Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 95.73 -0.27 3500 11.12 8.61 70.00 7.00 93.20 1.03 7.31 62.95 0.93 -0.98 109,617.92 ABL
ABOT 97.90 NOV 500.00 0.00 3350 42.95 11.64 400.00 40.00 146.64 3.41 8.00 93.12 0.59 0.00 48,950.15 ABOT
AGIL 28.80 JUN 229.60 0.00 0 18.07 12.71 250.00 12.50 134.41 1.71 5.44 69.18 0.23 0.00 6,612.48 AGIL
AICL 350.00 DEC 39.20 -0.88 246500 3.49 11.23 25.00 2.50 47.98 0.82 6.38 71.65 0.54 -4.57 13,720.00 AICL
AKBL 1,260.26 DEC 21.62 -0.89 756000 4.18 5.17 10.00 1.00 21.74 0.99 4.63 23.92 0.46 -7.13 27,246.83 AKBL
APL 82.94 JUN 425.52 -1.07 60450 68.19 6.24 400.00 40.00 2.00B 222.05 1.92 9.40 58.66 0.60 -0.56 35,294.33 APL
ARPL 34.12 JUN 471.00 -9.50 2900 47.53 9.91 500.00 50.00 147.07 3.20 10.62 105.21 0.23 -1.72 16,069.53 ARPL
ASL 509.86 JUN 10.10 -0.70 4662500 1.74 5.81 0.00 0.00 2.00R 10.74 0.94 0.00 0.00 0.19 -4.94 5,149.59 ASL
ASTL 297.01 JUN 57.91 -3.02 300500 5.34 10.85 22.00 2.20 35.17 1.65 3.80 41.22 0.24 -1.29 17,199.93 ASTL
ATLH 103.41 JUN 380.00 -6.00 1650 45.10 8.43 270.00 27.00 154.74 2.46 7.11 59.87 0.22 -1.32 39,294.51 ATLH
ATRL 85.29 JUN 129.22 -1.29 2208700 6.79 19.04 0.00 0.00 2.50B 319.67 0.40 0.00 0.00 0.31 -1.17 11,021.56 ATRL
BAFL 1,607.57 DEC 47.51 -1.25 4101500 5.20 9.13 15.00 1.50 36.42 1.30 3.16 28.82 1.67 -16.46 76,375.75 BAFL
BAHL 1,111.43 DEC 77.78 -1.20 89500 7.78 9.99 30.00 3.00 36.72 2.12 3.86 38.55 3.18 -18.38 86,446.67 BAHL
BATA 7.56 DEC 1,640.78 -65.22 300 201.65 8.14 1,400.00 140.00 942.69 1.74 8.53 69.43 0.16 -2.44 12,404.30 BATA
BNWM 9.51 JUN 40.15 -1.85 9000 7.12 5.64 50.00 5.00 112.22 0.36 12.45 70.18 0.01 -0.17 381.68 BNWM
BOP 2,643.69 DEC 9.94 -0.20 4454500 -1.26 -7.91 0.00 0.00 10.15 0.98 0.00 0.00 0.63 -4.73 26,278.30 BOP
BWCL 596.25 JUN 108.36 -3.47 4100 22.07 4.91 120.00 12.00 89.41 1.21 11.07 54.38 0.18 -2.19 64,609.95 BWCL
BYCO 5,329.89 JUN 7.69 -0.42 1477500 0.40 19.31 0.00 0.00 3.79 2.03 0.00 0.00 0.23 -4.75 40,986.81 BYCO
CHCC 176.63 JUN 59.01 -2.61 369100 12.07 4.89 50.00 5.00 63.26 0.93 8.47 41.42 0.35 -5.86 10,423.04 CHCC
COLG 47.96 JUN 2,300.00 0.00 0 58.78 39.13 300.00 30.00 223.96 10.27 1.30 51.04 0.75 0.00 110,296.27 COLG
DAWH 481.29 DEC 98.00 -2.38 2700 8.00 12.24 40.00 4.00 68.08 1.44 4.08 49.97 1.87 -17.00 47,166.14 DAWH
DCR 2,223.70 JUN 12.25 -0.34 29000 1.70 7.19 11.50 1.15 18.77 0.65 9.39 67.53 0.38 -4.01 27,240.33 DCR
DGKC 438.12 JUN 81.45 -3.96 3553200 18.20 4.47 75.00 7.50 170.89 0.48 9.21 41.20 1.01 -18.39 35,684.80 DGKC
EFERT 1,335.30 JUN 72.21 -1.02 990000 7.59 9.51 85.00 8.50 30.71 2.35 11.77 111.97 2.45 -13.00 96,421.96 EFERT
EFOODS 766.60 DEC 72.40 -3.79 114500 0.49 146.33 4.00 0.40 12.68 5.71 0.55 80.84 0.31 -6.16 55,501.56 EFOODS
EFUG 200.00 DEC 103.38 -4.62 29700 11.72 8.82 100.00 10.00 85.24 1.21 9.67 85.33 0.41 -6.86 20,676.00 EFUG
ENGRO 523.77 DEC 297.00 -10.64 308900 21.77 13.65 210.00 21.00 159.20 1.87 7.07 96.48 4.84 -64.99 155,558.15 ENGRO
EPCL 663.47 DEC 29.36 -0.75 8701000 3.09 9.51 12.50 1.25 11.64 2.52 4.26 40.47 0.39 -3.69 19,479.44 EPCL
FABL 1,319.74 DEC 24.00 -0.62 304000 3.42 7.02 0.00 0.00 1.50B 25.51 0.94 0.00 0.00 0.62 -5.99 31,673.67 FABL
FATIMA 2,100.00 DEC 36.01 -0.97 59500 5.04 7.15 22.50 2.25 25.59 1.41 6.25 44.68 0.64 -6.48 75,621.00 FATIMA
FCCL 1,379.82 JUN 19.92 -0.35 1963000 1.89 10.52 9.00 0.90 14.26 1.40 4.52 47.52 0.85 -5.63 27,485.91 FCCL
FFBL 934.11 DEC 32.56 -0.52 254500 1.08 30.28 8.50 0.85 14.08 2.31 2.61 79.06 0.60 -3.60 30,414.62 FFBL
FFC 1,272.24 DEC 91.23 -2.74 347000 8.42 10.84 70.00 7.00 23.07 3.95 7.67 83.14 3.61 -40.65 116,066.29 FFC
FHAM 201.60 JUN 9.75 0.00 2000 1.42 6.89 22.00 1.10 15.92 0.61 11.28 77.70 0.04 0.00 1,965.60 FHAM
FML 376.80 JUN 66.21 -1.78 34000 6.61 10.02 27.00 2.70 34.52 1.92 4.08 40.86 0.07 -0.71 24,947.99 FML
GADT 28.03 JUN 269.00 9.00 300 28.79 9.34 50.00 5.00 262.82 1.02 1.86 17.37 0.13 1.60 7,539.96 GADT
GATI 38.36 JUN 265.00 0.00 0 1.50 176.92 0.00 0.00 87.88 3.02 0.00 0.00 0.09 0.00 10,166.59 GATI
GHGL 219.25 JUN 56.25 -0.31 12000 10.50 5.36 110.00 11.00 49.63 1.13 19.56 104.75 0.33 -0.68 12,332.70 GHGL
GLAXO 318.47 DEC 120.81 1.21 14500 9.36 12.91 70.00 7.00 42.27 2.86 5.79 74.78 0.35 1.32 38,474.02 GLAXO
GSKCH 95.55 JUN 296.22 -10.56 8200 7.40 40.03 12.50 5.00 40.00 7.41 1.69 67.57 0.26 -3.46 28,303.82 GSKCH
HASCOL 130.95 JUN 256.11 -4.47 46200 10.70 23.93 70.00 7.00 70.56 3.63 2.73 65.42 0.73 -4.80 33,538.37 HASCOL
HBL 1,466.85 DEC 131.35 -2.52 2528100 4.82 27.27 80.00 8.00 103.36 1.27 6.09 166.11 5.44 -39.19 192,671.08 HBL
HCAR 142.80 MAR 181.18 -9.53 172300 45.48 3.98 269.30 26.93 119.56 1.52 14.86 59.21 0.29 -5.77 25,872.50 HCAR
HGFA -966.96 JUN 11.50 0.00 0 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.17 0.00 0.00 HGFA
HMB 1,047.83 DEC 48.23 -0.18 213000 5.26 9.17 30.00 3.00 37.75 1.28 6.22 57.06 1.29 -1.80 50,536.91 HMB
HUBC 1,157.15 JUN 82.56 -3.99 934000 8.30 9.95 75.00 7.50 16.84 4.90 9.08 90.40 3.24 -58.74 95,534.67 HUBC
HUMNL 945.00 JUN 5.73 -0.03 177000 1.07 5.33 10.00 0.10 3.24 1.77 1.75 9.31 0.23 -0.45 5,414.85 HUMNL
ICI 92.36 DEC 649.63 -14.87 8250 35.69 18.20 180.00 18.00 175.23 3.71 2.77 50.44 0.51 -4.37 59,999.24 ICI
IGIHL -966.96 JUN 277.45 -1.49 19800 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.49 -0.98 0.00 IGIHL
INDU 78.60 JUN 1,048.36 -20.45 35960 165.41 6.34 1,150.00 115.00 396.91 2.64 10.97 69.52 0.79 -5.80 82,401.10 INDU
INIL 119.89 JUN 162.72 -8.56 439500 15.37 10.59 90.00 9.00 48.72 3.34 5.53 58.57 0.50 -9.79 19,508.92 INIL
ISL 435.00 JUN 79.69 -4.19 2365600 7.00 11.39 10.00 1.00 17.47 4.56 1.25 14.29 0.78 -15.46 34,665.15 ISL
JLICL 79.33 DEC 563.89 -7.11 900 32.39 17.41 175.00 17.50 83.79 6.73 3.10 54.03 0.51 -2.39 44,733.79 JLICL
KAPCO 880.25 JUN 55.19 -0.76 638500 10.73 5.14 90.50 9.05 36.92 1.49 16.40 84.33 1.42 -7.34 48,581.17 KAPCO
KEL 27,503.30 JUN 5.21 0.10 8860500 1.19 4.37 0.00 0.00 4.03 1.29 0.00 0.00 0.81 5.86 143,292.19 KEL
KOHC 154.51 JUN 112.87 -2.65 266000 22.94 4.92 140.00 14.00 99.06 1.14 12.40 61.02 0.30 -2.60 17,439.39 KOHC
KTML 282.36 JUN 45.23 -2.38 2500 8.33 5.43 35.00 3.50 35.77 1.26 7.74 42.02 0.57 -11.33 12,770.92 KTML
LUCK 323.38 JUN 425.90 -22.41 506500 42.34 10.06 120.00 12.00 246.73 1.73 2.82 28.34 3.11 -61.46 137,725.41 LUCK
MARI 110.25 JUN 1,441.89 -35.64 2840 82.87 17.40 52.00 5.20 231.63 6.22 0.36 6.28 1.98 -18.33 158,968.37 MARI
MCB 1,185.06 DEC 187.02 -5.80 641900 18.95 9.87 160.00 16.00 115.18 1.62 8.56 84.43 4.38 -51.01 221,629.92 MCB
MEBL 1,029.19 DEC 92.00 0.94 313000 6.13 15.00 30.00 3.00 0.60R 30.45 3.02 3.26 48.91 1.22 4.66 94,685.20 MEBL
MLCF 527.73 JUN 36.53 -1.78 1546500 9.05 4.04 37.50 3.75 36.73 0.99 10.27 41.43 0.55 -10.08 19,278.12 MLCF
MTL 44.29 JUN 972.81 17.29 27580 96.12 10.12 950.00 95.00 129.82 7.49 9.77 98.83 1.22 8.12 43,088.28 MTL
MUREB 23.05 JUN 742.26 -13.12 3050 39.94 18.58 200.00 20.00 262.44 2.83 2.69 50.07 0.44 -2.89 17,111.32 MUREB
NATF 103.06 JUN 216.20 0.00 0 9.56 22.62 85.00 4.25 30.85 7.01 1.97 44.47 0.38 0.00 22,281.57 NATF
NBP 2,127.51 DEC 46.12 -0.43 1080000 10.82 4.26 0.00 0.00 59.08 0.78 0.00 0.00 1.32 -4.62 98,120.90 NBP
NCL 240.22 JUN 49.07 -1.98 640500 6.75 7.27 27.50 2.75 49.99 0.98 5.60 40.74 0.30 -4.54 11,787.67 NCL
NCPL 367.65 JUN 22.47 0.22 26500 8.16 2.75 25.00 2.50 25.01 0.90 11.13 30.64 0.23 0.84 8,261.03 NCPL
NESTLE 45.35 DEC 9,025.00 0.00 0 322.86 27.95 3,200.00 320.00 102.19 88.31 3.55 99.11 1.16 0.00 409,280.14 NESTLE
NML 351.60 JUN 127.45 -1.80 352700 12.12 10.51 50.00 5.00 252.45 0.50 3.92 41.24 1.14 -6.04 44,811.41 NML
NRL 79.97 JUN 245.74 -12.93 59000 100.61 2.44 225.00 22.50 541.97 0.45 9.16 22.36 0.36 -7.12 19,650.99 NRL
OGDC 4,300.93 JUN 148.63 -2.76 1462800 14.83 10.02 60.00 6.00 119.27 1.25 4.04 40.45 5.42 -37.75 639,246.99 OGDC
OLPL 82.08 JUN 30.73 -11.06 11000 10.25 3.00 30.00 3.00 6.96R 50.55 0.61 9.76 29.27 0.15 -2.83 2,522.40 OLPL
PAEL 497.68 DEC 23.99 -1.22 4870000 2.80 8.57 27.00 2.70 33.07 0.73 11.25 96.45 0.34 -6.44 11,939.37 PAEL
PAKT 255.49 DEC 2,500.00 0.00 0 37.47 66.72 300.00 30.00 66.19 37.77 1.20 80.06 1.76 0.00 638,734.50 PAKT
PIBTL 1,486.00 JUN 8.57 -0.46 3579000 0.02 474.16 0.00 0.00 1.69R 10.07 0.85 0.00 0.00 0.40 -7.97 12,734.98 PIBTL
PICT 109.15 JUN 215.00 5.33 3100 25.63 8.39 239.80 23.98 21.44 10.03 11.15 93.55 0.20 1.85 23,467.94 PICT
PIOC 227.15 JUN 38.65 -1.23 986000 12.84 3.01 55.00 5.50 41.91 0.92 14.23 42.82 0.27 -3.26 8,779.30 PIOC
PKGS 89.38 DEC 354.74 -13.85 35500 69.55 5.10 239.80 23.98 734.68 0.48 6.76 34.48 0.54 -7.87 31,706.48 PKGS
PMPK 61.58 DEC 3,598.00 0.00 0 3.10 1,159.98 50.00 5.00 209.50 17.17 0.14 161.20 0.63 0.00 221,565.92 PMPK
POL 238.55 JUN 523.29 -15.47 115650 40.57 12.90 400.00 40.00 132.13 3.96 7.64 98.59 3.85 -42.66 124,828.68 POL
PPL 1,971.73 JUN 177.50 -32.51 258400 18.10 9.81 90.00 9.00 109.58 1.62 5.07 49.74 5.56 -44.76 349,981.99 PPL
PSEL 32.52 JUN 1,060.00 0.00 0 35.23 30.09 200.00 20.00 255.96 4.14 1.89 56.77 1.46 0.00 34,475.65 PSEL
PSMC 82.30 DEC 225.20 -11.85 35300 46.49 4.84 186.00 18.60 359.05 0.63 8.26 40.01 0.28 -5.46 18,533.94 PSMC
PSO 271.69 JUN 224.86 -9.65 281400 67.08 3.35 250.00 25.00 2.00B 378.56 0.59 11.12 37.27 2.24 -36.02 61,091.31 PSO
PSX 801.48 JUN 13.97 -1.00 584000 0.08 170.75 0.12 0.05 40.00 0.35 0.36 61.11 0.22 -5.95 11,196.62 PSX
PTC 5,100.00 DEC 9.80 0.20 1669500 1.64 5.99 0.00 0.00 16.66 0.59 0.00 0.00 0.33 2.50 49,980.00 PTC
SCBPL 3,871.59 DEC 23.55 0.95 14000 2.13 11.06 17.50 1.75 14.81 1.59 7.43 82.17 0.26 3.90 91,175.83 SCBPL
SEARL 153.93 JUN 255.47 -5.54 437600 17.14 14.90 100.00 10.00 3.00B 64.48 3.96 3.91 58.34 1.07 -8.68 39,324.85 SEARL
SHEL 107.01 JUN 240.24 -11.23 19200 29.74 8.08 240.00 24.00 95.30 2.52 9.99 80.70 0.29 -5.10 25,708.68 SHEL
SHFA 54.54 JUN 287.42 0.00 0 11.12 25.85 50.00 5.00 76.00 3.78 1.74 44.97 0.44 0.00 15,675.28 SHFA
SML 125.00 JUN 54.66 2.60 8000 1.69 32.41 12.50 1.25 1.36R 11.71 4.67 2.29 74.12 0.14 2.41 6,832.50 SML
SNGP 634.22 JUN 73.46 -3.86 1183000 13.58 5.41 60.00 6.00 16.71 4.40 8.17 44.17 1.18 -23.36 46,589.56 SNGP
SPWL 386.47 DEC 23.13 0.00 0 6.71 3.45 36.50 3.65 26.90 0.86 15.78 54.42 0.25 0.00 8,939.09 SPWL
SSGC 880.92 JUN 21.15 -1.03 1304500 -6.94 -3.05 0.00 0.00 2.74 7.71 0.00 0.00 0.37 -6.73 18,631.38 SSGC
SYS 111.83 JUN 115.93 0.11 79000 4.23 27.39 17.50 1.75 28.72 4.04 1.51 41.34 0.40 0.14 12,964.17 SYS
THALL 81.04 JUN 376.24 -15.45 37150 48.94 7.69 395.00 19.75 190.44 1.98 5.25 40.35 0.69 -10.62 30,490.49 THALL
TRG 545.39 JUN 22.54 -1.18 10038000 0.01 2,293.92 0.00 0.00 23.43 0.96 0.00 0.00 0.59 -11.60 12,293.11 TRG
UBL 1,224.18 DEC 136.93 -2.65 3368800 20.77 6.59 130.00 13.00 103.94 1.32 9.49 62.60 3.79 -27.51 167,626.94 UBL
UNITY 4.05 JUN 24.92 -1.31 4448000 -1.07 -23.24 0.00 0.00 0.59 42.03 0.00 0.00 0.11 -2.11 100.93 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol