| KSE INDICES 17-05-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 170 | Current | 14,063.08 | Current | 9,875.69 | Current | 12,274.18 | Current | 24,337.43 |
| Volume | 143,055,271 | Decline | 140 | High | 14,152.58 | High | 9,934.03 | High | 12,355.84 | High | 24,501.85 |
| Value | 5,014,653,428.51 | Unchanged | 75 | Low | 13,990.26 | Low | 9,821.60 | Low | 12,203.86 | Low | 24,207.06 |
| Trades | 78,857 | Total | 385 | Change | -17.99 | Change | -6.17 | Change | -2.48 | Change | -13.37 |
| KSE INDICES 16-05-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 76 | Current | 14,081.07 | Current | 9,881.86 | Current | 12,276.66 | Current | 24,350.80 |
| Volume | 146,000,671 | Decline | 237 | High | 14,334.98 | High | 10,057.60 | High | 12,511.97 | High | 24,779.67 |
| Value | 5,133,141,208.33 | Unchanged | 60 | Low | 14,062.95 | Low | 9,870.17 | Low | 12,263.99 | Low | 24,343.00 |
| Trades | 77,337 | Total | 373 | Change | -232.60 | Change | -159.81 | Change | -224.54 | Change | -414.11 |
| KSE INDICES 15-05-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 170 | Current | 14,313.67 | Current | 10,041.67 | Current | 12,501.20 | Current | 24,764.91 |
| Volume | 152,800,694 | Decline | 134 | High | 14,373.80 | High | 10,082.96 | High | 12,552.53 | High | 24,834.45 |
| Value | 6,303,106,705.65 | Unchanged | 68 | Low | 14,228.77 | Low | 9,985.47 | Low | 12,410.41 | Low | 24,558.99 |
| Trades | 76,941 | Total | 372 | Change | 84.90 | Change | 56.20 | Change | 90.79 | Change | 205.92 |
| KSE INDICES 14-05-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 153 | Current | 14,228.77 | Current | 9,985.47 | Current | 12,410.41 | Current | 24,558.99 |
| Volume | 101,423,838 | Decline | 128 | High | 14,310.09 | High | 10,040.99 | High | 12,460.55 | High | 24,703.08 |
| Value | 3,796,263,399.88 | Unchanged | 96 | Low | 14,164.53 | Low | 9,943.33 | Low | 12,338.59 | Low | 24,461.27 |
| Trades | 59,501 | Total | 377 | Change | -1.72 | Change | 2.19 | Change | 37.02 | Change | 39.40 |
| KSE INDICES 11-05-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 79 | Current | 14,230.49 | Current | 9,983.28 | Current | 12,373.39 | Current | 24,519.59 |
| Volume | 236,945,452 | Decline | 223 | High | 14,445.50 | High | 10,134.44 | High | 12,566.87 | High | 24,821.54 |
| Value | 8,788,916,828.00 | Unchanged | 56 | Low | 14,210.65 | Low | 9,971.70 | Low | 12,347.75 | Low | 24,456.83 |
| Trades | 94,791 | Total | 358 | Change | -189.70 | Change | -133.32 | Change | -185.55 | Change | -248.15 |
| KSE INDICES 10-05-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 94 | Current | 14,420.19 | Current | 10,116.60 | Current | 12,558.94 | Current | 24,767.74 |
| Volume | 268,853,231 | Decline | 225 | High | 14,681.42 | High | 10,298.26 | High | 12,817.84 | High | 25,213.31 |
| Value | 11,478,885,380.96 | Unchanged | 52 | Low | 14,395.08 | Low | 10,102.09 | Low | 12,538.68 | Low | 24,737.78 |
| Trades | 113,379 | Total | 371 | Change | -193.40 | Change | -134.57 | Change | -187.49 | Change | -356.26 |
| KSE INDICES 08-05-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 160 | Current | 14,513.96 | Current | 10,176.50 | Current | 12,673.35 | Current | 25,019.55 |
| Volume | 226,218,174 | Decline | 160 | High | 14,686.72 | High | 10,293.20 | High | 12,818.81 | High | 25,381.46 |
| Value | 9,628,929,921.85 | Unchanged | 66 | Low | 14,480.38 | Low | 10,155.04 | Low | 12,648.45 | Low | 24,952.43 |
| Trades | 98,004 | Total | 386 | Change | -104.01 | Change | -69.42 | Change | -89.44 | Change | -201.76 |
| KSE INDICES 07-05-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 195 | Current | 14,617.97 | Current | 10,245.92 | Current | 12,762.79 | Current | 25,221.31 |
| Volume | 254,414,498 | Decline | 140 | High | 14,706.36 | High | 10,306.32 | High | 12,833.58 | High | 25,348.83 |
| Value | 9,074,080,084.48 | Unchanged | 62 | Low | 14,583.54 | Low | 10,221.12 | Low | 12,730.35 | Low | 25,164.80 |
| Trades | 100,864 | Total | 397 | Change | 5.69 | Change | 7.71 | Change | 7.25 | Change | 54.28 |
| KSE INDICES 03-05-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 247 | Current | 14,419.92 | Current | 10,113.80 | Current | 12,578.11 | Current | 24,868.74 |
| Volume | 293,970,403 | Decline | 90 | High | 14,454.50 | High | 10,138.14 | High | 12,618.18 | High | 24,956.35 |
| Value | 8,482,031,930.89 | Unchanged | 53 | Low | 14,142.52 | Low | 9,925.71 | Low | 12,366.32 | Low | 24,431.70 |
| Trades | 106,618 | Total | 390 | Change | 277.40 | Change | 188.09 | Change | 211.79 | Change | 437.04 |
| KSE INDICES 02-05-2012 | |||||||||||
| MARKET | SYMBOL | 100 INDEX | ALL SHARE INDEX | KSE 30 Index | KMI-30TM Index | ||||||
| Status | Suspend | Advanced | 234 | Current | 14,142.52 | Current | 9,925.71 | Current | 12,366.32 | Current | 24,431.70 |
| Volume | 246,394,229 | Decline | 88 | High | 14,166.65 | High | 9,937.08 | High | 12,395.84 | High | 24,474.41 |
| Value | 6,213,340,424.40 | Unchanged | 59 | Low | 13,990.38 | Low | 9,812.71 | Low | 12,244.49 | Low | 24,206.09 |
| Trades | 91,764 | Total | 381 | Change | 152.14 | Change | 113.00 | Change | 114.16 | Change | 205.83 |