Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

244,987.00 2,692.35

KSE-30

51,809.60 591.23

KSE-ALL

102,035.00 901.13

KSE-100

170,672.00 1,498.67

kse-100

179,604.00 -908.91

kse-30

55,207.60 -773.09

kmi-30

257,931.00 1,431.28

AABS 904.34 -10.66 AATM 50.99 3.89 ABL 185.01 0.01 ABOT 928.65 47.65 ACIETF 16.68 -0.29 ACPL 235.34 -3.16 ADAMS 79.24 6.63 ADMM 83.81 3.83 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.29 0.31 AGIC 35.59 -0.91 AGICR2 5.92 0.27 AGIL 167.74 -7.76 AGL 48.28 -0.87 AGP 189.86 -0.15 AGSML 9.34 -0.11 AGTL 364.00 -4.00 AHCL 14.42 -0.18 AHL 97.43 -0.58 AHTM 74.48 -0.01 AICL 79.30 2.30 AIRLINK 139.90 -0.90 AKBL 95.63 -0.37 AKDHL 154.93 2.93 AKDSL 35.56 -0.54 AKGL 60.73 -3.77 ALAC 13.61 -0.72 ALIFE 36.60 -3.28 ALNRS 121.99 -0.01 ALTN 8.61 -0.19 AMBLR4 34.03 2.83 AMTEX 4.97 0.12 ANL 10.23 0.03 ANSS 12.73 0.28 ANTM 29.74 0.74 APL 567.81 -7.65 ARCTM 25.23 -0.56 ARM 27.90 0.00 ARMG 51.68 0.00 ARPAK 50.00 0.00 ARPL 415.00 -12.00 ARUJ 12.62 -0.76 ASC 10.52 0.16 ASCR2 0.02 -0.05 ASHT 41.37 -0.28 ASIC 37.91 -3.09 ASL 11.97 0.27 ASTL 15.83 -0.56 ASTM 22.19 0.19 ATBA 231.10 -8.91 ATIL 71.11 -0.14 ATLH 1,717.51 -21.98 ATRL 929.48 12.38 AVN 32.05 -0.19 AWTX 1,411.00 1.00 AWWAL 10.00 0.00 BAFL 61.27 -3.22 BAFS 246.53 10.53 BAHL 177.69 -3.29 BAPL 44.15 -0.36 BATA 1,003.58 -21.38 BBFL 41.90 -0.60 BCL 67.00 0.69 BCML 42.60 1.39 BECO 5.97 0.22 BELA 76.35 0.35 BERG 93.65 -0.35 BFAGRO 36.07 -0.36 BFBIO 148.29 -0.69 BFMOD 21.84 0.42 BGL 10.32 0.59 BHAT 830.01 -8.71 BIFO 114.60 0.60 BILF 38.39 -1.11 BIPL 28.35 -0.32 BIPLS 38.63 -0.36 BML 59.68 -0.10 BNL 9.26 0.19 BNWM 70.00 4.87 BOK 35.39 2.36 BOP 34.22 -1.48 BPL 26.98 -0.02 BRRG 41.50 -1.50 BTL 1,444.16 -5.82 BUXL 156.46 -8.49 BWCL 465.39 -11.71 BWHL 197.53 -2.37 CASH 50.30 0.30 CCM 41.00 -1.70 CENI 52.25 -5.75 CEPB 29.41 -0.98 CFL 55.81 -5.44 CHAS 70.05 -1.44 CHBL 8.84 -0.05 CHCC 273.34 -2.64 CLCPS 3.11 0.19 CLOUD 62.85 0.00 CLOV 8.66 -0.56 CLVL 12.85 -0.08 CLVLR 0.08 -0.22 CNERGY 7.99 -0.26 COLG 1,124.00 2.49 CPHL 79.76 -3.04 CPPL 79.87 0.87 CRTM 71.57 -0.43 CSAP 91.03 -2.34 CSIL 7.14 0.69 CSILR3 1.88 0.27 CTM 7.20 -0.10 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 61.35 0.35 DADX 54.58 -0.67 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.88 -0.50 DCL 8.86 -0.48 DCR 36.02 -0.08 DEL 17.97 -2.03 DFML 17.76 0.25 DFSM 13.55 0.59 DGKC 180.91 -5.35 DHPL 26.55 -0.42 DIIL 71.07 6.92 DINT 53.00 0.66 DLL 543.17 3.16 DMC 264.86 -15.13 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.10 0.19 DOL 27.48 -2.41 DSIL 8.70 0.38 DSL 7.14 0.59 DSML 51.25 1.24 DWAE 21.61 0.12 DWSM 6.59 0.20 DWTM 9.01 0.90 DYNO 308.00 -7.00 ECOP 44.94 -1.06 EFERT 199.93 -4.57 EFGH 75.72 -4.68 EFUG 127.11 -6.48 EFUL 145.80 -4.20 ELCM 145.66 -25.34 ELSM 114.82 -0.18 EMCO 41.19 0.08 ENGRO 485.38 3.39 ENGROH 280.72 -1.79 EPCL 33.75 -1.50 EPQL 23.97 -0.22 ESBL 17.61 0.36 EWIC 57.94 5.34 EXIDE 566.88 -22.10 FABL 89.92 -1.16 FANM 5.89 0.11 FASM 366.69 11.59 FATIMA 138.98 -1.27 FCCL 48.78 -1.20 FCEL 5.50 0.18 FCEPL 78.06 0.06 FCIBL 36.99 2.17 FCL 22.18 -0.17 FCSC 5.44 0.24 FDIBL 2.92 -0.17 FDPL 5.09 0.11 FECM 17.00 -0.80 FECTC 96.81 -1.19 FEM 8.73 -0.17 FEROZ 401.25 -1.23 FFBL 88.94 8.43 FFC 523.76 -8.18 FFL 17.56 -0.09 FFLM 6.84 -0.01 FHAM 30.01 -0.96 FIBLM 12.00 -1.09 FIL 163.18 15.08 FIMM 200.00 -20.00 FLYNG 43.05 0.07 FMLR 50.64 0.14 FNEL 1.70 0.31 FPJM 8.03 -0.36 FPRM 12.31 -0.58 FRCL 68.27 -1.73 FRSM 46.53 0.43 FSWL 101.08 6.08 FTMM 13.09 -0.05 FTSM 23.17 0.86 FUDLM 8.00 0.55 FZCM 216.85 -1.15 GADT 296.80 -5.19 GAL 444.26 -18.74 GAMON 20.00 -1.25 GATI 89.24 -0.65 GATIR 15.04 0.04 GATM 24.17 -0.43 GCIL 30.07 -0.43 GCILB 9.30 -0.22 GCWL 16.95 -0.71 GDL 22.28 1.02 GEMBCEM 11.50 0.00 GEMBLUEX 6.90 -0.09 GEMMEL 20.40 -2.04 GEMNETS 17.50 -1.75 GEMPACRA 29.00 -1.02 GEMPAPL 10.16 0.17 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 22.60 0.95 GGGL 8.56 -0.05 GGL 18.56 0.16 GHGL 36.07 -0.92 GHNI 821.95 -18.05 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 382.32 -2.67 GLPL 732.52 5.51 GOC 93.52 -6.38 GRR 19.50 0.01 GRYL 22.44 0.46 GSKCH 120.23 -3.98 GSPM 4.15 -0.15 GTECH 8.58 -0.22 GTYR 28.66 0.13 GUSM 6.17 -0.38 GVGL 58.15 -0.85 GWLC 47.62 -1.07 HABSM 71.61 0.10 HACC 18.65 1.30 HAFL 427.25 27.25 HALEON 771.14 -15.07 HASCOL 20.51 1.02 HBL 298.44 -1.56 HBLTETF 111.68 -0.02 HCAR 180.81 -0.19 HCL 959.26 9.26 HGFA 15.00 0.00 HICL 10.52 0.39 HIFA 5.11 0.02 HINO 333.81 3.91 HINOON 952.26 -21.54 HIRAT 4.73 0.18 HLEL 18.60 -1.30 HMB 118.94 -1.07 HMM 5.80 0.01 HPL 4,020.90 -30.20 HRPL 18.00 -1.30 HSPI 8.81 0.82 HTL 47.81 -1.39 HUBC 226.43 -1.45 HUMNL 10.92 -0.08 HUSI 28.74 2.39 HWQS 19.34 -0.65 IBFL 237.32 -2.68 IBLHL 50.25 -1.05 ICCI 12.21 0.20 ICI 591.53 -3.37 ICIBL 4.37 -0.17 ICL 149.99 -3.51 IDRT 29.01 1.25 IDSM 25.99 0.00 IDYM 121.16 -0.09 IGIHL 234.57 -7.43 IGIL 20.30 -2.63 ILP 80.36 -0.70 IMAGE 23.35 0.10 IML 24.44 1.19 IMS 17.95 -1.24 INDU 2,002.40 -17.60 INIL 168.29 -8.58 INKL 77.33 0.33 INL 28.45 -1.54 IPAK 29.99 0.04 IREIT 8.27 0.08 ISIL 1,905.00 6.00 ISL 81.65 -3.35 ITANZ 31.10 -4.30 ITTEFAQ 8.25 -0.11 JATM 21.73 -0.47 JDMT 127.04 11.34 JDWS 852.06 -0.94 JGICL 74.10 0.10 JKSM 167.09 -22.44 JLICL 174.00 1.00 JOPP 160.06 -11.94 JSBL 14.38 -0.74 JSBLR1 0.01 0.00 JSCL 19.22 0.57 JSGBETF 37.02 -1.53 JSGCL 159.05 -8.35 JSIL 38.27 1.27 JSMFETF 10.44 -0.05 JSML 114.11 9.11 JUBS 55.40 5.40 JVDC 136.63 1.82 KAPCO 27.84 -0.41 KASBM 1.19 0.00 KCL 122.54 -1.46 KEL 7.57 -0.17 KHSM 11.65 0.00 KHTC 322.47 -6.53 KHYT 1,589.13 -76.87 KML 8.81 0.41 KOHC 85.71 -3.72 KOHE 14.32 -0.23 KOHP 29.93 2.93 KOHTM 52.51 -1.24 KOIL 55.35 5.85 KOSM 6.43 0.17 KPUS 913.65 -165.35 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.65 -0.52 KTML 47.24 -2.51 LCI 246.79 2.78 LEUL 31.21 -1.79 LIVEN 39.96 -0.04 LMSM 63.91 0.00 LOADS 13.45 0.15 LOADSR1 0.09 -0.10 LOTCHEM 27.82 0.12 LPGL 77.60 -0.40 LPL 21.99 0.14 LSECL 5.57 0.17 LSECLR 0.36 -0.39 LSEFSL 18.99 0.00 LSEPL 4.65 -0.05 LSEVL 8.86 0.47 LUCK 425.80 -4.20 MACFL 23.22 -0.77 MACTER 292.87 -6.13 MARI 651.86 -12.24 MCB 407.34 -6.66 MCBAH 24.00 0.00 MCBIM 184.00 -1.01 MDTL 5.89 0.09 MEBL 480.53 -11.27 MEHT 246.98 -11.01 MERIT 9.29 -0.15 META 9.67 -0.83 MFFL 162.86 3.19 MFFLR1 9.01 0.06 MFL 62.58 0.18 MIIETF 16.94 -0.40 MIRKS 30.87 0.62 MIRKSR 8.67 0.12 MLCF 86.52 -1.48 MODAM 5.73 -0.09 MQTM 21.90 0.69 MRNS 63.66 -3.32 MSCL 23.86 0.38 MSOT 67.97 3.47 MTL 515.53 -0.47 MUGHAL 75.71 -2.08 MUGHALC 60.81 -1.39 MUREB 942.40 -5.60 MWMP 50.57 -2.43 MZNP-ETF 20.67 -0.31 NAGC 71.79 0.00 NATF 370.37 -3.44 NATM 80.00 0.00 NBP 205.91 -2.59 NBPG-ETF 30.60 -0.96 NCL 42.01 -0.49 NCML 12.86 -0.44 NCPL 71.95 -1.45 NESTLE 7,416.05 -27.85 NETSOL 116.87 -1.13 NEXT 11.87 -0.63 NICL 168.90 1.90 NITG-ETF 37.47 -0.53 NML 154.25 -2.75 NONS 99.22 5.22 NPL 78.02 -3.48 NRL 377.45 -2.05 NRSL 32.02 -1.99 NSRM 134.00 -2.00 OBOY 9.72 -0.06 OBOYR2 0.64 -0.39 OCTOPUS 31.95 -0.79 OGDC 319.34 -0.66 OLPL 24.15 -0.45 OLPM 23.00 0.01 OML 33.40 -3.30 ORIXM 16.29 0.29 ORM 10.62 -0.12 OTSU 304.42 4.42 PABC 109.19 -1.57 PACE 12.59 0.49 PAEL 41.90 -0.40 PAKD 121.35 -5.13 PAKL 45.62 -0.38 PAKMI 1.30 -0.01 PAKOXY 275.00 0.00 PAKQATAR 17.80 -0.03 PAKRI 16.18 -0.59 PAKT 1,360.00 0.45 PASL 0.75 0.00 PASM 5.12 0.12 PCAL 145.96 -2.93 PECO 608.26 -3.64 PGLC 12.78 -1.21 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.30 -0.05 PIAHCLB 17,421.80 321.77 PIBTL 16.04 -0.46 PICT 35.57 0.79 PIL 5.68 -0.12 PIM 21.77 -0.22 PINL 8.90 0.00 PIOC 225.92 -14.09 PKGI 19.70 -0.69 PKGIR 1.36 -0.69 PKGP 47.79 -1.70 PKGS 732.01 -17.88 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 439.96 40.06 PNSC 521.63 -5.68 POL 653.82 -1.05 POML 157.00 1.50 POWER 18.88 -0.47 PPL 228.23 -5.17 PPP 121.90 1.89 PPVC 16.30 -0.70 PQGTL 13.16 -0.12 PREMA 32.66 -1.64 PRET 414.93 24.92 PRL 37.59 -0.41 PRWM 46.00 -7.00 PSEL 855.34 -71.66 PSMC 609.00 0.00 PSO 390.11 0.61 PSX 38.95 -0.76 PSYL 72.50 -2.49 PTC 53.04 -0.86 PTL 53.02 0.01 QTECH 34.80 0.59 QUET 20.26 1.26 QUICE 23.69 -0.65 RCML 400.22 -4.78 REDCO 26.22 -0.78 REWM 157.45 -9.55 RICL 13.76 0.21 RMPL 9,400.30 -0.70 RPL 14.98 -0.02 RUBY 12.12 -0.57 RUPL 28.96 0.96 SAIF 30.99 -0.51 SANE 8.07 -1.13 SANSM 121.93 5.93 SAPL 870.00 0.00 SAPT 1,368.14 -12.85 SARC 69.84 -0.16 SASML 314.34 -30.51 SAZEW 2,041.28 -86.72 SBL 10.24 0.27 SCBPL 61.06 -0.96 SCL 750.00 0.00 SEARL 92.86 -0.24 SEARLR2 0.15 -0.10 SEL 27.51 0.01 SEPL 150.01 -0.19 SERT 31.41 -1.54 SFL 1,028.99 -6.01 SGF 102.51 1.01 SGPL 44.02 3.52 SHCM 35.33 1.32 SHDT 40.92 -0.06 SHEL 185.01 -4.09 SHEZ 225.07 -2.03 SHFA 496.34 -9.66 SHJS 159.65 -12.35 SHNI 7.47 0.26 SHSML 397.33 3.33 SIBL 8.31 -0.38 SIEM 1,538.88 18.88 SILK 1.15 -0.01 SINDM 22.45 -1.25 SITC 875.00 -27.39 SKRS 31.07 -0.63 SLGL 15.29 -0.37 SLL 1.70 -0.44 SLYT 13.10 -1.30 SMBL 2.17 -0.03 SMCPL 40.51 -0.98 SML 125.04 1.98 SMTM 11.90 -0.09 SNAI 32.80 -0.11 SNBL 20.18 -0.64 SNGP 100.61 -2.45 SPEL 42.78 -0.31 SPL 49.50 0.00 SPLC 1.70 0.07 SPWL 9.65 -0.10 SRR 16.98 0.09 SRVI 1,672.10 7.09 SSGC 27.28 -1.46 SSML 26.08 -0.42 SSOM 498.38 5.38 STCL 12.00 0.25 STJT 109.82 -20.18 STL 60.75 -0.88 STML 29.55 -0.93 STPL 7.32 -0.04 STYLERS 45.51 -0.19 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.87 -1.13 SUTM 91.88 -0.62 SWL 261.59 23.78 SYM 10.67 -0.17 SYS 150.05 -1.95 SZTM 52.04 0.04 TATM 146.12 8.11 TBL 9.77 0.09 TCORP 24.00 0.01 TCORPR1 0.79 -0.73 TELE 8.64 0.15 TGL 167.69 -2.51 THALL 635.59 23.59 THCCL 57.30 0.38 TICL 738.22 68.22 TOMCL 36.41 0.40 TOMCLR 3.81 1.00 TOWL 123.01 -2.99 TPL 9.97 1.07 TPLI 25.06 -0.38 TPLL 19.06 -0.94 TPLP 9.06 0.56 TPLRF1 7.96 0.06 TPLT 11.35 0.36 TREET 25.19 -0.16 TREETR2 5.62 0.65 TRG 57.30 -0.70 TRIPF 131.01 -5.87 TRSM 15.67 0.70 TSBL 2.09 0.01 TSBLR1 0.18 -0.04 TSMF 15.72 -1.28 TSML 306.32 -28.68 TSPL 10.29 -0.35 UBDL 23.01 0.01 UBL 410.46 -8.54 UBLP-ETF 39.70 -0.32 UCAPM 5.15 0.02 UDPL 114.06 -0.03 UNIC 12.40 -0.36 UNITY 12.83 -0.95 UPFL 26,252.70 2.73 UVIC 20.51 1.21 WAFI 204.89 -2.89 WAHN 279.02 -10.88 WASL 5.36 0.11 WASLR 0.79 0.15 WAVES 10.42 -0.08 WAVESAPP 8.36 0.02 WHALE 8.01 -0.19 WTL 1.42 0.04 WYETH 2,008.00 8.00 YOUW 7.73 1.03 ZAHID 66.54 2.56 ZAL 57.03 -0.97 ZIL 333.46 -16.55 ZTL 14.34 0.34 ZUMA 76.44 0.44

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact