KSE INDICES 03-02-2012
MARKET		SYMBOL		100 INDEX		ALL SHARE INDEX		KSE 30 Index		KMI-30TM Index
Status	Suspend	Advanced	150	Current	11,982.62	Current	8,314.78	Current	11,258.08	Current	21,636.68
Volume	130,416,829	Decline	82	High	12,006.41	High	8,333.36	High	11,284.84	High	21,691.72
Value	4,162,783,044.84	Unchanged	87	Low	11,911.56	Low	8,260.49	Low	11,204.43	Low	21,521.91
Trades	63,109	Total	319	Change	52.84	Change	43.96	Change	34.85	Change	92.39
KSE INDICES 02-02-2012
MARKET		SYMBOL		100 INDEX		ALL SHARE INDEX		KSE 30 Index		KMI-30TM Index
Status	Suspend	Advanced	113	Current	11,929.78	Current	8,270.82	Current	11,223.23	Current	21,544.29
Volume	107,722,508	Decline	123	High	12,000.83	High	8,317.61	High	11,292.92	High	21,763.02
Value	4,882,652,180.13	Unchanged	82	Low	11,904.17	Low	8,254.07	Low	11,196.44	Low	21,504.55
Trades	65,825	Total	318	Change	-0.77	Change	5.66	Change	1.50	Change	-146.46
KSE INDICES 01-02-2012
MARKET		SYMBOL		100 INDEX		ALL SHARE INDEX		KSE 30 Index		KMI-30TM Index
Status	Suspend	Advanced	131	Current	11,930.55	Current	8,265.16	Current	11,221.73	Current	21,690.75
Volume	93,437,845	Decline	100	High	11,989.20	High	8,302.68	High	11,277.83	High	21,825.35
Value	3,419,094,614.61	Unchanged	80	Low	11,874.89	Low	8,225.97	Low	11,172.94	Low	21,622.44
Trades	50,249	Total	311	Change	55.66	Change	39.19	Change	48.79	Change	68.31