Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 169.23 -1.34 379500 6.79 24.93 0.00 0.00 2.50B 319.67 0.53 0.00 0.00 0.89 -4.58 14,434.13 ATRL
CHCC 176.63 JUN 69.86 -1.77 172900 12.07 5.79 50.00 5.00 63.26 1.10 7.16 41.42 0.00 0.00 12,339.50 CHCC
DAWH 481.29 DEC 116.33 0.47 7000 8.00 14.53 40.00 4.00 68.08 1.71 3.44 49.97 4.84 12.68 55,988.13 DAWH
EFERT 1,335.30 JUN 73.20 -0.44 5154000 7.59 9.64 85.00 8.50 30.71 2.38 11.61 111.97 5.43 -21.18 97,743.91 EFERT
EFOODS 766.60 DEC 86.98 -0.38 310500 0.49 175.80 4.00 0.40 12.68 6.86 0.46 80.84 0.82 -2.33 66,678.53 EFOODS
ENGRO 523.77 DEC 294.06 -5.35 964100 21.77 13.51 210.00 21.00 159.20 1.85 7.14 96.48 10.47 -123.44 154,018.28 ENGRO
FATIMA 2,100.00 DEC 34.81 -0.13 92500 5.04 6.91 22.50 2.25 25.59 1.36 6.46 44.68 0.00 0.00 73,101.00 FATIMA
FCCL 1,379.82 JUN 22.61 -0.22 1484500 2.49 9.10 20.00 2.00 15.84 1.43 8.85 80.47 2.12 -13.37 31,197.62 FCCL
GHNI 21.30 JUN 242.26 1.33 196650 37.36 6.48 150.00 15.00 173.21 1.40 6.19 40.15 0.00 0.00 5,161.20 GHNI
GHNL 45.00 JUN 102.95 -5.37 951300 9.11 11.30 50.00 5.00 40.08 2.57 4.86 54.89 0.00 0.00 4,633.01 GHNL
GLAXO 318.47 DEC 119.04 -2.85 126900 9.36 12.72 70.00 7.00 42.27 2.82 5.88 74.78 0.00 0.00 37,910.34 GLAXO
HASCOL 130.95 JUN 167.90 -3.79 262300 10.70 15.69 70.00 7.00 70.56 2.38 4.17 65.42 1.31 -19.23 21,987.01 HASCOL
HCAR 142.80 MAR 182.51 -7.86 83700 45.48 4.01 269.30 26.93 119.56 1.53 14.76 59.21 0.00 0.00 26,062.43 HCAR
HUBC 1,157.15 JUN 89.35 0.34 3352000 7.40 12.07 74.00 7.40 17.13 5.21 8.28 99.98 7.67 18.91 103,391.75 HUBC
KEL 27,503.30 JUN 5.78 -0.15 16490000 1.19 4.85 0.00 0.00 4.03 1.43 0.00 0.00 1.97 -33.18 158,969.07 KEL
LUCK 323.38 JUN 476.44 -5.76 938200 37.72 12.63 80.00 8.00 267.08 1.78 1.68 21.21 7.61 -59.67 154,068.79 LUCK
MARI 110.25 JUN 1,335.43 -4.80 34840 139.45 9.58 60.00 6.00 1.00B 364.55 3.66 0.45 4.30 4.00 -9.32 147,231.16 MARI
MLCF 593.70 JUN 41.69 -1.81 4151000 6.12 6.81 25.00 2.50 50.38 0.83 6.00 40.86 1.38 -38.73 24,751.38 MLCF
NRL 79.97 JUN 269.91 -0.13 22500 22.14 12.19 100.00 10.00 540.87 0.50 3.70 45.16 0.87 -0.27 21,583.79 NRL
OGDC 4,300.93 JUN 140.02 -2.01 1933500 14.83 9.44 60.00 6.00 119.27 1.17 4.29 40.45 11.16 -103.86 602,215.99 OGDC
PAEL 497.68 DEC 25.56 0.56 16493000 2.80 9.13 27.00 2.70 33.07 0.77 10.56 96.45 0.79 11.16 12,720.73 PAEL
PIOC 227.15 JUN 42.81 -1.48 1312000 7.24 5.91 40.70 4.07 46.30 0.92 9.51 56.23 0.00 0.00 9,724.24 PIOC
PKGS 89.38 DEC 375.25 -9.72 16100 69.55 5.40 239.80 23.98 734.68 0.51 6.39 34.48 1.45 -24.35 33,539.66 PKGS
POL 236.55 JUN 470.72 -4.91 369700 48.13 9.78 425.00 42.50 2.00B 138.53 3.40 9.03 88.31 7.56 -51.14 111,346.89 POL
PPL 1,971.73 JUN 167.80 -0.37 889300 23.17 7.24 55.00 5.50 1.50B 121.92 1.38 3.28 23.74 11.49 -16.42 330,856.21 PPL
PSMC 82.30 DEC 195.56 -5.07 42000 46.49 4.21 186.00 18.60 359.05 0.54 9.51 40.01 0.53 -8.83 16,094.57 PSMC
PTC 5,100.00 DEC 10.21 -0.02 661500 1.64 6.24 0.00 0.00 16.66 0.61 0.00 0.00 0.00 0.00 52,071.00 PTC
SEARL 153.93 JUN 243.57 -0.24 266100 17.14 14.21 100.00 10.00 3.00B 64.48 3.78 4.11 58.34 2.56 -1.63 37,493.07 SEARL
SNGP 634.22 JUN 77.59 -2.46 2328000 13.58 5.71 60.00 6.00 16.71 4.64 7.73 44.17 2.74 -56.23 49,208.87 SNGP
SSGC 880.92 JUN 23.12 -0.61 2015000 -6.94 -3.33 0.00 0.00 2.74 8.42 0.00 0.00 0.88 -15.06 20,366.78 SSGC
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol