Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 99.82 -1.18 35000 11.12 8.98 70.00 7.00 93.20 1.07 7.01 62.95 0.00 0.00 114,301.28 ABL
ABOT 97.90 NOV 712.38 17.38 166450 42.95 16.58 400.00 40.00 146.64 4.86 5.61 93.12 0.00 0.00 69,742.22 ABOT
AGIL 28.80 JUN 315.00 0.00 0 16.82 18.73 175.00 8.75 116.22 2.71 2.78 52.02 0.00 0.00 9,072.00 AGIL
AHCL 453.75 JUN 34.51 0.00 0 5.27 6.55 30.00 3.00 67.15 0.51 8.69 56.92 0.00 0.00 15,658.91 AHCL
AICL 350.00 DEC 51.00 0.58 125500 3.49 14.62 25.00 2.50 47.98 1.06 4.90 71.65 0.00 0.00 17,850.00 AICL
AKBL 1,260.26 DEC 23.60 0.45 389500 4.18 5.65 10.00 1.00 21.74 1.09 4.24 23.92 0.00 0.00 29,742.14 AKBL
APL 82.94 JUN 610.51 5.25 22550 63.89 9.56 425.00 42.50 196.45 3.11 6.96 66.52 0.00 0.00 50,638.14 APL
ARPL 34.12 JUN 519.90 4.90 17350 50.41 10.31 600.00 60.00 157.91 3.29 11.54 119.01 0.00 0.00 17,737.90 ARPL
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ATRL 85.29 JUN 224.24 -0.23 512900 63.47 3.53 60.00 6.00 320.40 0.70 2.68 9.45 0.00 0.00 19,126.10 ATRL
BAFL 1,607.57 DEC 55.81 -0.09 5043000 5.20 10.72 15.00 1.50 36.42 1.53 2.69 28.82 0.00 0.00 89,718.59 BAFL
BAHL 1,111.43 DEC 85.95 3.80 1698500 7.78 11.04 30.00 3.00 36.72 2.34 3.49 38.55 0.00 0.00 95,527.01 BAHL
BATA 7.56 DEC 1,950.00 0.00 0 201.65 9.67 1,400.00 140.00 942.69 2.07 7.18 69.43 0.00 0.00 14,742.00 BATA
BNWM 9.51 JUN 51.85 0.00 0 7.12 7.28 50.00 5.00 112.22 0.46 9.64 70.18 0.00 0.00 492.90 BNWM
BOP 2,643.69 DEC 13.32 0.17 15725500 -1.26 -10.60 0.00 0.00 10.15 1.31 0.00 0.00 0.00 0.00 35,213.98 BOP
COLG 47.96 JUN 3,489.20 166.14 20 58.78 59.36 300.00 30.00 223.96 15.58 0.86 51.04 0.00 0.00 167,324.24 COLG
DAWH 481.29 DEC 117.56 -4.45 235400 8.00 14.69 40.00 4.00 68.08 1.73 3.40 49.97 0.00 0.00 56,580.11 DAWH
DCR 2,223.70 JUN 13.00 0.02 207500 1.70 7.63 11.50 1.15 18.77 0.69 8.85 67.53 0.00 0.00 28,908.10 DCR
DGKC 438.12 JUN 120.33 2.55 2676800 18.20 6.61 75.00 7.50 170.89 0.70 6.23 41.20 0.00 0.00 52,718.87 DGKC
EFERT 1,335.30 JUN 74.76 -0.05 1059500 7.59 9.85 85.00 8.50 30.71 2.43 11.37 111.97 0.00 0.00 99,826.98 EFERT
EFOODS 766.60 DEC 92.87 0.87 40000 0.49 187.70 4.00 0.40 12.68 7.32 0.43 80.84 0.00 0.00 71,193.78 EFOODS
EFUG 200.00 DEC 124.00 0.00 2000 11.72 10.58 100.00 10.00 85.24 1.45 8.06 85.33 0.00 0.00 24,800.00 EFUG
EFUL 100.00 DEC 255.00 0.00 0 18.73 13.62 150.00 15.00 41.93 6.08 5.88 80.09 0.00 0.00 25,500.00 EFUL
ENGRO 523.77 DEC 321.21 4.54 2164200 21.77 14.76 210.00 21.00 159.20 2.02 6.54 96.48 0.00 0.00 168,238.49 ENGRO
EPCL 663.47 DEC 34.57 0.43 749500 3.09 11.19 12.50 1.25 11.64 2.97 3.62 40.47 0.00 0.00 22,936.12 EPCL
FABL 1,319.74 DEC 26.28 -0.27 42000 3.42 7.68 0.00 0.00 1.50B 25.51 1.03 0.00 0.00 0.00 0.00 34,682.66 FABL
FATIMA 2,100.00 DEC 30.29 -0.25 874000 5.04 6.01 22.50 2.25 25.59 1.18 7.43 44.68 0.00 0.00 63,609.00 FATIMA
FCCL 1,379.82 JUN 23.75 -0.07 2785000 1.89 12.54 9.00 0.90 14.26 1.67 3.79 47.52 0.00 0.00 32,770.61 FCCL
FEROZ 30.19 JUN 207.20 3.30 13000 13.04 15.89 70.00 7.00 133.69 1.55 3.38 53.68 0.00 0.00 6,254.70 FEROZ
FFBL 934.11 DEC 39.24 -0.40 93000 1.08 36.50 8.50 0.85 14.08 2.79 2.17 79.06 0.00 0.00 36,654.48 FFBL
FFC 1,272.24 DEC 97.80 -0.10 3610500 8.42 11.62 70.00 7.00 23.07 4.24 7.16 83.14 0.00 0.00 124,424.90 FFC
FHAM 201.60 JUN 10.61 0.00 0 1.42 7.49 22.00 1.10 15.92 0.67 10.37 77.70 0.00 0.00 2,138.98 FHAM
FML 376.80 JUN 61.45 0.45 32000 6.61 9.30 27.00 2.70 34.52 1.78 4.39 40.86 0.00 0.00 23,154.42 FML
GHGL 219.25 JUN 60.40 0.10 43000 10.50 5.75 110.00 11.00 49.63 1.22 18.21 104.75 0.00 0.00 13,242.58 GHGL
GLAXO 318.47 DEC 182.31 1.25 1800 9.36 19.48 70.00 7.00 42.27 4.31 3.84 74.78 0.00 0.00 58,059.76 GLAXO
HASCOL 130.95 JUN 317.93 6.37 426100 10.70 29.71 70.00 7.00 70.56 4.51 2.20 65.42 0.00 0.00 41,633.89 HASCOL
HBL 1,466.85 DEC 181.24 -2.29 1778400 4.82 37.63 80.00 8.00 103.36 1.75 4.41 166.11 0.00 0.00 265,852.35 HBL
HCAR 142.80 MAR 350.70 -12.54 109600 42.96 8.16 130.00 13.00 91.49 3.83 3.71 30.26 0.00 0.00 50,079.96 HCAR
HMB 1,047.83 DEC 44.00 1.05 202500 5.26 8.37 30.00 3.00 37.75 1.17 6.82 57.06 0.00 0.00 46,104.59 HMB
HUBC 1,157.15 JUN 98.15 0.68 994500 8.30 11.83 75.00 7.50 16.84 5.83 7.64 90.40 0.00 0.00 113,574.70 HUBC
HUMNL 945.00 JUN 8.51 0.00 12000 1.07 7.92 10.00 0.10 3.24 2.63 1.18 9.31 0.00 0.00 8,041.95 HUMNL
IBFL 310.51 JUN 58.31 -2.89 500 27.31 2.14 10.00 1.00 119.95 0.49 1.71 3.66 0.00 0.00 18,105.66 IBFL
ICI 92.36 DEC 863.00 -0.97 450 35.69 24.18 180.00 18.00 175.23 4.93 2.09 50.44 0.00 0.00 79,705.90 ICI
IDYM 18.07 JUN 590.76 28.12 200 37.95 15.57 180.00 18.00 549.06 1.08 3.05 47.44 0.00 0.00 10,677.22 IDYM
IGIIL 122.69 DEC 305.38 0.00 0 10.54 28.98 60.00 6.00 99.93 3.06 1.96 56.93 0.00 0.00 37,466.77 IGIIL
INDU 78.60 JUN 1,459.56 -10.27 30280 165.41 8.82 1,150.00 115.00 396.91 3.68 7.88 69.52 0.00 0.00 114,721.42 INDU
ISL 435.00 JUN 102.86 -0.16 841800 7.00 14.70 10.00 1.00 17.47 5.89 0.97 14.29 0.00 0.00 44,744.10 ISL
JDWS 59.78 SEP 335.00 0.00 0 26.98 12.42 130.00 13.00 141.01 2.38 3.88 48.19 0.00 0.00 20,025.16 JDWS
JSCL 915.94 DEC 19.19 0.69 187000 0.40 48.08 0.00 0.00 30.05 0.64 0.00 0.00 0.00 0.00 17,576.93 JSCL
KAPCO 880.25 JUN 58.49 -0.47 361000 10.73 5.45 90.50 9.05 36.92 1.58 15.47 84.33 0.00 0.00 51,486.01 KAPCO
KEL 27,503.30 JUN 5.61 0.04 1537000 1.19 4.71 0.00 0.00 4.03 1.39 0.00 0.00 0.00 0.00 154,293.51 KEL
KOHC 154.51 JUN 130.41 0.01 18600 22.94 5.68 140.00 14.00 99.06 1.32 10.74 61.02 0.00 0.00 20,149.47 KOHC
KTML 282.36 JUN 60.00 0.00 0 8.33 7.20 35.00 3.50 35.77 1.68 5.83 42.02 0.00 0.00 16,941.31 KTML
LPL 379.84 DEC 19.12 -0.38 71500 2.62 7.30 20.00 2.00 33.22 0.58 10.46 76.37 0.00 0.00 7,262.52 LPL
LUCK 323.38 JUN 542.02 -3.20 306450 42.34 12.80 120.00 12.00 246.73 2.20 2.21 28.34 0.00 0.00 175,275.72 LUCK
MARI 110.25 JUN 1,562.63 12.98 13040 82.87 18.86 52.00 5.20 231.63 6.75 0.33 6.28 0.00 0.00 172,279.96 MARI
MCB 1,185.06 DEC 206.12 -1.59 542700 18.95 10.88 160.00 16.00 115.18 1.79 7.76 84.43 0.00 0.00 244,264.57 MCB
MEBL 1,029.19 DEC 86.07 4.09 3320500 6.13 14.03 30.00 3.00 0.60R 30.45 2.83 3.49 48.91 0.00 0.00 88,582.13 MEBL
MLCF 527.73 JUN 58.94 0.12 424500 9.05 6.51 37.50 3.75 36.73 1.60 6.36 41.43 0.00 0.00 31,104.64 MLCF
MTL 44.29 JUN 1,228.33 5.28 16900 96.12 12.78 950.00 95.00 129.82 9.46 7.73 98.83 0.00 0.00 54,405.93 MTL
MUREB 23.05 JUN 767.42 22.42 150 39.94 19.21 200.00 20.00 262.44 2.92 2.61 50.07 0.00 0.00 17,691.33 MUREB
NATF 103.06 JUN 300.00 0.00 200 9.56 31.39 85.00 4.25 30.85 9.72 1.42 44.47 0.00 0.00 30,918.00 NATF
NBP 2,127.51 DEC 49.12 -0.03 480500 10.82 4.54 0.00 0.00 59.08 0.83 0.00 0.00 0.00 0.00 104,503.44 NBP
NCL 240.22 JUN 49.55 -0.46 166000 6.75 7.34 27.50 2.75 49.99 0.99 5.55 40.74 0.00 0.00 11,902.98 NCL
NCPL 367.65 JUN 26.00 0.09 123500 8.16 3.19 25.00 2.50 25.01 1.04 9.62 30.64 0.00 0.00 9,558.82 NCPL
NESTLE 45.35 DEC 12,000.00 0.00 0 322.86 37.17 3,200.00 320.00 102.19 117.43 2.67 99.11 0.00 0.00 544,195.20 NESTLE
NML 351.60 JUN 153.54 0.53 115300 12.12 12.67 50.00 5.00 252.45 0.61 3.26 41.24 0.00 0.00 53,984.65 NML
NPL 354.09 JUN 29.00 0.74 366000 8.15 3.56 40.00 4.00 39.25 0.74 13.79 49.07 0.00 0.00 10,268.57 NPL
NRL 79.97 JUN 415.94 -0.37 130400 100.61 4.13 225.00 22.50 541.97 0.77 5.41 22.36 0.00 0.00 33,261.31 NRL
OGDC 4,300.93 JUN 167.02 1.51 2221500 14.83 11.26 60.00 6.00 119.27 1.40 3.59 40.45 0.00 0.00 718,341.06 OGDC
OLPL 82.08 JUN 43.05 0.05 4000 10.25 4.20 30.00 3.00 6.96R 50.55 0.85 6.97 29.27 0.00 0.00 3,533.66 OLPL
PAEL 497.68 DEC 36.69 0.55 2314500 2.80 13.11 27.00 2.70 33.07 1.11 7.36 96.45 0.00 0.00 18,259.92 PAEL
PAKT 255.49 DEC 2,245.99 0.00 0 37.47 59.94 300.00 30.00 66.19 33.93 1.34 80.06 0.00 0.00 573,836.52 PAKT
PGF 283.50 JUN 30.51 0.00 0 5.86 5.21 27.50 2.75 51.44 0.59 9.01 46.96 0.00 0.00 8,649.58 PGF
PIBTL 1,486.00 JUN 11.19 0.01 1810500 0.02 619.12 0.00 0.00 1.69R 10.07 1.11 0.00 0.00 0.00 0.00 16,628.29 PIBTL
PICT 109.15 JUN 270.00 -0.50 700 25.63 10.53 239.80 23.98 21.44 12.59 8.88 93.55 0.00 0.00 29,471.36 PICT
PIOC 227.15 JUN 47.48 0.62 196000 12.84 3.70 55.00 5.50 41.91 1.13 11.58 42.82 0.00 0.00 10,785.03 PIOC
PKGP 372.08 DEC 19.10 -0.38 6000 1.39 13.75 20.00 2.00 40.41 0.47 10.47 143.97 0.00 0.00 7,106.76 PKGP
PKGS 89.38 DEC 486.73 -0.21 3450 69.55 7.00 239.80 23.98 734.68 0.66 4.93 34.48 0.00 0.00 43,503.68 PKGS
POL 238.55 JUN 693.39 8.03 211450 40.57 17.09 400.00 40.00 132.13 5.25 5.77 98.59 0.00 0.00 165,405.34 POL
PPL 1,971.73 JUN 221.17 3.94 921100 18.10 12.22 90.00 9.00 109.58 2.02 4.07 49.74 0.00 0.00 436,087.41 PPL
PSEL 32.52 JUN 990.00 0.00 0 35.23 28.10 200.00 20.00 255.96 3.87 2.02 56.77 0.00 0.00 32,198.96 PSEL
PSMC 82.30 DEC 433.00 -3.85 3350 46.49 9.31 186.00 18.60 359.05 1.21 4.30 40.01 0.00 0.00 35,635.86 PSMC
PSO 271.69 JUN 330.30 -1.60 552100 67.08 4.92 250.00 25.00 2.00B 378.56 0.87 7.57 37.27 0.00 0.00 89,737.89 PSO
PSX -966.96 JUN 24.77 -0.93 78500 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 PSX
PTC 5,100.00 DEC 11.81 0.12 1018500 1.34 8.81 10.00 1.00 16.28 0.73 8.47 74.62 0.00 0.00 60,231.00 PTC
RMPL 9.24 DEC 7,800.00 -198.00 80 420.02 18.57 4,700.00 470.00 1,411.10 5.53 6.03 111.90 0.00 0.00 72,043.92 RMPL
SCBPL 3,871.59 DEC 24.14 0.00 0 2.13 11.34 17.50 1.75 14.81 1.63 7.25 82.17 0.00 0.00 93,460.06 SCBPL
SEARL 153.93 JUN 335.98 5.28 94200 17.14 19.60 100.00 10.00 3.00B 64.48 5.21 2.98 58.34 0.00 0.00 51,717.87 SEARL
SHEL 107.01 JUN 347.67 0.74 8600 29.74 11.69 240.00 24.00 95.30 3.65 6.90 80.70 0.00 0.00 37,205.04 SHEL
SHFA 54.54 JUN 273.71 0.00 0 11.12 24.62 50.00 5.00 76.00 3.60 1.83 44.97 0.00 0.00 14,927.57 SHFA
SNGP 634.22 JUN 105.96 1.23 1726400 13.58 7.80 60.00 6.00 16.71 6.34 5.66 44.17 0.00 0.00 67,201.60 SNGP
SPWL 386.47 DEC 26.61 -0.20 4500 6.71 3.97 36.50 3.65 26.90 0.99 13.72 54.42 0.00 0.00 10,284.01 SPWL
SRVI 12.03 DEC 812.88 -7.12 4700 103.54 7.85 400.00 40.00 364.45 2.23 4.92 38.63 0.00 0.00 9,777.97 SRVI
SSGC 880.92 JUN 35.20 0.10 1644000 -6.94 -5.07 0.00 0.00 2.74 12.82 0.00 0.00 0.00 0.00 31,008.25 SSGC
SYS 87.17 JUN 98.20 0.79 39000 4.90 20.06 10.00 1.00 1.00B 24.64 3.99 1.02 20.43 0.00 0.00 8,560.09 SYS
THALL 81.04 JUN 488.39 9.33 15750 48.94 9.98 395.00 19.75 190.44 2.56 4.04 40.35 0.00 0.00 39,579.13 THALL
TRG 545.39 JUN 29.22 0.63 4233500 0.18 164.02 0.00 0.00 22.65 1.29 0.00 0.00 0.00 0.00 15,936.32 TRG
UBL 1,224.18 DEC 179.86 -0.68 1159300 20.77 8.66 130.00 13.00 103.94 1.73 7.23 62.60 0.00 0.00 220,180.98 UBL
UNITY 4.05 JUN 30.20 0.31 2929000 17.95 1.68 0.00 0.00 3.21 9.41 0.00 0.00 0.00 0.00 122.31 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol