Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 96.53 -0.47 34000 11.12 8.68 70.00 7.00 93.20 1.04 7.25 62.95 0.93 -1.73 110,533.98 ABL
ABOT 97.90 NOV 515.00 -17.98 5250 42.95 11.99 400.00 40.00 146.64 3.51 7.77 93.12 0.61 -8.10 50,418.65 ABOT
AGIL 28.80 JUN 205.00 -1.60 600 18.07 11.34 250.00 12.50 134.41 1.53 6.10 69.18 0.22 -0.64 5,904.00 AGIL
AICL 350.00 DEC 41.00 -0.67 6500 3.49 11.75 25.00 2.50 47.98 0.85 6.10 71.65 0.56 -3.52 14,350.00 AICL
AKBL 1,260.26 DEC 22.26 -0.85 1521000 4.18 5.33 10.00 1.00 21.74 1.02 4.49 23.92 0.47 -6.90 28,053.39 AKBL
APL 82.94 JUN 411.22 -10.43 93750 68.19 6.03 400.00 40.00 2.00B 222.05 1.85 9.73 58.66 0.57 -5.57 34,108.23 APL
ARPL 34.12 JUN 552.45 10.52 42600 47.53 11.62 500.00 50.00 147.07 3.76 9.05 105.21 0.26 1.93 18,848.43 ARPL
ASL 509.86 JUN 9.79 -0.27 656000 1.74 5.63 0.00 0.00 2.00R 10.74 0.91 0.00 0.00 0.17 -1.77 4,991.53 ASL
ASTL 297.01 JUN 50.16 -2.21 2529500 5.34 9.40 22.00 2.20 35.17 1.43 4.39 41.22 0.21 -3.52 14,898.09 ASTL
ATLH 103.41 JUN 400.00 -10.00 350 45.10 8.87 270.00 27.00 154.74 2.59 6.75 59.87 0.23 -2.22 41,362.64 ATLH
ATRL 85.29 JUN 169.23 -1.34 379500 6.79 24.93 0.00 0.00 2.50B 319.67 0.53 0.00 0.00 0.40 -1.23 14,434.13 ATRL
BAFL 1,607.57 DEC 47.60 -0.66 1463500 5.20 9.15 15.00 1.50 36.42 1.31 3.15 28.82 1.66 -8.80 76,520.43 BAFL
BAHL 1,111.43 DEC 73.95 -1.04 726500 7.78 9.50 30.00 3.00 36.72 2.01 4.06 38.55 2.99 -16.13 82,189.91 BAHL
BATA 7.56 DEC 1,568.00 0.00 0 201.65 7.78 1,400.00 140.00 942.69 1.66 8.93 69.43 0.16 0.00 11,854.08 BATA
BNWM 9.51 JUN 45.00 0.00 7500 5.40 8.34 25.00 2.50 113.13 0.40 5.56 46.32 0.01 0.00 427.78 BNWM
BOP 2,643.69 DEC 12.71 -0.28 4076500 -1.26 -10.11 0.00 0.00 10.15 1.25 0.00 0.00 0.79 -6.71 33,601.33 BOP
BWCL 596.25 JUN 114.93 -2.01 1900 22.07 5.21 120.00 12.00 89.41 1.29 10.44 54.38 0.19 -1.29 68,527.33 BWCL
BYCO 5,329.89 JUN 9.48 -0.26 533000 0.40 23.81 0.00 0.00 3.79 2.50 0.00 0.00 0.28 -2.97 50,527.31 BYCO
CHCC 176.63 JUN 69.86 -1.77 172900 12.07 5.79 50.00 5.00 63.26 1.10 7.16 41.42 0.38 -3.69 12,339.50 CHCC
COLG 47.96 JUN 2,425.00 0.00 0 67.92 35.70 350.00 35.00 2.00B 277.43 8.74 1.44 51.53 0.78 0.00 116,290.63 COLG
DAWH 481.29 DEC 116.33 0.47 7000 8.00 14.53 40.00 4.00 68.08 1.71 3.44 49.97 2.04 3.16 55,988.13 DAWH
DCR 2,223.70 JUN 11.99 -0.01 216000 2.27 5.27 6.00 0.60 18.99 0.63 5.00 26.39 0.37 -0.12 26,662.16 DCR
DGKC 438.12 JUN 87.66 -1.56 2154100 20.17 4.35 42.50 4.25 176.06 0.50 4.85 21.07 1.08 -7.33 38,405.52 DGKC
EFERT 1,335.30 JUN 73.20 -0.44 5154000 7.59 9.64 85.00 8.50 30.71 2.38 11.61 111.97 2.46 -5.67 97,743.91 EFERT
EFOODS 766.60 DEC 86.98 -0.38 310500 0.49 175.80 4.00 0.40 12.68 6.86 0.46 80.84 0.37 -0.63 66,678.53 EFOODS
EFUG 200.00 DEC 105.50 0.00 0 11.72 9.00 100.00 10.00 85.24 1.24 9.48 85.33 0.41 0.00 21,100.00 EFUG
ENGRO 523.77 DEC 294.06 -5.35 964100 21.77 13.51 210.00 21.00 159.20 1.85 7.14 96.48 4.75 -33.08 154,018.28 ENGRO
EPCL 663.47 DEC 36.54 -0.87 6186000 3.09 11.83 12.50 1.25 11.64 3.14 3.42 40.47 0.93 -8.49 24,243.15 EPCL
FABL 1,319.74 DEC 23.64 -0.56 80500 3.42 6.91 0.00 0.00 1.50B 25.51 0.93 0.00 0.00 0.60 -5.47 31,198.56 FABL
FATIMA 2,100.00 DEC 34.81 -0.13 92500 5.04 6.91 22.50 2.25 25.59 1.36 6.46 44.68 0.61 -0.88 73,101.00 FATIMA
FCCL 1,379.82 JUN 22.61 -0.22 1484500 2.49 9.10 20.00 2.00 15.84 1.43 8.85 80.47 0.96 -3.58 31,197.62 FCCL
FFBL 934.11 DEC 36.99 -0.54 500500 1.08 34.40 8.50 0.85 14.08 2.63 2.30 79.06 0.68 -3.79 34,552.73 FFBL
FFC 1,272.24 DEC 93.13 0.07 1328000 8.42 11.06 70.00 7.00 23.07 4.04 7.52 83.14 3.65 1.05 118,483.54 FFC
FHAM 201.60 JUN 10.55 0.00 0 1.42 7.45 22.00 1.10 15.92 0.66 10.43 77.70 0.04 0.00 2,126.88 FHAM
FML 376.80 JUN 90.36 1.20 312500 7.30 12.37 36.50 3.65 38.93 2.32 4.04 49.97 0.00 0.00 34,047.73 FML
GADT 28.03 JUN 275.00 -5.00 100 42.29 6.50 87.50 8.75 293.03 0.94 3.18 20.69 0.13 -0.90 7,708.14 GADT
GATI 38.36 JUN 315.00 -15.60 200 1.50 210.30 0.00 0.00 87.88 3.58 0.00 0.00 0.03 -0.64 12,084.82 GATI
GHGL 416.57 JUN 50.53 -1.36 12500 6.88 7.34 40.00 4.00 30.98 1.63 7.92 58.14 0.35 -3.65 21,049.34 GHGL
GLAXO 318.47 DEC 119.04 -2.85 126900 9.36 12.72 70.00 7.00 42.27 2.82 5.88 74.78 0.34 -3.15 37,910.34 GLAXO
GSKCH 95.55 JUN 282.25 -8.75 18300 7.40 38.14 12.50 5.00 40.00 7.06 1.77 67.57 0.24 -2.90 26,968.99 GSKCH
HASCOL 130.95 JUN 167.90 -3.79 262300 10.70 15.69 70.00 7.00 70.56 2.38 4.17 65.42 0.60 -5.15 21,987.01 HASCOL
HBL 1,466.85 DEC 130.17 -3.82 1385400 4.82 27.03 80.00 8.00 103.36 1.26 6.15 166.11 5.35 -60.13 190,940.19 HBL
HCAR 142.80 MAR 182.51 -7.86 83700 45.48 4.01 269.30 26.93 119.56 1.53 14.76 59.21 0.29 -4.82 26,062.43 HCAR
HGFA 283.50 JUN 10.65 0.00 0 -1.97 -5.40 0.00 0.00 44.71 0.24 0.00 0.00 0.16 0.00 3,019.28 HGFA
HMB 1,047.83 DEC 41.12 -1.15 55000 5.26 7.82 30.00 3.00 37.75 1.09 7.30 57.06 1.09 -11.64 43,086.83 HMB
HUBC 1,157.15 JUN 89.35 0.34 3352000 7.40 12.07 74.00 7.40 17.13 5.21 8.28 99.98 3.48 5.07 103,391.75 HUBC
HUMNL 945.00 JUN 5.01 -0.04 211000 0.77 6.49 0.00 0.00 3.91 1.28 0.00 0.00 0.20 -0.61 4,734.45 HUMNL
ICI 92.36 DEC 743.98 16.90 113750 33.13 22.46 165.00 16.50 188.52 3.95 2.22 49.81 0.58 5.03 68,713.32 ICI
IGIHL -966.96 JUN 211.14 0.17 1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.42 0.13 0.00 IGIHL
INDU 78.60 JUN 1,185.03 -7.18 24440 200.66 5.91 1,400.00 140.00 467.49 2.53 11.81 69.77 0.89 -2.06 93,143.36 INDU
INIL 119.89 JUN 152.84 3.22 61200 13.19 11.58 85.00 8.50 57.85 2.64 5.56 64.43 0.46 3.73 18,324.38 INIL
ISL 435.00 JUN 67.09 -2.19 2602300 10.03 6.69 45.00 4.50 25.02 2.68 6.71 44.85 0.65 -8.18 29,184.15 ISL
JLICL 79.33 DEC 525.00 0.00 0 32.39 16.21 175.00 17.50 83.79 6.27 3.33 54.03 0.47 0.00 41,648.62 JLICL
KAPCO 880.25 JUN 50.76 -0.24 291500 12.06 4.21 91.50 9.15 39.87 1.27 18.03 75.86 1.30 -2.35 44,681.65 KAPCO
KEL 27,503.30 JUN 5.78 -0.15 16490000 1.19 4.85 0.00 0.00 4.03 1.43 0.00 0.00 0.89 -8.89 158,969.07 KEL
KOHC 154.51 JUN 86.66 -1.75 109000 19.29 4.49 50.00 5.00 3.00B 116.35 0.74 5.77 25.92 0.29 -2.26 13,389.72 KOHC
KTML 299.30 JUN 41.51 -1.51 567500 5.56 7.46 22.50 2.25 40.02 1.04 5.42 40.46 0.52 -7.27 12,423.79 KTML
LUCK 323.38 JUN 476.44 -5.76 938200 37.72 12.63 80.00 8.00 267.08 1.78 1.68 21.21 3.45 -15.99 154,068.79 LUCK
MARI 110.25 JUN 1,335.43 -4.80 34840 139.45 9.58 60.00 6.00 1.00B 364.55 3.66 0.45 4.30 1.81 -2.50 147,231.16 MARI
MCB 1,185.06 DEC 193.71 -3.21 691300 18.95 10.22 160.00 16.00 115.18 1.68 8.26 84.43 4.50 -28.58 229,557.97 MCB
MEBL 1,029.19 DEC 90.17 -3.79 679000 6.13 14.70 30.00 3.00 0.60R 30.45 2.96 3.33 48.91 1.18 -19.02 92,801.79 MEBL
MLCF 593.70 JUN 41.69 -1.81 4151000 6.12 6.81 25.00 2.50 50.38 0.83 6.00 40.86 0.62 -10.38 24,751.38 MLCF
MTL 44.29 JUN 876.49 -42.02 47020 120.43 7.28 1,200.00 120.00 127.67 6.87 13.69 99.64 1.09 -19.97 38,822.02 MTL
MUREB 23.05 JUN 765.72 -13.29 150 56.23 13.62 300.00 30.00 2.00B 284.28 2.69 3.92 53.35 0.53 -3.55 17,652.14 MUREB
NATF 103.61 JUN 188.13 1.22 109000 9.14 20.59 75.00 3.75 1.00B 35.31 5.33 1.99 41.04 0.33 0.81 19,491.40 NATF
NBP 2,127.51 DEC 45.97 -0.99 804500 10.82 4.25 0.00 0.00 59.08 0.78 0.00 0.00 1.31 -10.77 97,801.78 NBP
NCL 240.22 JUN 50.06 -1.20 1167500 9.84 5.09 40.00 4.00 57.07 0.88 7.99 40.66 0.30 -2.78 12,025.49 NCL
NCPL 367.35 JUN 23.99 -0.58 113000 9.27 2.59 15.00 1.50 33.29 0.72 6.25 16.18 0.24 -2.23 8,812.65 NCPL
NESTLE 45.35 DEC 8,750.00 0.00 120 322.86 27.10 3,200.00 320.00 102.19 85.62 3.66 99.11 1.11 0.00 396,809.00 NESTLE
NML 351.60 JUN 132.23 -1.45 1432800 11.65 11.35 47.50 4.75 215.34 0.61 3.59 40.76 1.17 -4.92 46,492.05 NML
NRL 79.97 JUN 269.91 -0.13 22500 22.14 12.19 100.00 10.00 540.87 0.50 3.70 45.16 0.39 -0.07 21,583.79 NRL
OGDC 4,300.93 JUN 140.02 -2.01 1933500 14.83 9.44 60.00 6.00 119.27 1.17 4.29 40.45 5.06 -27.83 602,215.99 OGDC
OLPL 139.21 JUN 28.00 0.10 7500 9.91 2.83 30.00 3.00 2.00B 52.07 0.54 10.71 30.27 0.13 0.18 3,897.95 OLPL
PAEL 497.68 DEC 25.56 0.56 16493000 2.80 9.13 27.00 2.70 33.07 0.77 10.56 96.45 0.36 2.99 12,720.73 PAEL
PAKT 255.49 DEC 2,345.00 -4.00 240 37.47 62.58 300.00 30.00 66.19 35.43 1.28 80.06 1.63 -1.07 599,132.96 PAKT
PIBTL 1,486.00 JUN 11.04 0.01 3231500 -1.77 -6.23 0.00 0.00 8.29 1.33 0.00 0.00 0.61 0.21 16,405.39 PIBTL
PICT 109.15 JUN 216.00 4.00 500 25.63 8.43 239.80 23.98 21.44 10.07 11.10 93.55 0.20 1.41 23,577.09 PICT
PIOC 227.15 JUN 42.81 -1.48 1312000 7.24 5.91 40.70 4.07 46.30 0.92 9.51 56.23 0.30 -3.97 9,724.24 PIOC
PKGS 89.38 DEC 375.25 -9.72 16100 69.55 5.40 239.80 23.98 734.68 0.51 6.39 34.48 0.56 -5.59 33,539.66 PKGS
PMPK 61.58 DEC 3,325.00 -175.00 20 3.10 1,071.97 50.00 5.00 209.50 15.87 0.15 161.20 0.57 -11.56 204,754.50 PMPK
POL 236.55 JUN 470.72 -4.91 369700 48.13 9.78 425.00 42.50 2.00B 138.53 3.40 9.03 88.31 3.43 -13.70 111,346.89 POL
PPL 1,971.73 JUN 167.80 -0.37 889300 23.17 7.24 55.00 5.50 1.50B 121.92 1.38 3.28 23.74 5.21 -4.40 330,856.21 PPL
PSEL 32.52 JUN 1,060.00 0.00 0 35.23 30.09 200.00 20.00 255.96 4.14 1.89 56.77 1.45 0.00 34,475.65 PSEL
PSMC 82.30 DEC 195.56 -5.07 42000 46.49 4.21 186.00 18.60 359.05 0.54 9.51 40.01 0.24 -2.37 16,094.57 PSMC
PSO 271.69 JUN 229.98 -4.30 454800 67.08 3.43 250.00 25.00 2.00B 378.56 0.61 10.87 37.27 2.27 -16.25 62,482.35 PSO
PSX 801.48 JUN 14.15 -0.59 354000 0.08 176.57 0.00 0.00 10.35 1.37 0.00 0.00 0.22 -3.55 11,340.89 PSX
PTC 5,100.00 DEC 10.21 -0.02 661500 1.64 6.24 0.00 0.00 16.66 0.61 0.00 0.00 0.34 -0.25 52,071.00 PTC
SCBPL 3,871.59 DEC 24.76 -1.23 9500 2.13 11.63 17.50 1.75 14.81 1.67 7.07 82.17 0.27 -5.11 95,860.44 SCBPL
SEARL 153.93 JUN 243.57 -0.24 266100 17.14 14.21 100.00 10.00 3.00B 64.48 3.78 4.11 58.34 1.16 -0.44 37,493.07 SEARL
SHEL 107.01 JUN 246.23 2.23 85600 29.74 8.28 240.00 24.00 95.30 2.58 9.75 80.70 0.30 1.02 26,349.69 SHEL
SHFA 54.54 JUN 219.77 -0.23 10600 11.12 19.76 50.00 5.00 76.00 2.89 2.28 44.97 0.34 -0.13 11,985.79 SHFA
SML 125.00 JUN 69.00 0.00 0 1.69 40.91 12.50 1.25 1.36R 11.71 5.89 1.81 74.12 0.17 0.00 8,625.00 SML
SNGP 634.22 JUN 77.59 -2.46 2328000 13.58 5.71 60.00 6.00 16.71 4.64 7.73 44.17 1.24 -15.07 49,208.87 SNGP
SPWL 386.47 DEC 24.50 -0.24 21000 6.71 3.65 36.50 3.65 26.90 0.91 14.90 54.42 0.27 -1.00 9,468.56 SPWL
SSGC 880.92 JUN 23.12 -0.61 2015000 -6.94 -3.33 0.00 0.00 2.74 8.42 0.00 0.00 0.40 -4.04 20,366.78 SSGC
SYS 111.83 JUN 111.50 -1.50 69000 4.23 26.34 17.50 1.75 28.72 3.88 1.57 41.34 0.38 -1.98 12,468.78 SYS
THALL 81.04 JUN 406.75 -13.69 78450 48.94 8.31 395.00 19.75 190.44 2.14 4.86 40.35 0.74 -9.52 32,963.02 THALL
TRG 545.39 JUN 24.69 -1.09 6909500 0.01 2,512.73 0.00 0.00 23.43 1.05 0.00 0.00 0.64 -10.85 13,465.70 TRG
UBL 1,224.18 DEC 137.02 -3.91 1616900 20.77 6.60 130.00 13.00 103.94 1.32 9.49 62.60 3.76 -41.09 167,737.12 UBL
UNITY 4.05 JUN 27.87 -1.37 1171500 -1.07 -25.99 0.00 0.00 0.59 47.01 0.00 0.00 0.12 -2.24 112.87 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol