Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 97.98 0.98 208000 11.12 8.81 70.00 7.00 93.20 1.05 7.14 62.95 0.75 3.42 112,194.34 ABL
ABOT 97.90 NOV 735.87 -3.38 4400 42.95 17.13 400.00 40.00 146.64 5.02 5.44 93.12 0.69 -1.44 72,041.89 ABOT
AGIL 28.80 JUN 333.50 -1.45 1900 16.82 19.83 175.00 8.75 116.22 2.87 2.62 52.02 0.28 -0.55 9,604.80 AGIL
AHCL 453.75 JUN 34.47 -0.23 8000 5.27 6.54 30.00 3.00 67.15 0.51 8.70 56.92 0.00 0.00 15,640.76 AHCL
AICL 350.00 DEC 55.50 1.50 8500 3.49 15.91 25.00 2.50 47.98 1.16 4.50 71.65 0.70 8.54 19,425.00 AICL
AKBL 1,260.26 DEC 23.49 0.15 1209500 4.18 5.62 10.00 1.00 21.74 1.08 4.26 23.92 0.40 1.15 29,603.51 AKBL
APL 82.94 JUN 630.00 4.25 5800 63.89 9.86 425.00 42.50 196.45 3.21 6.75 66.52 0.59 1.79 52,254.72 APL
ARPL 34.12 JUN 586.00 -4.00 1250 50.41 11.62 600.00 60.00 157.91 3.71 10.24 119.01 0.22 -0.69 19,993.09 ARPL
ASRL -966.96 JUN 99.00 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 ASRL
ATRL 85.29 JUN 252.84 1.16 149200 63.47 3.98 60.00 6.00 320.40 0.79 2.37 9.45 0.39 0.80 21,565.48 ATRL
BAFL 1,607.57 DEC 54.62 0.73 1652000 5.20 10.49 15.00 1.50 36.42 1.50 2.75 28.82 1.38 8.35 87,805.58 BAFL
BAHL 1,111.43 DEC 75.46 -0.04 41000 7.78 9.70 30.00 3.00 36.72 2.06 3.98 38.55 2.44 -0.59 83,868.16 BAHL
BATA 7.56 DEC 2,781.00 30.00 60 201.65 13.79 1,400.00 140.00 942.69 2.95 5.03 69.43 0.22 1.08 21,024.36 BATA
BNWM 9.51 JUN 51.99 0.35 65500 7.12 7.30 50.00 5.00 112.22 0.46 9.62 70.18 0.01 0.03 494.23 BNWM
BOP 1,555.11 DEC 9.72 0.12 2442000 3.12 3.11 0.00 0.00 7.00R 15.59 0.62 0.00 0.00 0.49 2.72 15,115.70 BOP
COLG 47.96 JUN 3,400.01 46.68 80 58.78 57.84 300.00 30.00 223.96 15.18 0.88 51.04 0.73 4.55 163,047.14 COLG
DAWH 481.29 DEC 132.55 -1.46 31900 8.00 16.56 40.00 4.00 68.08 1.95 3.02 49.97 2.00 -10.00 63,794.61 DAWH
DCR 2,223.70 JUN 12.96 -0.03 261000 1.70 7.61 11.50 1.15 18.77 0.69 8.87 67.53 0.32 -0.34 28,819.15 DCR
DGKC 438.12 JUN 145.74 -0.51 2680600 18.20 8.01 75.00 7.50 170.89 0.85 5.15 41.20 1.43 -2.27 63,851.48 DGKC
EFERT 1,330.93 JUN 73.27 0.45 1618000 6.78 10.81 70.00 7.00 31.02 2.36 9.55 103.23 1.97 5.50 97,517.39 EFERT
EFOODS 766.60 DEC 99.33 -0.90 303000 0.49 200.76 4.00 0.40 12.68 7.83 0.40 80.84 0.34 -1.40 76,145.99 EFOODS
EFUG 200.00 DEC 134.62 -6.38 600 11.72 11.49 100.00 10.00 85.24 1.58 7.43 85.33 0.42 -9.08 26,924.00 EFUG
EFUL 100.00 DEC 260.00 0.00 1000 18.73 13.88 150.00 15.00 41.93 6.20 5.77 80.09 0.00 0.00 26,000.00 EFUL
ENGRO 523.78 DEC 313.10 0.84 780900 118.11 2.65 240.00 24.00 160.45 1.95 7.67 20.32 4.04 4.92 163,996.77 ENGRO
EPCL 663.47 DEC 38.41 -0.41 2377000 3.09 12.44 12.50 1.25 11.64 3.30 3.25 40.47 0.40 -1.94 25,483.84 EPCL
FABL 1,199.76 DEC 25.48 -0.20 341000 3.59 7.11 0.00 0.00 1.00B 24.29 1.05 0.00 0.00 0.52 -1.85 30,569.89 FABL
FATIMA 2,100.00 DEC 32.10 0.22 201000 4.66 6.89 32.50 3.25 22.56 1.42 10.12 69.77 0.45 1.41 67,410.00 FATIMA
FCCL 1,379.82 JUN 28.07 0.07 3761000 1.89 14.82 9.00 0.90 14.26 1.97 3.21 47.52 0.95 1.08 38,731.41 FCCL
FEROZ 30.19 JUN 241.68 -2.15 18700 13.04 18.53 70.00 7.00 133.69 1.81 2.90 53.68 0.00 0.00 7,295.55 FEROZ
FFBL 934.11 DEC 39.91 0.10 383500 1.43 27.86 5.00 0.50 13.66 2.92 1.25 34.90 0.58 0.66 37,280.33 FFBL
FFC 1,272.24 DEC 94.53 -0.51 350000 9.26 10.21 79.00 7.90 22.17 4.26 8.36 85.31 2.96 -7.26 120,264.68 FFC
FHAM 201.60 JUN 11.02 0.32 34000 1.42 7.78 22.00 1.10 15.92 0.69 9.98 77.70 0.03 0.46 2,221.63 FHAM
FML 376.80 JUN 72.00 -0.08 43500 6.61 10.90 27.00 2.70 34.52 2.09 3.75 40.86 0.06 -0.03 27,129.66 FML
GHGL 219.25 JUN 66.94 0.49 26000 10.50 6.37 110.00 11.00 49.63 1.35 16.43 104.75 0.31 1.04 14,676.46 GHGL
GLAXO 318.47 DEC 185.65 -1.93 72200 8.67 21.40 60.00 6.00 42.52 4.37 3.23 69.18 0.43 -2.02 59,123.44 GLAXO
HASCOL 120.68 JUN 278.64 11.64 669900 10.07 27.66 70.00 7.00 41.12 6.78 2.51 69.49 0.63 12.00 33,626.05 HASCOL
HBL 1,466.85 DEC 198.37 0.93 1088000 22.37 8.87 140.00 14.00 108.57 1.83 7.06 62.57 6.52 13.87 290,979.53 HBL
HCAR 142.80 MAR 495.97 -0.61 14450 42.96 11.54 130.00 13.00 91.49 5.42 2.62 30.26 0.63 -0.35 70,824.52 HCAR
HMB 1,047.83 DEC 45.93 0.98 473000 5.84 7.86 30.00 3.00 35.47 1.29 6.53 51.37 0.97 9.40 48,126.90 HMB
HUBC 1,157.15 JUN 102.17 -0.29 1681500 8.30 12.32 75.00 7.50 16.84 6.07 7.34 90.40 3.18 -4.09 118,226.47 HUBC
HUMNL 945.00 JUN 9.50 -0.10 188500 1.07 8.84 10.00 0.10 3.24 2.94 1.05 9.31 0.28 -1.35 8,977.50 HUMNL
IBFL 310.51 JUN 62.47 2.97 2500 27.31 2.29 10.00 1.00 119.95 0.52 1.60 3.66 0.04 0.94 19,397.37 IBFL
ICI 92.36 DEC 889.95 0.00 0 35.69 24.94 180.00 18.00 175.23 5.08 2.02 50.44 0.55 0.00 82,194.98 ICI
IDYM 18.07 JUN 447.09 0.00 0 37.95 11.78 180.00 18.00 549.06 0.81 4.03 47.44 0.00 0.00 8,080.57 IDYM
IGIIL 122.69 DEC 305.38 0.00 0 10.54 28.98 60.00 6.00 99.93 3.06 1.96 56.93 0.00 0.00 37,466.77 IGIIL
INDU 78.60 JUN 1,876.26 -6.96 1060 165.41 11.34 1,150.00 115.00 396.91 4.73 6.13 69.52 1.13 -1.89 147,474.04 INDU
ISL 435.00 JUN 115.18 0.03 408800 7.00 16.46 10.00 1.00 17.47 6.59 0.87 14.29 0.90 0.11 50,103.30 ISL
JDWS 59.78 SEP 353.99 0.00 0 34.03 10.40 200.00 20.00 137.69 2.57 5.65 58.78 0.14 0.00 21,160.32 JDWS
JSCL 915.92 DEC 20.61 0.47 505500 0.68 30.35 0.00 0.00 32.81 0.63 0.00 0.00 0.21 2.19 18,877.16 JSCL
KAPCO 880.25 JUN 60.07 0.19 245000 10.73 5.60 90.50 9.05 36.92 1.63 15.07 84.33 1.23 1.76 52,876.81 KAPCO
KEL 27,503.30 JUN 6.95 0.08 4725000 1.19 5.84 0.00 0.00 4.03 1.72 0.00 0.00 0.86 4.49 191,147.93 KEL
KOHC 154.51 JUN 155.87 0.08 178800 22.94 6.79 140.00 14.00 99.06 1.57 8.98 61.02 0.32 0.08 24,083.26 KOHC
KTML 282.36 JUN 72.00 -0.30 52500 8.33 8.64 35.00 3.50 35.77 2.01 4.86 42.02 0.72 -1.37 20,329.57 KTML
LPL 379.84 DEC 20.37 0.75 350000 2.62 7.78 20.00 2.00 33.22 0.61 9.82 76.37 0.00 0.00 7,737.31 LPL
LUCK 323.38 JUN 650.48 -2.70 179900 42.34 15.36 120.00 12.00 246.73 2.64 1.84 28.34 3.77 -7.10 210,348.97 LUCK
MARI 110.25 JUN 1,520.67 -19.33 460 82.87 18.35 52.00 5.20 231.63 6.56 0.34 6.28 1.50 -8.67 167,653.87 MARI
MCB 1,113.03 DEC 211.43 0.23 377900 19.67 10.75 160.00 16.00 105.97 2.00 7.57 81.35 3.93 1.94 235,328.08 MCB
MEBL 1,002.74 DEC 78.10 -0.06 17000 5.55 14.08 30.00 3.00 28.07 2.78 3.84 54.09 0.56 -0.19 78,313.83 MEBL
MLCF 527.73 JUN 73.01 0.35 214500 9.05 8.07 37.50 3.75 36.73 1.99 5.14 41.43 0.87 1.90 38,529.86 MLCF
MTL 44.29 JUN 1,333.97 -10.06 8880 96.12 13.88 950.00 95.00 129.82 10.28 7.12 98.83 1.32 -4.53 59,085.00 MTL
MUREB 23.05 JUN 749.98 -0.42 1150 39.94 18.78 200.00 20.00 262.44 2.86 2.67 50.07 0.37 -0.09 17,289.29 MUREB
NATF 103.06 JUN 334.04 8.44 15200 9.56 34.95 85.00 4.25 30.85 10.83 1.27 44.47 0.39 4.45 34,426.16 NATF
NBP 2,127.51 DEC 49.62 -0.58 330500 10.69 4.64 75.00 7.50 56.41 0.88 15.11 70.13 1.13 -5.98 105,567.20 NBP
NCL 240.22 JUN 52.81 0.79 381000 6.75 7.82 27.50 2.75 49.99 1.06 5.21 40.74 0.26 1.74 12,686.10 NCL
NCPL 367.65 JUN 29.94 -0.04 37500 8.16 3.67 25.00 2.50 25.01 1.20 8.35 30.64 0.24 -0.15 11,007.35 NCPL
NESTLE 45.35 DEC 12,600.00 0.00 0 261.24 48.23 4,250.00 425.00 194.31 64.84 3.37 162.69 3.84 0.00 571,404.96 NESTLE
NML 351.60 JUN 157.63 1.04 190500 12.12 13.00 50.00 5.00 252.45 0.62 3.17 41.24 1.12 3.35 55,422.69 NML
NPL 354.09 JUN 32.02 -0.58 28500 8.15 3.93 40.00 4.00 39.25 0.82 12.49 49.07 0.20 -1.67 11,337.91 NPL
NRL 79.97 JUN 395.45 1.22 11200 100.61 3.93 225.00 22.50 541.97 0.73 5.69 22.36 0.46 0.64 31,622.79 NRL
OGDC 4,300.93 JUN 164.64 0.46 575700 14.83 11.10 60.00 6.00 119.27 1.38 3.64 40.45 4.76 6.04 708,104.85 OGDC
OLPL 82.08 JUN 41.55 -1.00 5000 10.25 4.05 30.00 3.00 6.96R 50.55 0.82 7.22 29.27 0.13 -1.42 3,410.54 OLPL
PAEL 542.64 DEC 47.95 -0.41 1414500 3.60 13.34 30.00 3.00 30.39 1.58 6.26 83.44 0.53 -2.07 26,019.55 PAEL
PAKT 255.49 DEC 2,155.00 58.90 5320 40.55 53.14 250.00 25.00 50.79 42.43 1.16 61.65 1.20 14.88 550,589.14 PAKT
PGF 283.50 JUN 31.75 0.39 22000 5.86 5.42 27.50 2.75 51.44 0.62 8.66 46.96 0.37 2.08 9,001.12 PGF
PIBTL 1,486.00 JUN 17.60 -0.15 514000 0.02 973.77 0.00 0.00 1.69R 10.07 1.75 0.00 0.00 0.64 -2.49 26,153.53 PIBTL
PICT 109.15 JUN 340.00 0.00 0 25.18 13.50 275.00 27.50 19.66 17.29 8.09 109.21 0.25 0.00 37,112.09 PICT
PIOC 227.15 JUN 67.95 -0.82 219500 12.84 5.29 55.00 5.50 41.91 1.62 8.09 42.82 0.38 -2.08 15,434.77 PIOC
PKGP 372.08 DEC 20.32 0.82 455500 1.39 14.63 20.00 2.00 40.41 0.50 9.84 143.97 0.00 0.00 7,560.70 PKGP
PKGS 89.38 DEC 546.33 -2.22 5050 62.61 8.73 250.00 25.00 590.57 0.93 4.58 39.93 0.77 -1.41 48,830.70 PKGS
POL 238.55 JUN 677.32 -6.87 44000 40.57 16.69 400.00 40.00 132.13 5.13 5.91 98.59 3.29 -15.14 161,571.91 POL
PPL 1,971.73 JUN 215.42 3.03 252700 18.10 11.90 90.00 9.00 109.58 1.97 4.18 49.74 4.65 29.68 424,749.97 PPL
PSEL 32.52 JUN 900.00 0.00 0 35.23 25.55 200.00 20.00 255.96 3.52 2.22 56.77 0.98 0.00 29,271.78 PSEL
PSMC 82.30 DEC 485.30 2.58 41900 33.69 14.41 55.00 5.50 318.55 1.52 1.13 16.33 0.47 1.14 39,940.14 PSMC
PSO 271.69 JUN 327.80 6.22 536400 67.08 4.89 250.00 25.00 2.00B 378.56 0.87 7.63 37.27 2.16 18.56 89,058.67 PSO
PSX -966.96 JUN 25.80 0.52 238500 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.23 2.12 0.00 PSX
PTC 5,100.00 DEC 12.28 0.17 326000 1.34 9.16 10.00 1.00 16.28 0.75 8.14 74.62 0.32 2.04 62,628.00 PTC
RMPL 9.24 DEC 8,100.00 0.00 0 420.02 19.29 4,700.00 470.00 1,411.10 5.74 5.80 111.90 0.00 0.00 74,814.84 RMPL
SCBPL 3,871.59 DEC 24.95 0.00 0 2.48 10.04 20.00 2.00 14.69 1.70 8.02 80.51 0.22 0.00 96,596.05 SCBPL
SEARL 153.93 JUN 352.19 -0.32 43800 17.14 20.55 100.00 10.00 3.00B 64.48 5.46 2.84 58.34 1.17 -0.48 54,213.10 SEARL
SHEL 107.01 JUN 344.61 2.53 8000 63.22 5.45 340.00 34.00 103.82 3.32 9.87 53.78 0.33 1.10 36,877.58 SHEL
SHFA 54.54 JUN 294.88 0.00 0 11.12 26.52 50.00 5.00 76.00 3.88 1.70 44.97 0.36 0.00 16,082.14 SHFA
SNGP 634.22 JUN 112.60 -0.65 530300 13.58 8.29 60.00 6.00 16.71 6.74 5.33 44.17 1.44 -3.77 71,412.80 SNGP
SPWL 386.47 DEC 28.50 0.28 8000 5.98 4.76 36.50 3.65 23.85 1.20 12.81 61.00 0.25 1.10 11,014.44 SPWL
SRVI 12.03 DEC 825.00 -26.71 5400 103.54 7.97 400.00 40.00 364.45 2.26 4.85 38.63 0.00 0.00 9,923.76 SRVI
SSGC 880.92 JUN 37.51 1.26 10700500 -6.94 -5.40 0.00 0.00 2.74 13.67 0.00 0.00 0.52 7.90 33,043.17 SSGC
SYS 87.17 JUN 97.07 2.81 91000 4.90 19.83 10.00 1.00 1.00B 24.64 3.94 1.03 20.43 0.27 3.51 8,461.59 SYS
THALL 81.04 JUN 543.66 8.42 29350 48.94 11.11 395.00 19.75 190.44 2.85 3.63 40.35 0.79 5.55 44,058.21 THALL
TRG 545.39 JUN 34.11 0.20 3205000 0.18 191.47 0.00 0.00 22.65 1.51 0.00 0.00 0.71 1.89 18,603.28 TRG
UBL 1,224.18 DEC 195.86 0.21 308200 20.77 9.43 130.00 13.00 103.94 1.88 6.64 62.60 4.30 2.09 239,767.86 UBL
UNITY 4.05 JUN 29.99 1.42 11112000 17.95 1.67 0.00 0.00 3.21 9.34 0.00 0.00 0.10 2.20 121.46 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol