Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

53,821.80 985.50

KMI-30

253,547.00 4,144.78

KSE-100

177,083.00 -1,116.80

KSE-ALL

106,985.00 -599.74

kse-100

167,844.00 -670.20

kse-30

50,308.00 -271.18

kmi-30

238,952.00 -1,388.17

AABS 875.42 -12.58 AATM 53.25 -0.07 ABL 176.30 -1.74 ABOT 925.23 -19.77 ACIETF 17.31 -0.27 ACPL 232.79 -0.60 ADAMS 64.71 0.50 ADMM 56.88 -1.38 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.45 -0.14 AGIC 41.88 -0.82 AGICR2 5.92 0.27 AGIL 152.00 -2.50 AGL 44.30 0.30 AGP 191.76 -0.24 AGSML 8.73 -0.10 AGTL 385.22 10.73 AHCL 15.73 -0.50 AHL 124.00 -0.99 AHTM 98.00 1.87 AICL 91.92 -2.18 AIRLINK 134.33 -1.50 AKBL 104.76 -1.50 AKDHL 158.22 -5.51 AKDSL 37.00 -0.24 AKGL 54.32 1.32 ALAC 21.01 0.01 ALIFE 32.32 -0.73 ALNRS 128.98 3.98 ALTN 7.40 0.10 AMBLR4 22.62 -0.82 AMTEX 4.45 -0.12 ANL 10.09 -0.16 ANSS 27.86 1.37 ANTM 51.50 -4.69 APL 546.97 8.97 ARCTM 42.47 -2.93 ARM 27.90 0.00 ARMG 66.00 0.00 ARPAK 144.86 5.41 ARPL 422.33 -2.82 ARUJ 11.98 -0.01 ASC 14.00 0.01 ASCR2 0.02 -0.05 ASHT 34.40 2.40 ASIC 40.94 0.23 ASL 13.64 -0.35 ASTL 15.41 0.04 ASTM 46.44 0.00 ATBA 201.00 -5.98 ATIL 77.94 0.01 ATLH 1,623.43 -13.56 ATRL 968.03 -8.97 AVN 31.44 -0.16 AWTX 1,586.00 -24.00 AWWAL 10.00 0.00 BAFL 58.69 -0.14 BAFS 596.36 -23.64 BAHL 171.37 -1.63 BAPL 32.15 0.25 BATA 922.00 -7.99 BBFL 42.15 -0.15 BCL 71.11 -1.87 BCML 42.60 1.39 BECO 5.24 -0.18 BELA 60.49 4.60 BERG 104.96 -1.66 BFAGRO 33.97 -0.38 BFBIO 128.85 -0.25 BFMOD 23.32 0.78 BGL 11.02 -0.08 BHAT 829.68 -0.32 BIFO 132.91 -3.10 BILF 38.39 -1.11 BIPL 27.00 -0.08 BIPLS 38.63 -0.36 BML 56.74 -0.48 BNL 6.38 -0.10 BNWM 67.78 -0.21 BOK 32.76 -0.02 BOP 33.70 -0.30 BPL 57.27 0.67 BRRG 49.25 1.24 BTL 999.00 86.83 BUXL 189.14 -4.85 BWCL 498.64 -4.36 BWHL 232.17 -3.41 CASH 50.30 0.30 CCM 52.18 0.93 CENI 53.99 -0.89 CEPB 29.13 -1.02 CFL 58.35 1.45 CHAS 93.86 -4.71 CHBL 10.01 0.27 CHCC 326.91 -6.09 CLCPS 4.00 0.10 CLOUD 62.85 0.00 CLOV 8.38 -0.22 CLVL 18.53 1.23 CLVLR 0.08 -0.22 CNERGY 11.01 -0.15 COLG 1,234.82 -4.18 CPHL 74.17 -0.46 CPPL 98.98 -1.97 CRTM 72.00 -2.00 CSAP 106.10 -1.50 CSIL 5.86 -0.20 CSILR3 1.88 0.27 CTM 6.87 -0.19 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 76.54 0.95 DADX 91.11 1.11 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 16.52 0.00 DCL 10.94 -0.11 DCR 38.49 0.55 DEL 20.00 0.09 DFML 18.06 -0.13 DFSM 17.11 -0.68 DGKC 212.03 -3.97 DHPL 26.55 -0.42 DIIL 60.02 -1.98 DINT 67.16 0.00 DLL 52.97 -1.02 DMC 172.88 -11.12 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.07 -0.05 DOL 30.92 0.12 DSIL 12.11 0.76 DSL 5.05 -0.15 DSML 51.25 1.24 DWAE 23.25 -0.24 DWSM 6.99 -0.11 DWTM 9.36 -0.35 DYNO 344.00 0.00 ECOP 49.38 0.27 EFERT 187.08 -3.82 EFGH 75.72 -4.68 EFUG 124.00 2.40 EFUL 153.49 -0.51 ELCM 215.88 -4.02 ELSM 159.75 18.74 EMCO 51.99 -0.71 ENGRO 485.38 3.39 ENGROH 273.38 -5.56 EPCL 34.70 0.00 EPQL 26.65 -0.10 ESBL 11.66 -0.24 EWIC 55.02 0.00 EXIDE 483.44 -4.56 FABL 100.14 -1.33 FANM 8.28 -0.50 FASM 314.07 20.87 FATIMA 157.46 -0.52 FCCL 55.14 -0.99 FCEL 5.20 0.10 FCEPL 110.62 0.22 FCIBL 32.04 -0.36 FCL 23.59 0.28 FCSC 5.03 -0.12 FDIBL 2.92 -0.17 FDPL 5.18 0.15 FECM 21.87 1.03 FECTC 105.99 -1.03 FEM 11.29 -0.40 FEROZ 387.98 0.01 FFBL 88.94 8.43 FFC 571.13 -1.86 FFL 16.10 -0.02 FFLM 14.68 -0.81 FHAM 33.95 0.20 FIBLM 14.04 -0.55 FIL 341.41 16.41 FIMM 185.36 -0.71 FLYNG 44.84 0.24 FMLR 52.36 -0.67 FNEL 1.20 -0.01 FPJM 10.85 0.00 FPRM 11.74 -0.25 FRCL 96.18 -8.77 FRSM 42.38 -1.62 FSWL 175.81 0.81 FTMM 16.19 0.09 FTSM 34.85 2.48 FUDLM 8.00 0.55 FZCM 246.23 -13.77 GADT 309.09 1.07 GAL 595.00 -6.37 GAMON 23.98 -1.03 GATI 83.29 -1.51 GATIR 15.04 0.04 GATM 26.38 -0.55 GCIL 36.26 -0.93 GCILB 9.30 -0.22 GCWL 16.10 -0.21 GCWLR 9.01 0.00 GDL 17.42 -0.25 GEMBCEM 11.05 0.00 GEMBLUEX 6.92 -0.11 GEMMEL 27.20 2.69 GEMNETS 23.50 -2.35 GEMPACRA 35.75 -2.24 GEMPAPL 10.50 -0.50 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.92 -0.08 GGGL 8.91 -0.19 GGL 23.75 -0.16 GHGL 40.01 0.61 GHNI 1,210.05 -19.84 GHNL 33.90 -0.30 GIL 2,121.92 0.26 GLAXO 350.87 -1.13 GLPL 700.00 0.00 GOC 176.17 -7.47 GRR 22.07 0.06 GRYL 23.33 0.98 GSKCH 120.23 -3.98 GSPM 6.46 -0.34 GTECH 8.58 -0.22 GTYR 33.37 -0.08 GUSM 9.41 0.06 GVGL 54.22 -0.68 GWLC 49.84 -0.36 HABSM 81.60 -0.10 HACC 18.65 1.30 HAFL 482.13 -53.83 HALEON 761.24 -13.75 HASCOL 19.61 0.41 HBL 306.99 -3.27 HBLTETF 104.91 0.21 HCAR 238.80 -3.18 HCL 959.26 9.26 HGFA 14.11 -0.69 HICL 11.98 -0.97 HIFA 5.12 -0.03 HINO 382.12 -6.44 HINOON 977.95 -1.05 HIRAT 6.21 -0.09 HLEL 27.54 0.54 HMB 112.22 -0.77 HMM 5.80 0.01 HPL 3,916.15 -106.79 HRPL 20.74 -0.83 HSPI 8.81 0.82 HTL 40.58 -0.08 HUBC 218.48 -2.52 HUMNL 10.70 -0.15 HUSI 60.55 6.55 HWQS 17.62 -0.62 IBFL 286.68 -19.21 IBLHL 49.02 -0.18 ICCI 13.54 0.13 ICI 591.53 -3.37 ICIBL 20.15 -0.31 ICL 135.75 -1.25 IDEAL 40.01 0.01 IDRT 39.64 2.64 IDSM 60.72 3.52 IDYM 131.98 -0.47 IGIHL 278.69 -2.31 IGIL 19.60 0.55 ILP 103.88 -1.11 IMAGE 26.90 0.20 IML 21.51 -0.10 IMS 23.56 0.06 INDU 1,931.05 -8.94 INIL 157.17 -1.13 INKL 91.90 -4.14 INL 25.97 2.46 IPAK 37.01 -0.28 IREIT 8.04 0.01 ISIL 1,920.16 -9.84 ISL 85.57 -0.63 ITANZ 48.76 -1.14 ITTEFAQ 8.80 0.00 JATM 46.89 3.64 JDMT 169.25 4.26 JDWS 907.60 -10.37 JGICL 79.26 -0.01 JKSM 242.10 -1.80 JLICL 170.14 -4.86 JOPP 160.06 -11.94 JSBL 13.97 0.35 JSBLR1 0.01 0.00 JSCL 23.25 -0.59 JSGBETF 41.43 -0.10 JSGCL 168.97 -1.01 JSIL 43.07 0.47 JSMFETF 9.99 -0.05 JSML 67.83 0.33 JSRR 10.55 -0.15 JUBS 53.31 3.10 JVDC 142.66 -1.75 KAPCO 29.11 1.59 KASBM 1.19 0.00 KCL 145.00 4.00 KEL 7.26 -0.04 KHSM 11.65 0.00 KHTC 308.50 -6.50 KHYT 2,041.10 25.09 KML 10.31 0.91 KOHC 96.70 -1.38 KOHE 15.49 -0.21 KOHP 25.34 -0.63 KOHTM 116.92 -5.42 KOIL 43.04 -1.22 KOSM 6.01 -0.11 KPUS 1,095.02 -64.98 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.26 0.06 KTML 43.00 -1.50 LCI 228.35 -1.65 LEUL 43.35 -1.49 LIVEN 35.15 -0.75 LMSM 63.91 0.00 LOADS 13.56 -0.19 LOADSR1 0.09 -0.10 LOTCHEM 26.91 -0.47 LPGL 90.75 -1.25 LPL 21.82 -0.08 LSECL 6.59 -0.19 LSECLR 0.36 -0.39 LSEFSL 19.33 -0.01 LSEPL 4.65 -0.05 LSEVL 13.23 -0.26 LUCK 443.40 -6.60 MACFL 70.30 -0.71 MACTER 278.97 -1.03 MARI 649.77 -2.73 MCB 406.12 -1.91 MCBAH 24.00 0.00 MCBIM 158.51 2.51 MDTL 5.85 -0.10 MEBL 573.70 1.70 MEHT 169.98 -20.02 MERIT 9.83 -0.39 META 9.67 -0.83 MFFL 175.66 -1.15 MFFLR1 9.01 0.06 MFL 41.21 -0.44 MIIETF 16.63 -0.12 MIRKS 32.44 -0.46 MIRKSR 8.67 0.12 MLCF 95.93 -1.07 MODAM 5.73 -0.09 MQTM 28.95 -0.55 MRNS 63.08 -0.90 MSCL 23.55 0.55 MSOT 153.67 14.67 MTL 302.21 1.30 MUGHAL 81.48 -0.52 MUGHALC 65.00 2.00 MUREB 895.22 -4.78 MWMP 60.09 -2.36 MZNP-ETF 17.70 -0.09 NAGC 81.48 3.38 NATF 384.20 -3.80 NATM 85.59 0.43 NBP 203.28 -1.22 NBPG-ETF 26.50 -0.15 NCL 35.82 -0.57 NCML 18.03 -1.48 NCPL 55.73 -0.67 NESTLE 7,589.91 -159.09 NETSOL 121.98 -0.02 NEXT 15.06 0.01 NICL 237.03 0.02 NITG-ETF 34.35 -0.18 NML 144.38 -3.60 NONS 90.93 1.33 NPL 65.05 -1.14 NRL 442.76 -8.40 NRSL 34.64 0.60 NSRM 247.97 -7.01 OBOY 18.95 0.30 OBOYR2 0.64 -0.39 OCTOPUS 31.57 -0.38 OGDC 314.11 -5.99 OLPL 24.15 -0.45 OLPM 25.03 0.29 OML 120.32 -9.66 ORIXM 16.29 0.29 ORM 11.07 -0.55 OTSU 410.00 0.20 PABC 104.83 -0.17 PACE 10.49 -0.29 PAEL 41.92 -0.73 PAKD 122.12 -1.88 PAKL 52.00 -0.75 PAKMI 1.30 -0.01 PAKOXY 285.50 -0.50 PAKQATAR 20.77 -0.08 PAKRI 17.08 -0.52 PAKT 1,447.26 -2.74 PASL 0.75 0.00 PASM 11.02 0.21 PCAL 165.63 -1.36 PECO 613.81 -5.14 PGLC 15.05 -0.65 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.39 -0.16 PIAHCLB 17,560.00 0.00 PIBTL 16.74 -0.30 PICT 54.64 -2.61 PIL 5.32 -0.26 PIM 22.00 -0.01 PINL 12.58 -0.42 PIOC 267.17 -5.83 PKGI 20.86 0.64 PKGIR 1.36 -0.69 PKGP 39.50 -0.11 PKGS 796.13 -15.70 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 481.47 8.04 PNSC 544.56 -5.45 POL 688.01 -4.69 POML 170.39 -0.61 POWER 21.74 0.79 PPL 217.72 -4.28 PPP 132.40 -1.60 PPVC 26.23 -2.36 PQGTL 14.35 0.20 PREMA 33.91 -0.96 PRET 492.04 -2.97 PRL 62.70 -1.20 PRWM 67.02 2.02 PSEL 887.92 16.91 PSMC 609.00 0.00 PSO 353.61 3.11 PSX 51.71 -1.30 PSYL 134.68 -2.32 PTC 71.46 -1.04 PTL 53.96 -0.42 QTECH 45.60 -2.43 QUET 16.04 -0.35 QUICE 34.35 -0.34 RCML 400.22 -4.78 REDCO 30.34 -0.66 REWM 170.00 -4.00 RICL 13.37 -0.03 RMPL 9,301.28 6.28 RPL 16.63 -0.11 RUBY 19.72 2.10 RUPL 29.99 1.89 SAIF 43.07 -3.62 SANE 8.07 -1.13 SANSM 132.05 -2.94 SAPL 870.00 0.00 SAPT 1,428.13 -67.84 SARC 101.62 -0.08 SASML 362.42 7.42 SAZEW 1,920.57 -31.96 SBL 15.06 0.19 SCBPL 64.95 0.35 SCL 750.07 0.07 SEARL 90.07 -0.93 SEARLR2 0.15 -0.10 SEL 28.17 -1.33 SELECT 27.78 -0.57 SEPL 150.28 1.07 SERT 46.33 -3.07 SFL 1,140.19 0.00 SGF 114.65 -1.35 SGPL 75.25 3.25 SHCM 55.00 6.20 SHDT 54.66 -1.33 SHEL 185.01 -4.09 SHEZ 231.00 0.75 SHFA 513.38 -14.51 SHJS 189.86 -30.14 SHNI 8.71 -0.28 SHSML 390.00 14.95 SIBL 7.35 -0.15 SIEM 1,516.01 0.01 SILK 1.15 -0.01 SINDM 24.00 -0.10 SITC 800.00 -29.30 SKRS 29.01 0.00 SLGL 15.58 -0.30 SLL 1.70 -0.44 SLM 24.25 -0.10 SLYT 16.78 1.46 SMBL 2.17 -0.03 SMCPL 41.55 -1.15 SML 103.95 0.05 SMTM 11.90 -0.09 SNAI 37.29 1.74 SNBL 23.50 -0.10 SNGP 106.80 0.50 SPAC1 14.50 -0.17 SPEL 48.93 0.04 SPL 56.13 -0.57 SPLC 1.70 0.07 SPSL 16.72 -0.05 SPWL 9.15 0.04 SRR 16.46 0.21 SRVI 2,087.63 13.85 SSGC 26.74 0.81 SSML 24.79 -0.24 SSOM 457.51 -4.49 STCL 11.04 -0.17 STJT 152.99 1.99 STL 37.96 -1.02 STML 50.67 -3.33 STPL 8.82 0.34 STYLERS 50.53 0.06 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 158.34 -12.77 SUTM 111.87 3.87 SWL 316.53 28.78 SYM 11.81 -0.39 SYS 132.56 -1.29 SZTM 92.63 6.35 TATM 130.19 -1.31 TBL 9.66 -0.06 TCORP 21.30 -1.95 TCORPR1 0.79 -0.73 TELE 8.48 -0.02 TGL 190.94 -2.06 THALL 569.98 -12.02 THCCL 64.06 -1.89 TICL 1,286.72 26.74 TOMCL 36.52 -0.30 TOMCLR 3.81 1.00 TOWL 122.74 -1.60 TPL 19.98 -1.62 TPLI 64.81 -3.20 TPLL 23.99 -0.40 TPLP 14.94 -0.01 TPLRF1 10.18 -0.52 TPLT 30.33 0.34 TREET 23.07 -0.23 TREETR2 5.62 0.65 TRG 60.67 -0.33 TRIPF 137.99 -1.71 TRSM 23.95 4.36 TSBL 2.59 0.12 TSBLR1 0.18 -0.04 TSMF 16.90 -0.49 TSML 615.52 -24.48 TSPL 16.82 0.00 UBDL 27.04 0.99 UBL 462.71 -5.29 UBLP-ETF 29.79 0.00 UCAPM 6.07 -0.03 UDPL 120.17 -0.83 UNIC 12.56 -0.14 UNITY 10.13 0.09 UPFL 25,386.00 -52.00 UVIC 24.47 0.03 WAFI 182.13 2.03 WAHDAT 16.17 -0.08 WAHN 287.20 -2.80 WASL 6.56 0.18 WASLR 0.79 0.15 WAVES 10.63 -0.16 WAVESAPP 9.01 -0.13 WHALE 8.01 -0.19 WTL 1.21 0.00 WYETH 2,008.00 8.00 YOUW 5.34 -0.08 ZAHID 69.93 -5.47 ZAL 44.26 0.26 ZIL 369.00 -4.99 ZTL 18.56 1.26 ZUMA 93.16 -3.84

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact