Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2017)
Company Announcements (Jul-Sep 2017)
Company Announcements (Apr-Jun 2017)
Company Announcements (Jan-Mar 2017)
Company Announcements (Oct-Dec 2016)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 239.27 2.02 1471900 63.47 3.77 60.00 6.00 320.40 0.75 2.51 9.45 0.80 5.12 20,408.06 ATRL
CHCC 176.63 JUN 135.64 1.91 1614500 11.08 12.25 45.00 4.50 59.23 2.29 3.32 40.62 0.00 0.00 23,958.34 CHCC
DAWH 481.29 DEC 130.02 4.00 244700 11.37 11.44 155.00 15.50 64.08 2.03 11.92 136.37 4.28 100.21 62,576.95 DAWH
EFERT 1,330.93 JUN 69.26 -0.76 778000 6.78 10.21 70.00 7.00 31.02 2.23 10.11 103.23 4.06 -33.96 92,180.35 EFERT
EFOODS 766.60 DEC 82.55 3.83 1772000 3.11 26.51 100.00 10.00 22.37 3.69 12.11 321.19 0.00 0.00 63,282.51 EFOODS
ENGRO 523.78 DEC 306.74 -5.13 2158500 118.11 2.60 240.00 24.00 160.45 1.91 7.82 20.32 8.63 -109.89 160,665.50 ENGRO
FATIMA 2,100.00 DEC 32.62 -0.38 28000 4.66 7.00 32.50 3.25 22.56 1.45 9.96 69.77 0.00 0.00 68,502.00 FATIMA
FCCL 1,379.82 JUN 28.79 -0.27 6976500 1.89 15.20 9.00 0.90 14.26 2.02 3.13 47.52 2.13 -15.24 39,724.87 FCCL
GHNI 21.30 JUN 590.04 5.68 57700 35.01 16.85 100.00 10.00 145.91 4.04 1.69 28.56 0.00 0.00 12,570.45 GHNI
GHNL 45.00 JUN 162.78 -0.64 84100 12.14 13.41 60.00 6.00 35.58 4.57 3.69 49.43 0.00 0.00 7,325.51 GHNL
GLAXO 318.47 DEC 192.70 -1.85 42100 8.67 22.22 60.00 6.00 42.52 4.53 3.11 69.18 0.97 -7.06 61,368.63 GLAXO
HASCOL 120.68 JUN 281.62 1.18 86500 10.07 27.96 70.00 7.00 41.12 6.85 2.49 69.49 1.16 3.71 33,985.68 HASCOL
HCAR 142.80 MAR 531.34 -27.67 181650 42.96 12.37 130.00 13.00 91.49 5.81 2.45 30.26 0.00 0.00 75,875.35 HCAR
HUBC 1,157.15 JUN 99.95 0.16 504000 8.30 12.05 75.00 7.50 16.84 5.94 7.50 90.40 6.78 8.26 115,657.58 HUBC
KEL 27,503.30 JUN 6.50 -0.04 5518500 1.19 5.46 0.00 0.00 4.03 1.61 0.00 0.00 1.75 -8.21 178,771.45 KEL
LUCK 323.38 JUN 645.96 7.47 571800 42.34 15.26 120.00 12.00 246.73 2.62 1.86 28.34 8.16 71.85 208,887.32 LUCK
MARI 110.25 JUN 1,501.48 -1.99 11500 82.87 18.12 52.00 5.20 231.63 6.48 0.35 6.28 3.23 -3.26 165,538.17 MARI
MLCF 527.73 JUN 86.65 -0.51 1067000 9.05 9.57 37.50 3.75 36.73 2.36 4.33 41.43 2.01 -9.01 45,728.15 MLCF
NRL 79.97 JUN 415.05 -0.43 395650 100.61 4.13 225.00 22.50 541.97 0.77 5.42 22.36 1.05 -0.83 33,190.14 NRL
OGDC 4,300.93 JUN 173.84 2.25 1775200 14.83 11.72 60.00 6.00 119.27 1.46 3.45 40.45 10.95 107.94 747,673.39 OGDC
PAEL 542.64 DEC 61.85 1.35 12364000 3.60 17.20 30.00 3.00 30.39 2.04 4.85 83.44 1.50 24.98 33,562.23 PAEL
PIOC 227.15 JUN 76.96 3.64 3578000 12.84 5.99 55.00 5.50 41.91 1.84 7.15 42.82 0.00 0.00 17,481.38 PIOC
PKGS 89.38 DEC 561.62 10.46 255900 62.61 8.97 250.00 25.00 590.57 0.95 4.45 39.93 1.72 24.33 50,197.31 PKGS
POL 236.55 JUN 628.19 12.21 344850 30.58 20.54 350.00 35.00 127.48 4.93 5.57 114.45 6.65 98.37 148,595.77 POL
PPL 1,971.73 JUN 211.96 -1.09 568500 8.74 24.24 57.50 5.75 97.71 2.17 2.71 65.75 9.97 -39.03 417,927.78 PPL
PSMC 82.30 DEC 528.31 -11.10 58150 33.69 15.68 55.00 5.50 318.55 1.66 1.04 16.33 0.00 0.00 43,479.86 PSMC
PTC 5,100.00 DEC 13.32 -0.02 346500 1.34 9.94 10.00 1.00 16.28 0.82 7.51 74.62 0.00 0.00 67,932.00 PTC
SEARL 122.75 JUN 374.06 2.03 470400 17.02 21.98 50.00 5.00 2.40B 66.64 5.61 1.34 29.38 2.25 9.29 45,916.73 SEARL
SNGP 634.22 JUN 121.83 -2.22 3040800 0.20 623.05 0.00 0.00 5.83 20.90 0.00 0.00 3.39 -47.11 77,266.62 SNGP
SSGC 880.92 JUN 36.01 0.61 13575500 -6.94 -5.19 0.00 0.00 2.74 13.12 0.00 0.00 1.08 13.99 31,721.80 SSGC
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol