Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ABL 1,145.07 DEC 106.61 0.40 37800 11.25 9.48 80.00 8.00 73.56 1.45 7.50 71.12 1.04 1.45 122,076.33 ABL
ABOT 97.90 NOV 567.22 9.71 600 42.95 13.21 400.00 40.00 146.64 3.87 7.05 93.12 0.68 4.32 55,531.01 ABOT
AGIL 28.80 JUN 251.48 4.85 5000 18.07 13.92 250.00 12.50 134.41 1.87 4.97 69.18 0.27 1.92 7,242.62 AGIL
AICL 350.00 DEC 37.95 0.45 9500 3.49 10.88 25.00 2.50 47.98 0.79 6.59 71.65 0.53 2.33 13,282.50 AICL
AKBL 1,260.26 DEC 19.81 0.67 2423500 3.52 5.63 10.00 1.00 25.28 0.78 5.05 28.44 0.43 5.36 24,965.75 AKBL
APL 82.94 JUN 368.43 6.26 13100 68.19 5.40 400.00 40.00 2.00B 222.05 1.66 10.86 58.66 0.52 3.30 30,559.06 APL
ARPL 34.12 JUN 515.00 8.01 50 45.03 11.44 40.00 4.00 140.84 3.66 0.78 8.88 0.25 1.45 17,570.72 ARPL
ASL 832.30 JUN 9.69 0.28 609500 1.54 6.28 0.00 0.00 8.33 1.16 0.00 0.00 0.00 0.00 8,064.97 ASL
ASTL 297.01 JUN 35.92 0.95 146000 5.34 6.73 22.00 2.20 35.17 1.02 6.12 41.22 0.00 0.00 10,668.65 ASTL
ATLH 103.41 JUN 380.00 0.00 0 45.10 8.43 270.00 27.00 154.74 2.46 7.11 59.87 0.22 0.00 39,294.51 ATLH
ATRL 85.29 JUN 113.10 1.99 1365900 6.79 16.66 0.00 0.00 2.50B 319.67 0.35 0.00 0.00 0.27 1.80 9,646.64 ATRL
BAFL 1,774.36 DEC 44.45 0.06 1406000 5.99 7.42 25.00 2.50 1.00B 38.47 1.16 5.62 41.75 1.79 0.90 78,870.43 BAFL
BAHL 1,111.43 DEC 82.22 -0.10 356000 7.57 10.86 25.00 2.50 41.64 1.97 3.04 33.01 3.37 -1.53 91,381.40 BAHL
BATA 7.56 DEC 1,670.50 48.50 220 201.65 8.28 1,400.00 140.00 942.69 1.77 8.38 69.43 0.00 0.00 12,628.98 BATA
BNWM 9.51 JUN 44.14 -0.44 15500 5.40 8.18 25.00 2.50 113.13 0.39 5.66 46.32 0.01 -0.04 419.61 BNWM
BOP 2,617.38 DEC 12.61 0.99 28675000 2.89 4.36 7.50 0.75 13.17 0.96 5.95 25.95 0.80 23.38 33,005.12 BOP
BWCL 596.25 JUN 105.33 2.31 1900 22.07 4.77 120.00 12.00 89.41 1.18 11.39 54.38 0.18 1.46 62,803.31 BWCL
BYCO 5,329.89 JUN 7.90 0.18 685000 0.94 8.39 0.00 0.00 4.83 1.64 0.00 0.00 0.24 2.03 42,106.09 BYCO
CHCC 176.63 JUN 41.61 -1.55 2176500 12.07 3.45 50.00 5.00 63.26 0.66 12.02 41.42 0.23 -3.19 7,349.65 CHCC
COLG 47.96 JUN 1,949.90 9.90 200 67.92 28.71 350.00 35.00 2.00B 277.43 7.03 1.79 51.53 0.64 1.21 93,507.26 COLG
DAWH 481.29 DEC 117.09 -0.57 2800 8.00 14.63 40.00 4.00 68.08 1.72 3.42 49.97 2.08 -3.77 56,353.91 DAWH
DCR 2,223.70 JUN 11.20 -0.01 143500 2.27 4.93 6.00 0.60 18.99 0.59 5.36 26.39 0.35 -0.12 24,905.44 DCR
DGKC 438.12 JUN 73.79 0.55 1354500 20.17 3.66 42.50 4.25 176.06 0.42 5.76 21.07 0.92 2.55 32,328.81 DGKC
EFERT 1,335.30 JUN 70.83 0.21 2019500 12.48 5.67 110.00 11.00 32.20 2.20 15.53 88.12 2.42 2.67 94,579.25 EFERT
EFOODS 766.60 DEC 61.56 1.30 103000 0.49 124.42 4.00 0.40 12.68 4.85 0.65 80.84 0.27 2.11 47,191.66 EFOODS
EFUG 200.00 DEC 92.00 1.00 700 11.72 7.85 100.00 10.00 85.24 1.08 10.87 85.33 0.37 1.48 18,400.00 EFUG
ENGRO 523.77 DEC 318.70 1.36 371300 21.77 14.64 210.00 21.00 159.20 2.00 6.59 96.48 5.21 8.29 166,923.84 ENGRO
EPCL 908.92 DEC 33.30 1.08 2253500 5.41 6.16 11.00 1.10 18.42 1.81 3.30 20.33 0.60 7.27 30,267.15 EPCL
FABL 1,319.74 DEC 21.45 0.20 78000 3.42 6.27 0.00 0.00 1.50B 25.51 0.84 0.00 0.00 0.55 1.93 28,308.34 FABL
FATIMA 2,100.00 DEC 30.02 0.04 349000 5.04 5.96 22.50 2.25 25.59 1.17 7.50 44.68 0.54 0.27 63,042.00 FATIMA
FCCL 1,379.82 JUN 17.65 0.32 3990000 2.49 7.10 20.00 2.00 15.84 1.11 11.33 80.47 0.76 5.14 24,353.73 FCCL
FFBL 934.11 DEC 32.27 0.13 91500 1.08 30.01 8.50 0.85 14.08 2.29 2.63 79.06 0.60 0.90 30,143.73 FFBL
FFC 1,272.24 DEC 106.64 2.57 620500 8.42 12.67 70.00 7.00 23.07 4.62 6.56 83.14 4.23 38.06 135,671.48 FFC
FHAM 201.60 JUN 10.25 0.20 1000 1.42 7.24 22.00 1.10 15.92 0.64 10.73 77.70 0.04 0.30 2,066.40 FHAM
FML 376.80 JUN 105.64 3.70 159000 7.30 14.46 36.50 3.65 38.93 2.71 3.46 49.97 0.00 0.00 39,805.25 FML
GADT 28.03 JUN 230.00 0.00 0 42.29 5.44 87.50 8.75 293.03 0.78 3.80 20.69 0.11 0.00 6,446.81 GADT
GATI 38.36 JUN 295.00 0.00 0 1.50 196.95 0.00 0.00 87.88 3.36 0.00 0.00 0.00 0.00 11,317.53 GATI
GHGL 416.57 JUN 48.10 -0.85 13500 6.88 6.99 40.00 4.00 30.98 1.55 8.32 58.14 0.44 -2.92 20,037.07 GHGL
GLAXO 318.47 DEC 133.59 1.78 18000 9.36 14.27 70.00 7.00 42.27 3.16 5.24 74.78 0.39 1.95 42,544.03 GLAXO
GSKCH 117.05 JUN 283.18 -1.70 1200 8.25 34.31 12.50 5.00 34.49 8.21 1.77 60.58 0.25 -0.56 33,147.35 GSKCH
HASCOL 130.95 JUN 91.62 -9.26 679500 10.70 8.56 70.00 7.00 70.56 1.30 7.64 65.42 0.36 -0.13 11,997.91 HASCOL
HBL 1,466.85 DEC 127.10 3.29 1758600 4.82 26.39 80.00 8.00 103.36 1.23 6.29 166.11 5.29 51.07 186,436.95 HBL
HCAR 142.80 MAR 218.33 4.82 398900 45.48 4.80 269.30 26.93 119.56 1.83 12.33 59.21 0.35 2.91 31,177.52 HCAR
HGFA 283.50 JUN 8.75 0.25 11000 -1.97 -4.44 0.00 0.00 44.71 0.20 0.00 0.00 0.13 1.40 2,480.62 HGFA
HMB 1,047.83 DEC 37.74 -0.48 300000 5.26 7.18 30.00 3.00 37.75 1.00 7.95 57.06 1.01 -4.79 39,545.16 HMB
HUBC 1,157.15 JUN 76.00 -1.52 1386000 7.40 10.27 74.00 7.40 17.13 4.44 9.74 99.98 3.99 28.41 87,943.73 HUBC
HUMNL 945.00 JUN 4.10 0.29 36500 0.77 5.31 0.00 0.00 3.91 1.05 0.00 0.00 0.00 0.00 3,874.50 HUMNL
ICI 92.36 DEC 625.71 0.88 2450 33.13 18.89 165.00 16.50 188.52 3.32 2.64 49.81 0.49 0.26 57,790.01 ICI
IGIHL 142.63 JUN 163.99 -8.51 16200 12.62 12.99 15.00 6.00 1.50B 36.09 4.54 3.66 47.53 0.33 -6.42 23,390.06 IGIHL
INDU 78.60 JUN 1,302.00 0.55 2840 200.66 6.49 1,400.00 140.00 467.49 2.79 10.75 69.77 0.99 0.16 102,337.20 INDU
INIL 119.89 JUN 112.57 0.70 476800 13.19 8.53 85.00 8.50 57.85 1.95 7.55 64.43 0.34 0.80 13,496.31 INIL
ISL 435.00 JUN 56.94 -0.10 1904000 10.03 5.67 45.00 4.50 25.02 2.28 7.90 44.85 0.49 -0.32 24,768.90 ISL
JLICL 79.33 DEC 325.00 0.00 0 32.39 10.03 175.00 17.50 83.79 3.88 5.38 54.03 0.28 0.00 25,782.48 JLICL
KAPCO 880.25 JUN 41.74 1.34 250000 12.06 3.46 91.50 9.15 39.87 1.05 21.92 75.86 1.08 12.92 36,741.77 KAPCO
KEL 27,503.30 JUN 5.03 -0.03 13551000 1.19 4.22 0.00 0.00 4.03 1.25 0.00 0.00 0.79 -1.75 138,341.60 KEL
KOHC 154.51 JUN 76.45 -1.05 19000 19.29 3.96 50.00 5.00 3.00B 116.35 0.66 6.54 25.92 0.26 -1.34 11,812.18 KOHC
KTML 299.30 JUN 41.50 -0.21 13500 5.56 7.46 22.50 2.25 40.02 1.04 5.42 40.46 0.53 -1.00 12,420.80 KTML
LUCK 323.38 JUN 388.22 0.96 408600 37.72 10.29 80.00 8.00 267.08 1.45 2.06 21.21 2.85 2.63 125,540.64 LUCK
MARI 110.25 JUN 1,178.96 -14.62 93380 139.45 8.45 60.00 6.00 1.00B 364.55 3.23 0.51 4.30 1.62 -7.50 129,980.34 MARI
MCB 1,185.06 DEC 192.27 7.39 852700 18.95 10.15 160.00 16.00 115.18 1.67 8.32 84.43 4.53 64.87 227,851.49 MCB
MEBL 1,029.19 DEC 94.44 -1.00 503000 6.13 15.40 30.00 3.00 0.60R 30.45 3.10 3.18 48.91 1.57 -6.19 97,196.42 MEBL
MLCF 593.70 JUN 29.75 0.17 3210000 6.12 4.86 25.00 2.50 50.38 0.59 8.40 40.86 0.45 0.96 17,662.60 MLCF
MTL 44.29 JUN 893.63 1.55 7900 120.43 7.42 1,200.00 120.00 127.67 7.00 13.43 99.64 1.12 0.73 39,581.20 MTL
MUREB 23.05 JUN 769.09 0.00 0 56.23 13.68 300.00 30.00 2.00B 284.28 2.71 3.90 53.35 0.54 0.00 17,729.83 MUREB
NATF 103.61 JUN 180.50 1.05 2900 9.14 19.76 75.00 3.75 1.00B 35.31 5.11 2.08 41.04 0.38 0.83 18,700.88 NATF
NBP 2,127.51 DEC 40.31 1.88 996500 10.82 3.72 0.00 0.00 59.08 0.68 0.00 0.00 1.16 20.16 85,760.05 NBP
NCL 240.22 JUN 46.75 1.66 488000 9.84 4.75 40.00 4.00 57.07 0.82 8.56 40.66 0.29 3.80 11,230.36 NCL
NCPL 367.35 JUN 18.20 0.08 74000 9.27 1.96 15.00 1.50 33.29 0.55 8.24 16.18 0.19 0.30 6,685.71 NCPL
NESTLE 45.35 DEC 7,900.00 360.50 540 322.86 24.47 3,200.00 320.00 102.19 77.31 4.05 99.11 2.03 34.60 358,261.84 NESTLE
NML 351.60 JUN 125.99 1.40 383200 11.65 10.81 47.50 4.75 215.34 0.59 3.77 40.76 1.13 4.69 44,298.07 NML
NRL 79.97 JUN 164.77 3.10 322800 22.14 7.44 100.00 10.00 540.87 0.30 6.07 45.16 0.24 1.71 13,176.10 NRL
OGDC 4,300.93 JUN 144.59 1.32 3991400 18.31 7.90 100.00 10.00 128.01 1.13 6.92 54.62 5.29 18.02 621,871.24 OGDC
OLPL 139.21 JUN 23.96 -0.14 15000 9.91 2.42 30.00 3.00 2.00B 52.07 0.46 12.52 30.27 0.11 -0.25 3,335.53 OLPL
PAEL 497.68 DEC 22.96 0.86 8785500 2.80 8.20 27.00 2.70 33.07 0.69 11.76 96.45 0.32 4.53 11,426.76 PAEL
PAKT 255.49 DEC 2,511.00 0.00 0 37.47 67.01 300.00 30.00 66.19 37.94 1.19 80.06 1.78 0.00 641,544.93 PAKT
PIBTL 1,486.00 JUN 9.32 0.40 6266500 -1.77 -5.26 0.00 0.00 8.29 1.12 0.00 0.00 0.52 8.32 13,849.48 PIBTL
PICT 109.15 JUN 195.90 -4.10 100 19.56 10.02 176.00 17.60 21.07 9.30 8.98 89.98 0.00 0.00 21,383.11 PICT
PIOC 227.15 JUN 25.59 -0.65 6110000 7.24 3.54 40.70 4.07 46.30 0.55 15.90 56.23 0.18 -1.72 5,812.74 PIOC
PKGS 89.38 DEC 294.30 -0.36 30300 69.55 4.23 239.80 23.98 734.68 0.40 8.15 34.48 0.45 -0.20 26,304.39 PKGS
PMPK 61.58 DEC 3,315.20 0.00 0 3.10 1,068.81 50.00 5.00 209.50 15.82 0.15 161.20 0.58 0.00 204,151.01 PMPK
POL 236.55 JUN 444.16 5.23 234700 48.13 9.23 425.00 42.50 2.00B 138.53 3.21 9.57 88.31 3.28 14.40 105,064.23 POL
PPL 1,971.73 JUN 180.22 3.09 1177700 23.17 7.78 55.00 5.50 1.50B 121.92 1.48 3.05 23.74 5.67 36.26 355,345.09 PPL
PSEL 32.52 JUN 1,020.00 0.00 0 15.24 66.94 100.00 10.00 255.49 3.99 0.98 65.63 1.41 0.00 33,174.68 PSEL
PSMC 82.30 DEC 265.15 12.43 501200 46.49 5.70 186.00 18.60 359.05 0.74 7.01 40.01 0.33 5.72 21,821.82 PSMC
PSO 326.02 JUN 207.33 2.14 409600 47.42 4.37 150.00 15.00 2.00B 338.79 0.61 7.23 31.63 2.07 7.97 67,594.39 PSO
PSX 801.48 JUN 15.62 0.02 176000 0.08 194.91 0.00 0.00 10.35 1.51 0.00 0.00 0.25 0.12 12,519.06 PSX
PTC 5,100.00 DEC 9.30 0.06 506000 1.64 5.68 0.00 0.00 16.66 0.56 0.00 0.00 0.31 0.75 47,430.00 PTC
SCBPL 3,871.59 DEC 21.40 0.40 6000 2.13 10.05 17.50 1.75 14.81 1.45 8.18 82.17 0.24 1.64 82,851.92 SCBPL
SEARL 184.72 JUN 201.99 0.81 580900 16.51 12.24 50.00 5.00 1.50B 63.56 3.18 2.48 30.29 1.10 1.64 37,311.13 SEARL
SHEL 107.01 JUN 255.06 -0.38 14000 -10.30 -24.77 70.00 7.00 59.37 4.30 2.74 -67.98 0.31 -0.17 27,294.61 SHEL
SHFA 54.54 JUN 233.50 0.00 0 10.21 22.88 45.00 4.50 80.72 2.89 1.93 44.09 0.36 0.00 12,734.60 SHFA
SML 125.00 JUN 54.60 -2.78 500 -0.11 -487.22 0.00 0.00 14.86 3.67 0.00 0.00 0.14 -2.57 6,825.00 SML
SNGP 634.22 JUN 77.29 2.42 8449000 13.58 5.69 60.00 6.00 16.71 4.63 7.76 44.17 1.25 14.62 49,018.61 SNGP
SPWL 386.47 DEC 23.31 -0.09 15500 6.71 3.48 36.50 3.65 26.90 0.87 15.66 54.42 0.26 -0.37 9,008.66 SPWL
SSGC 880.92 JUN 20.49 0.26 1141000 -6.94 -2.95 0.00 0.00 2.74 7.47 0.00 0.00 0.38 1.79 18,049.97 SSGC
SYS 111.83 JUN 94.02 0.96 88800 4.23 22.21 17.50 1.75 28.72 3.27 1.86 41.34 0.33 1.25 10,514.03 SYS
THALL 81.04 JUN 383.79 2.62 15800 33.14 11.58 270.00 13.50 202.83 1.89 3.52 40.73 0.71 1.80 31,102.34 THALL
TRG 545.39 JUN 20.56 0.43 4151500 -0.40 -51.55 0.00 0.00 27.24 0.75 0.00 0.00 0.54 4.22 11,213.23 TRG
UBL 1,224.18 DEC 139.87 2.87 3645200 20.77 6.74 130.00 13.00 103.94 1.35 9.29 62.60 3.89 29.74 171,226.03 UBL
UNITY 103.19 JUN 12.35 0.50 10662000 1.18 10.49 5.00 0.50 17.19 0.72 4.05 42.46 0.05 0.80 1,274.35 UNITY
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol