Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
Company Announcements (Jul-Sep 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 328.46 -9.29 922900 9.57 34.32 50.00 5.00 262.36 1.25 1.52 52.24 1.20 -23.86 28,015.34 ATRL
CHCC 176.63 JUN 100.33 -1.17 43500 7.96 12.61 32.50 3.25 51.18 1.96 3.24 40.85 1.14 -9.33 17,721.47 CHCC
DAWH 481.29 DEC 117.10 -1.48 14200 11.37 10.30 155.00 15.50 64.08 1.83 13.24 136.37 4.22 -37.53 56,358.72 DAWH
EFERT 1,330.93 JUN 67.32 0.98 2026500 6.78 9.93 70.00 7.00 31.02 2.17 10.40 103.23 4.32 44.32 89,598.34 EFERT
EFOODS 766.60 DEC 83.86 0.05 66300 3.11 26.94 100.00 10.00 22.37 3.75 11.92 321.19 0.69 0.29 64,286.75 EFOODS
ENGRO 523.78 DEC 269.64 0.47 1038900 118.11 2.28 240.00 24.00 160.45 1.68 8.90 20.32 8.30 10.19 141,233.12 ENGRO
FATIMA 2,100.00 DEC 31.63 0.03 25000 4.66 6.79 32.50 3.25 22.56 1.40 10.28 69.77 0.00 0.00 66,423.00 FATIMA
FCCL 1,379.82 JUN 28.68 0.27 279500 3.89 7.37 27.50 2.75 13.36 2.15 9.59 70.70 2.33 15.42 39,573.09 FCCL
GHNI 21.30 JUN 585.46 15.03 53650 35.01 16.72 100.00 10.00 145.91 4.01 1.71 28.56 0.27 4.82 12,472.87 GHNI
GHNL 45.00 JUN 162.07 2.84 40500 12.14 13.35 60.00 6.00 35.58 4.56 3.70 49.43 0.00 0.00 7,293.56 GHNL
GLAXO 318.47 DEC 179.85 -0.21 40500 8.67 20.74 60.00 6.00 42.52 4.23 3.34 69.18 0.99 -0.81 57,276.33 GLAXO
HASCOL 120.68 JUN 284.12 2.26 492700 10.07 28.21 70.00 7.00 41.12 6.91 2.46 69.49 1.83 10.26 34,287.37 HASCOL
HCAR 142.80 MAR 573.78 4.18 37700 24.90 23.04 70.00 7.00 55.61 10.32 1.22 28.11 1.75 8.99 81,935.78 HCAR
HUBC 1,157.15 JUN 104.49 -0.01 139600 10.00 10.45 110.00 11.00 23.83 4.38 10.53 109.96 8.40 -0.57 120,911.06 HUBC
KEL 27,503.30 JUN 5.37 -0.02 1793500 1.19 4.51 0.00 0.00 4.03 1.33 0.00 0.00 1.59 -4.16 147,692.72 KEL
LUCK 323.38 JUN 511.46 -6.27 214500 40.03 12.78 100.00 10.00 214.37 2.39 1.96 24.98 7.07 -12.36 165,393.38 LUCK
MARI 110.25 JUN 1,590.03 -0.38 6280 54.89 28.97 51.00 5.10 153.89 10.33 0.32 9.29 3.75 -0.63 175,300.81 MARI
MLCF 527.73 JUN 72.66 -0.09 740700 9.26 7.85 40.00 4.00 31.74 2.29 5.51 43.22 1.84 -1.61 38,345.15 MLCF
NRL 79.97 JUN 566.05 -17.39 86300 96.14 5.89 200.00 20.00 460.47 1.23 3.53 20.80 1.56 -33.83 45,265.09 NRL
OGDC 4,300.93 JUN 155.56 1.58 1878400 13.94 11.16 52.00 5.20 111.29 1.40 3.34 37.29 10.73 76.72 669,052.42 OGDC
PAEL 542.64 DEC 57.05 -0.45 1747600 3.60 15.87 30.00 3.00 30.39 1.88 5.26 83.44 1.52 -8.43 30,957.57 PAEL
PIOC 227.15 JUN 62.95 -0.04 50100 11.09 5.68 62.50 6.25 46.97 1.34 9.93 56.36 0.84 -0.38 14,299.02 PIOC
PKGS 89.38 DEC 505.13 -4.83 42700 62.61 8.07 250.00 25.00 590.57 0.86 4.95 39.93 1.69 -11.37 45,148.27 PKGS
POL 236.55 JUN 625.32 3.36 71700 30.58 20.45 350.00 35.00 127.48 4.91 5.60 114.45 7.24 27.39 147,916.88 POL
PPL 1,971.73 JUN 195.62 3.07 203700 8.74 22.37 57.50 5.75 97.71 2.00 2.94 65.75 10.07 111.23 385,709.72 PPL
PSMC 82.30 DEC 519.40 -0.75 3550 33.69 15.42 55.00 5.50 318.55 1.63 1.06 16.33 0.00 0.00 42,746.57 PSMC
PTC 5,100.00 DEC 12.72 -0.07 283500 1.34 9.49 10.00 1.00 16.28 0.78 7.86 74.62 0.00 0.00 64,872.00 PTC
SEARL 122.75 JUN 335.45 -0.31 101250 17.02 19.71 50.00 5.00 2.40B 66.64 5.03 1.49 29.38 2.65 -1.72 41,177.26 SEARL
SNGP 634.22 JUN 113.62 -6.45 6608200 0.20 581.07 0.00 0.00 5.83 19.49 0.00 0.00 3.47 22.55 72,059.70 SNGP
SSGC 880.92 JUN 36.20 1.46 7911500 -6.94 -5.21 0.00 0.00 2.74 13.19 0.00 0.00 1.19 33.88 31,889.17 SSGC
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol