Client Login

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
- Stock Comparison
Technical Analysis
- Real Time Advanced Chart
- Basic Charting Day-end
Research and Education
- Guides
- Workshop
Contact

KSE-30

23,542.00 -491.86

KSE-100

71,695.00 -1,047.71

KSE-ALL

46,910.50 -578.92

KMI-30

120,263.00 -2,152.22

AABS 581.87 11.87 ABL 98.37 -1.53 ABOT 565.42 -16.53 ACIETF 10.69 0.08 ACPL 96.13 -0.81 ADAMS 41.99 0.00 ADMM 48.52 0.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.09 -0.69 AGIC 18.04 -0.02 AGIL 94.54 -5.46 AGL 24.69 1.96 AGP 81.01 -0.19 AGSML 6.10 0.00 AGTL 387.00 -8.00 AHCL 40.20 1.45 AHL 52.00 1.00 AHTM 62.10 0.00 AICL 36.72 0.48 AIRLINK 78.98 -2.02 AKBL 24.50 -0.70 AKDHL 126.84 3.84 AKDSL 19.70 0.00 AKGL 30.10 0.00 ALAC 5.00 0.10 ALIFE 30.63 4.26 ALNRS 98.60 -3.40 ALTN 21.48 0.47 AMBLR4 15.05 -1.20 ANL 7.19 -0.31 ANTM 8.50 0.00 APL 385.49 -4.51 ARCTM 15.20 0.20 ARM 27.90 0.00 ARPAK 51.80 -0.01 ARPL 389.27 -27.72 ARUJ 7.70 -0.65 ASC 9.15 -0.05 ASCR2 0.02 -0.05 ASHT 13.35 1.45 ASL 7.35 -0.46 ASTL 24.26 -0.73 ASTM 12.85 0.00 ATBA 264.11 -2.90 ATIL 39.95 0.95 ATLH 430.58 -8.42 ATRL 396.82 -9.19 AVN 60.66 1.50 AWTX 1,255.00 0.00 AWWAL 10.00 0.00 BAFL 58.55 -0.49 BAFS 60.00 0.00 BAHL 95.14 -0.87 BAPL 17.00 -0.40 BATA 1,668.80 6.80 BCL 138.11 -4.79 BCML 42.60 1.39 BECO 5.54 -0.06 BELA 38.00 0.00 BERG 74.99 -1.01 BFMOD 5.10 0.10 BGL 10.55 -0.18 BHAT 1,055.00 -77.00 BIFO 105.00 -2.00 BILF 2.14 0.12 BIPL 22.61 -0.04 BIPLS 38.63 -0.36 BML 1.98 -0.04 BNL 15.66 0.36 BNWM 25.89 -0.36 BOK 12.00 1.00 BOP 5.18 -0.10 BPL 27.01 -0.24 BRRG 14.25 0.39 BTL 300.11 -4.89 BUXL 91.10 -3.87 BWCL 216.00 -1.00 BWHL 168.60 -5.32 CASH 19.45 0.00 CCM 104.50 0.00 CENI 22.50 0.39 CEPB 28.93 -0.39 CFL 69.00 0.00 CHAS 65.00 0.00 CHCC 162.85 -5.15 CLOV 42.92 1.44 CLVL 7.43 1.12 CLVLR 0.08 -0.22 CNERGY 4.45 -0.12 COLG 1,312.24 -10.66 CPHL 27.29 0.87 CPPL 123.29 -1.81 CRTM 14.30 -0.22 CSAP 61.33 -6.16 CSIL 2.21 -0.14 CTM 2.77 -0.08 CWSM 41.08 0.18 CYAN 26.22 -0.03 DAAG 14.10 0.04 DADX 34.97 1.94 DATM 2.35 -0.20 DAWH 148.20 -4.80 DCL 7.65 0.04 DCR 14.49 0.13 DEL 5.05 0.00 DFML 35.08 0.59 DFSM 3.51 -0.14 DGKC 76.81 -2.93 DIIL 27.36 0.00 DINT 74.07 -0.93 DLL 260.95 19.57 DMTX 46.71 0.00 DNCC 13.11 0.00 DOL 20.49 0.34 DSIL 2.61 0.11 DSL 5.30 0.11 DSML 18.64 0.00 DWSM 3.58 0.05 DWTM 3.90 -0.05 DYNO 188.39 -2.51 ECOP 14.23 -0.77 EFERT 160.09 -9.90 EFGH 16.50 0.00 EFUG 84.00 -0.04 EFUL 193.00 0.00 ELCM 67.55 -0.05 ELSM 83.00 0.00 EMCO 34.18 -0.33 ENGRO 368.24 -6.66 EPCL 43.37 -0.64 EPQL 27.99 -0.36 ESBL 3.88 0.08 EWIC 52.75 -4.25 EXIDE 416.13 -1.37 FABL 39.42 -0.83 FANM 3.30 0.10 FASM 301.14 -28.36 FATIMA 52.23 -0.27 FCCL 19.99 -0.81 FCEPL 75.05 2.05 FCIBL 8.00 0.30 FCSC 1.24 0.09 FDIBL 2.92 -0.17 FDPL 2.31 0.01 FECM 4.30 0.00 FECTC 32.90 -0.54 FEM 3.45 0.25 FEROZ 221.39 -1.63 FFBL 35.62 0.64 FFC 144.72 -2.98 FFL 9.54 -0.21 FFLM 2.27 0.00 FHAM 7.75 -0.34 FIBLM 3.40 0.25 FIMM 126.26 0.00 FLYNG 8.49 -0.02 FMLR 88.00 0.00 FNEL 3.87 -0.11 FPJM 1.69 0.07 FPRM 8.20 -0.25 FRCL 20.80 0.00 FRSM 67.00 3.89 FTMM 5.08 0.15 FTSM 8.15 0.05 FUDLM 6.20 0.08 FZCM 150.01 8.01 GADT 179.46 -1.54 GAL 122.63 -1.36 GAMON 10.05 -0.10 GATI 187.02 -0.08 GATIR 15.04 0.04 GATM 21.34 -0.11 GCIL 10.18 -0.03 GCILB 9.30 -0.22 GEMBLUEX 18.54 1.54 GEMPAPL 7.75 0.00 GEMSPNL 13.00 0.00 GEMUNSL 20.00 0.00 GFIL 9.45 0.14 GGGL 6.01 -0.10 GGL 10.15 -0.12 GHGL 26.09 -0.81 GHNI 226.95 4.07 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 99.23 -1.76 GLPL 137.23 -4.47 GOC 47.20 0.00 GRR 13.75 -0.25 GRYL 3.14 0.00 GSKCH 120.23 -3.98 GTECH 8.58 -0.22 GTYR 39.92 -0.56 GVGL 43.27 -0.73 GWLC 23.66 -1.04 HABSM 70.00 -3.00 HACC 18.65 1.30 HAFL 167.50 0.00 HALEON 254.50 -0.51 HASCOL 8.11 0.36 HBL 116.68 -1.37 HBLTETF 117.96 0.10 HCAR 321.77 4.77 HCL 1,239.14 1.14 HGFA 6.90 -0.02 HICL 5.62 0.05 HIFA 2.77 -0.08 HINO 274.00 -4.60 HINOON 595.18 18.08 HIRAT 1.27 0.02 HLEL 9.42 0.40 HMB 59.97 -1.01 HMM 5.80 0.01 HPL 1,230.00 -5.00 HRPL 35.50 -0.26 HSPI 9.91 0.66 HTL 24.06 -0.72 HUBC 132.61 -5.40 HUMNL 7.09 -0.05 HUSI 16.85 -0.05 HWQS 10.53 0.36 IBFL 400.00 0.00 IBLHL 31.17 -0.28 ICI 591.53 -3.37 ICIBL 1.35 -0.10 ICL 40.18 -0.12 IDRT 14.70 0.00 IDSM 14.10 0.00 IDYM 123.74 -0.26 IGIHL 111.00 -2.22 IGIL 13.00 -0.25 ILP 73.35 -1.52 IMAGE 14.90 0.66 IML 13.13 0.13 INDU 1,619.99 15.29 INIL 153.22 -2.46 INKL 15.00 0.00 INL 5.46 0.00 ISIL 1,149.21 84.21 ISL 69.27 -0.73 ITTEFAQ 6.04 -0.07 JATM 86.77 4.69 JDMT 60.99 0.00 JDWS 455.19 -5.91 JGICL 32.95 -0.05 JKSM 39.51 0.00 JLICL 121.12 0.01 JOPP 160.06 -11.94 JSBL 9.96 0.37 JSBLR1 0.01 0.00 JSCL 14.62 -0.28 JSGBETF 16.62 0.03 JSGCL 205.81 2.94 JSIL 16.30 -0.05 JSMFETF 17.84 -0.24 JSML 21.75 1.63 JUBS 13.72 -1.58 JVDC 33.46 -0.93 KAPCO 26.84 -0.27 KASBM 1.19 0.00 KCL 49.00 0.40 KEL 4.61 -0.04 KHSM 11.65 0.00 KHTC 267.34 -10.36 KHYT 560.26 0.00 KML 37.94 -5.05 KOHC 222.25 -3.76 KOHE 46.79 -0.21 KOHP 5.87 -0.23 KOHTM 15.01 0.01 KOIL 9.63 0.62 KOSM 4.61 0.06 KPUS 242.00 0.00 KSBP 117.64 -10.63 KTML 92.09 -0.17 LCI 821.62 -9.49 LEUL 9.76 0.00 LMSM 10.81 0.00 LOADS 9.13 -0.17 LOTCHEM 17.95 -0.29 LPGL 28.00 0.93 LPL 23.45 0.00 LSEPL 4.65 -0.05 LSEVL 4.43 -0.42 LUCK 846.67 -20.83 MACFL 18.10 -0.65 MACTER 85.00 0.00 MARI 2,768.30 -31.70 MCB 211.11 -3.89 MCBAH 24.00 0.00 MCBIM 30.75 0.00 MDTL 1.73 0.25 MEBL 212.45 -3.65 MEHT 400.00 20.00 MERIT 11.12 -0.08 META 13.17 -0.43 MFFL 166.94 10.63 MFL 27.12 -0.93 MIIETF 10.85 -0.40 MIRKS 36.32 0.87 MIRKSR 8.67 0.12 MLCF 37.13 -0.72 MODAM 5.73 -0.09 MQTM 52.94 -1.72 MRNS 53.26 -1.63 MSCL 14.00 0.00 MSOT 49.50 0.00 MTL 596.42 -13.58 MUGHAL 66.74 -2.16 MUREB 400.74 0.73 MZNP-ETF 13.68 -0.42 NAGC 50.00 0.00 NATF 182.38 9.26 NATM 89.00 -0.18 NBP 39.93 -1.08 NBPG-ETF 16.05 0.00 NCL 25.74 -0.74 NCML 4.14 0.00 NCPL 26.05 -0.95 NESTLE 7,484.20 181.19 NETSOL 130.13 -0.12 NEXT 5.27 0.31 NICL 113.90 3.90 NITG-ETF 17.70 0.02 NML 68.32 -4.68 NONS 87.09 2.09 NPL 34.22 0.44 NRL 297.43 2.43 NRSL 20.00 0.50 NSRM 30.53 -2.47 OBOY 6.17 -0.21 OCTOPUS 61.35 4.35 OGDC 134.22 -3.68 OLPL 29.22 -0.01 OLPM 13.14 -0.31 OML 26.84 0.00 ORIXM 16.29 0.29 ORM 6.99 0.00 OTSU 132.04 -4.41 PABC 70.17 -0.33 PACE 3.49 0.80 PAEL 23.00 0.26 PAKD 76.98 -1.00 PAKL 17.40 -2.35 PAKMI 1.30 -0.01 PAKOXY 80.99 -0.01 PAKRI 11.64 -0.06 PAKT 910.03 10.03 PASL 0.71 0.05 PCAL 130.00 3.00 PECO 555.00 0.00 PGLC 8.35 0.35 PHDL 451.48 -0.52 PIAA 26.65 -0.35 PIAB 666.85 46.52 PIBTL 6.80 -0.01 PICT 47.66 -0.15 PIL 2.35 -0.13 PIM 10.00 0.00 PINL 6.72 -0.18 PIOC 146.10 -5.39 PKGI 5.75 0.25 PKGP 52.95 -1.05 PKGS 475.25 -14.75 PMI 1.85 0.01 PMPK 630.20 -4.80 PMRS 460.00 -34.50 PNSC 282.51 -7.48 POL 445.58 -4.37 POML 110.78 -0.27 POWER 5.39 -0.04 PPL 112.05 -2.25 PPP 68.85 -2.15 PPVC 6.35 0.00 PREMA 14.02 -0.19 PRET 320.23 -1.97 PRL 27.21 -0.32 PRWM 28.13 -0.87 PSEL 834.32 -75.66 PSMC 609.00 0.00 PSO 176.86 -3.14 PSX 10.13 -0.38 PSYL 22.84 0.09 PTC 14.41 -0.34 PTL 40.08 0.08 QUET 7.19 0.00 QUICE 4.21 -0.07 RCML 419.87 -20.13 REDCO 5.13 -0.05 REWM 72.25 0.00 RICL 8.45 0.00 RMPL 8,099.99 34.99 RPL 14.85 0.75 RUBY 6.24 -0.51 RUPL 16.97 0.47 SAIF 10.00 -0.49 SANSM 22.00 0.01 SAPL 870.00 0.00 SAPT 1,200.80 0.00 SARC 34.50 0.00 SASML 45.60 -7.40 SAZEW 694.78 14.88 SBL 10.50 0.00 SCBPL 50.88 0.67 SCL 255.00 -8.11 SEARL 56.55 -0.77 SEARLR2 0.15 -0.10 SEL 11.25 0.45 SEPL 147.20 7.00 SERT 8.40 0.00 SFL 1,492.45 0.00 SGF 61.02 -0.38 SGPL 5.56 0.02 SHCM 15.44 0.00 SHDT 15.15 0.00 SHEL 146.17 0.02 SHEZ 100.89 0.38 SHFA 131.74 -2.26 SHJS 106.00 0.00 SHNI 4.50 -0.15 SHSML 575.00 40.00 SIBL 5.00 0.00 SIEM 564.99 -4.01 SILK 0.93 0.01 SINDM 10.50 0.00 SITC 255.00 7.00 SKRS 8.55 -0.15 SLGL 11.20 -0.40 SLL 1.90 0.15 SMBL 2.17 -0.03 SMCPL 13.50 0.00 SML 36.20 -0.05 SMTM 11.90 -0.09 SNAI 22.25 0.00 SNBL 10.15 0.11 SNGP 67.02 0.75 SPEL 12.40 -0.10 SPL 14.30 0.30 SPLC 1.70 0.07 SPWL 18.19 -0.22 SRVI 602.03 14.16 SSGC 10.84 -0.06 SSML 5.70 0.00 SSOM 72.60 0.00 STCL 14.55 -0.25 STJT 82.25 -2.30 STML 24.00 0.00 STPL 6.02 -0.17 STYLERS 54.00 2.25 SUHJ 22.20 0.00 SURC 127.26 4.25 SUTM 91.69 -0.01 SYM 3.92 -0.18 SYS 402.17 -5.83 SZTM 45.39 -0.86 TATM 68.00 0.50 TBL 28.62 -0.88 TCORP 15.00 -0.11 TCORPR1 0.79 -0.73 TELE 9.25 0.10 TGL 112.55 -3.45 THALL 359.58 -0.42 THCCL 24.40 -0.59 TICL 260.36 -4.63 TOMCL 36.23 0.35 TOWL 143.77 -8.23 TPL 5.36 -0.13 TPLI 18.75 0.35 TPLP 11.20 -0.31 TPLT 6.01 -0.09 TREET 16.47 -0.23 TREETR2 5.62 0.65 TRG 68.87 -1.39 TRIPF 119.25 -1.75 TRSM 2.10 -0.19 TSBL 11.90 0.00 TSMF 5.10 -0.60 TSML 62.01 0.00 TSPL 9.20 0.00 UBDL 12.49 0.29 UBL 198.90 -1.51 UBLP-ETF 16.94 -0.16 UCAPM 2.17 0.22 UDPL 34.50 0.00 UNIC 12.65 0.15 UNITY 25.41 0.11 UPFL 19,553.70 -466.30 UVIC 5.75 0.25 WAHN 175.98 0.98 WAVES 7.44 -0.13 WAVESAPP 6.58 0.07 WHALE 8.01 -0.19 WTL 1.33 -0.02 WYETH 2,008.00 8.00 YOUW 3.46 -0.09 ZAHID 29.76 0.16 ZIL 235.00 0.00 ZTL 12.02 -0.03

Error

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Fax: +92-42-36314188

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service

Follow YMS Trade

Facebook

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Client Login
Contact