 11.12 23.19 50.00 5.00 76.00 3.39 1.94 44.97 0.35 2.78 14,062.05 SHFA
SNGP 634.22 JUN 99.38 3.48 2426000 13.58 7.32 60.00 6.00 16.71 5.95 6.04 44.17 1.40 20.87 63,028.46 SNGP
SPWL 386.47 DEC 27.00 0.71 106500 6.71 4.03 36.50 3.65 26.90 1.00 13.52 54.42 0.26 2.88 10,434.74 SPWL
SRVI 12.03 DEC 782.23 37.24 15400 103.54 7.55 400.00 40.00 364.45 2.15 5.11 38.63 0.00 0.00 9,409.29 SRVI
SSGC 880.92 JUN 30.83 0.78 899500 -6.94 -4.44 0.00 0.00 2.74 11.23 0.00 0.00 0.47 5.05 27,158.65 SSGC
SYS 111.83 JUN 115.94 -0.56 92000 4.23 27.39 17.50 1.75 28.72 4.04 1.51 41.34 0.35 -0.72 12,965.29 SYS
THALL 81.04 JUN 450.37 4.67 18050 48.94 9.20 395.00 19.75 190.44 2.36 4.39 40.35 0.72 3.18 36,497.98 THALL
TRG 545.39 JUN 31.75 1.10 3233500 0.01 3,231.23 0.00 0.00 23.43 1.35 0.00 0.00 0.73 10.71 17,316.15 TRG
UBL 1,224.18 DEC 163.77 3.77 495900 20.77 7.89 130.00 13.00 103.94 1.58 7.94 62.60 3.97 38.78 200,483.93 UBL
UNITY 4.05 JUN 40.30 1.91 7406500 -1.07 -37.58 0.00 0.00 0.59 67.98 0.00 0.00 0.15 3.05 163.22 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol