| KSE INDICES 03-02-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 150 | Current | 11,982.62 | Current | 8,314.78 | Current | 11,258.08 | Current | 21,636.68 |
| Volume | 130,416,829 | Decline | 82 | High | 12,006.41 | High | 8,333.36 | High | 11,284.84 | High | 21,691.72 |
| Value | 4,162,783,044.84 | Unchanged | 87 | Low | 11,911.56 | Low | 8,260.49 | Low | 11,204.43 | Low | 21,521.91 |
| Trades | 63,109 | Total | 319 | Change | 52.84 | Change | 43.96 | Change | 34.85 | Change | 92.39 |
| KSE INDICES 02-02-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 113 | Current | 11,929.78 | Current | 8,270.82 | Current | 11,223.23 | Current | 21,544.29 |
| Volume | 107,722,508 | Decline | 123 | High | 12,000.83 | High | 8,317.61 | High | 11,292.92 | High | 21,763.02 |
| Value | 4,882,652,180.13 | Unchanged | 82 | Low | 11,904.17 | Low | 8,254.07 | Low | 11,196.44 | Low | 21,504.55 |
| Trades | 65,825 | Total | 318 | Change | -0.77 | Change | 5.66 | Change | 1.50 | Change | -146.46 |
| KSE INDICES 01-02-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 131 | Current | 11,930.55 | Current | 8,265.16 | Current | 11,221.73 | Current | 21,690.75 |
| Volume | 93,437,845 | Decline | 100 | High | 11,989.20 | High | 8,302.68 | High | 11,277.83 | High | 21,825.35 |
| Value | 3,419,094,614.61 | Unchanged | 80 | Low | 11,874.89 | Low | 8,225.97 | Low | 11,172.94 | Low | 21,622.44 |
| Trades | 50,249 | Total | 311 | Change | 55.66 | Change | 39.19 | Change | 48.79 | Change | 68.31 |