KSE INDICES 19-01-2017
Status:  Closed  Volume:     456,497,830 Value:     23,279,264,757.10 Trades                            138,354
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 274 Current 49,013.82 Current 33,543.91 Current 26,300.92 Current 84,099.07 Current 23,664.89
Decline 118 High 49,065.33 High 33,573.12 High 26,342.72 High 84,236.72 High 23,687.06
Unchanged 17 Low 48,642.21 Low 33,339.09 Low 26,168.96 Low 83,476.97 Low 23,420.58
Total 409 Change 371.61 Change 204.82 Change 114 Change 573.34 Change 244.31
           
KSE INDICES 18-01-2017
Status:  Closed  Volume:     330,624,440 Value:     21,949,361,315.20 Trades                            121,215
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 204 Current 48,642.21 Current 33,339.09 Current 26,186.92 Current 83,525.73 Current 23,420.58
Decline 185 High 48,971.01 High 33,488.61 High 26,454.64 High 84,286.76 High 23,538.99
Unchanged 21 Low 48,201.42 Low 33,251.83 Low 26,124.76 Low 83,373.89 Low 23,344.12
Total 410 Change -36.44 Change -0.86 Change -152.95 Change -332.52 Change 76.46
           
KSE INDICES 17-01-2017
Status:  Closed  Volume:     379,653,320 Value:     22,416,641,937.20 Trades                            137,606
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 133 Current 48,678.65 Current 33,339.95 Current 26,339.87 Current 83,858.25 Current 23,344.12
Decline 257 High 49,006.00 High 33,538.14 High 26,591.02 High 84,487.61 High 23,477.17
Unchanged 13 Low 48,108.93 Low 32,893.93 Low 26,038.81 Low 82,769.02 Low 23,086.39
Total 403 Change -209.89 Change -127.99 Change -173.82 Change -400.06 Change -72.45
           
KSE INDICES 16-01-2017
Status:  Closed  Volume:     316,062,160 Value:     20,297,180,749.40 Trades                            119,443
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 137 Current 48,888.54 Current 33,467.94 Current 26,513.69 Current 84,258.31 Current 23,416.57
Decline 249 High 49,395.11 High 33,771.12 High 26,882.16 High 84,762.83 High 23,551.01
Unchanged 17 Low 48,821.75 Low 33,423.07 Low 26,477.65 Low 83,829.39 Low 23,358.88
Total 403 Change -321.96 Change -182.89 Change -225.54 Change 45.12 Change 0.07
           
KSE INDICES 13-01-2017
Status:  Closed  Volume:     514,224,640 Value:     23,644,172,599.60 Trades                            149,943
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 162 Current 49,210.50 Current 33,650.83 Current 26,739.23 Current 84,213.19 Current 23,416.50
Decline 243 High 49,673.17 High 33,879.08 High 27,056.50 High 85,033.04 High 23,604.20
Unchanged 9 Low 49,151.47 Low 33,602.78 Low 26,691.28 Low 84,074.71 Low 23,392.95
Total 414 Change -306.52 Change -94.2 Change -210.66 Change -373.31 Change -19.75
           
KSE INDICES 12-01-2017
Status:  Closed  Volume:     563,160,750 Value:     23,707,543,794.10 Trades                            153,527
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 211 Current 49,517.02 Current 33,745.03 Current 26,949.89 Current 84,586.50 Current 23,436.25
Decline 196 High 49,804.55 High 33,908.54 High 27,116.44 High 85,273.23 High 23,562.42
Unchanged 17 Low 49,371.60 Low 33,655.67 Low 26,838.23 Low 84,165.46 Low 23,353.44
Total 424 Change 145.42 Change 89.36 Change 111.66 Change 421.04 Change 82.81
           
KSE INDICES 09-01-2017
Status:  Closed  Volume:     492,310,290 Value:     20,888,735,257.30 Trades                            136,623
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 245 Current 49,039.41 Current 33,454.21 Current 26,641.01 Current 83,808.40 Current 23,177.29
Decline 165 High 49,439.26 High 33,647.81 High 26,892.76 High 84,594.97 High 23,332.75
Unchanged 12 Low 48,998.17 Low 33,426.22 Low 26,612.32 Low 83,681.90 Low 23,159.20
Total 422 Change 1.18 Change 27.77 Change -20.3 Change -265.47 Change -29.75
           
KSE INDICES 06-01-2017
Status:  Closed  Volume:     430,724,830 Value:     20,663,107,019.70 Trades                            128,985
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 247 Current 49,038.23 Current 33,426.44 Current 26,661.31 Current 84,073.87 Current 23,207.04
Decline 136 High 49,104.04 High 33,501.82 High 26,715.06 High 84,272.11 High 23,256.57
Unchanged 17 Low 48,713.63 Low 33,272.98 Low 26,549.19 Low 83,700.90 Low 23,086.34
Total 400 Change 324.6 Change 153.46 Change 112.12 Change 372.97 Change 120.7
           
KSE INDICES 05-01-2017
Status:  Closed  Volume:     329,241,280 Value:     18,004,341,863.90 Trades                            113,801
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 195 Current 48,713.63 Current 33,272.98 Current 26,549.19 Current 83,700.90 Current 23,086.34
Decline 177 High 48,934.00 High 33,392.09 High 26,688.50 High 84,213.63 High 23,156.75
Unchanged 28 Low 48,642.09 Low 33,221.54 Low 26,488.90 Low 83,555.83 Low 23,025.57
Total 400 Change 8.64 Change 10.02 Change -2.15 Change 0.23 Change 60.77
           
KSE INDICES 04-01-2017
Status:  Closed  Volume:     403,805,760 Value:     21,768,158,198.80 Trades                            132,306
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 166 Current 48,704.99 Current 33,262.96 Current 26,551.34 Current 83,700.67 Current 23,025.57
Decline 217 High 49,069.05 High 33,512.53 High 26,782.95 High 84,436.26 High 23,170.72
Unchanged 20 Low 48,635.87 Low 33,226.08 Low 26,505.90 Low 83,479.28 Low 23,002.81
Total 403 Change -122.56 Change -146.82 Change -73.26 Change -61.08 Change -34.82
           
KSE INDICES 03-01-2017
Status:  Closed  Volume:     501,264,170 Value:     27,178,414,874.50 Trades                            155,218
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 197 Current 48,827.55 Current 33,409.78 Current 26,624.60 Current 83,761.75 Current 23,060.39
Decline 191 High 48,924.08 High 33,489.62 High 26,670.05 High 83,936.74 High 23,091.67
Unchanged 22 Low 47,906.38 Low 32,957.11 Low 25,959.45 Low 81,583.77 Low 22,715.41
Total 410 Change 587.27 Change 264.07 Change 480.32 Change 1714.25 Change 233.85
           
KSE INDICES 02-01-2017
Status:  Closed  Volume:     376,687,770 Value:     18,759,643,303.00 Trades                            115,297
SYMBOLS 100 INDEX ALL SHARE INDEX KSE 30 Index KMI-30TM Index ALL SHARE ISLAMIC INDEX
Advanced 244 Current 48,240.28 Current 33,145.71 Current 26,144.28 Current 82,047.50 Current 22,826.54
Decline 143 High 48,357.57 High 33,178.85 High 26,223.36 High 82,625.60 High 22,895.29
Unchanged 18 Low 47,806.97 Low 32,842.44 Low 25,851.71 Low 81,794.73 Low 22,676.88
Total 405 Change 433.31 Change 303.27 Change 292.57 Change 252.77 Change 149.66