Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

74,458.70 -302.57

KMI-30

178,477.00 -2,161.55

KSE-30

36,144.60 -309.56

KSE-100

118,878.00 -813.29

AABS 874.79 -55.21 AATM 50.35 0.00 ABL 128.09 -1.63 ABOT 939.41 -14.59 ACIETF 15.46 -0.24 ACPL 310.54 -8.46 ADAMS 64.63 4.63 ADMM 47.48 2.49 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.50 0.00 AGIC 31.50 -0.44 AGIL 120.58 10.55 AGL 52.82 -2.17 AGP 182.34 -1.46 AGSML 5.74 -0.26 AGTL 425.48 5.48 AHCL 10.50 -0.10 AHL 73.08 -1.86 AHTM 54.00 4.00 AICL 46.70 0.19 AIRLINK 154.48 -1.37 AKBL 47.97 -1.03 AKDHL 176.16 8.17 AKDSL 23.72 -1.65 AKGL 44.50 -4.44 ALAC 7.95 -0.45 ALIFE 25.99 -0.99 ALNRS 77.36 0.00 ALTN 11.63 -0.16 AMBLR4 9.99 -0.66 AMTEX 3.02 -0.11 ANL 8.13 -0.32 ANTM 17.67 -1.11 APL 477.45 -11.05 ARCTM 29.49 1.50 ARM 27.90 0.00 ARPAK 61.60 6.16 ARPL 415.09 10.09 ARUJ 8.58 -0.66 ASC 7.44 -0.07 ASCR2 0.02 -0.05 ASHT 13.66 0.16 ASIC 14.00 0.00 ASL 11.45 -0.08 ASTL 25.13 -0.22 ASTM 13.88 -0.22 ATBA 274.48 -4.52 ATIL 59.00 0.50 ATLH 1,125.28 1.28 ATRL 674.38 -16.62 AVN 49.51 -0.48 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.56 -0.21 BAFS 61.01 5.40 BAHL 141.10 0.11 BAPL 48.08 -0.02 BATA 1,525.41 0.41 BBFL 50.62 -1.38 BCL 93.08 1.58 BCML 42.60 1.39 BECO 9.94 0.04 BELA 122.45 -0.55 BERG 103.73 0.73 BFAGRO 28.27 -0.23 BFBIO 183.64 -1.36 BFMOD 8.98 0.01 BGL 10.48 -0.08 BHAT 808.55 -42.44 BIFO 186.51 3.53 BILF 18.15 0.04 BIPL 20.63 0.15 BIPLS 38.63 -0.36 BML 3.61 -0.11 BNL 36.05 0.44 BNWM 37.43 0.28 BOK 14.77 -0.48 BOP 9.90 -0.05 BPL 29.76 0.01 BRRG 23.50 0.01 BTL 265.72 0.72 BUXL 155.68 13.68 BWCL 399.23 -0.77 BWHL 136.53 1.03 CASH 56.88 0.89 CCM 50.69 0.00 CENI 40.48 1.48 CEPB 28.64 -2.56 CFL 50.25 0.25 CHAS 64.99 -2.98 CHBL 6.36 -0.26 CHCC 262.98 -4.01 CLCPS 2.56 -0.11 CLOUD 62.85 0.00 CLOV 42.59 0.09 CLVL 17.11 -0.84 CLVLR 0.08 -0.22 CNERGY 7.66 -0.24 COLG 1,326.02 -3.98 CPHL 85.95 -0.55 CPPL 117.42 -10.28 CRTM 15.02 -0.12 CSAP 120.14 1.14 CSIL 3.01 -0.04 CTM 4.29 -0.21 CWSM 43.23 -1.03 CYAN 32.41 -1.09 DAAG 84.66 -2.34 DADX 69.93 -1.97 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.97 -0.23 DCL 12.67 0.51 DCR 27.65 -0.80 DEL 10.41 -0.60 DFML 35.37 0.37 DFSM 3.37 -0.13 DGKC 156.62 -4.05 DHPL 39.69 0.90 DIIL 22.65 -1.24 DINT 49.00 4.85 DLL 232.66 -5.33 DMTM 10.41 0.50 DMTX 34.96 0.46 DNCC 14.24 0.03 DOL 30.91 0.01 DSIL 4.91 -0.27 DSL 9.03 0.02 DSML 51.25 1.24 DWAE 25.87 0.74 DWSM 5.85 -0.20 DWTM 7.02 -0.97 DYNO 250.84 -4.15 ECOP 77.95 0.00 EFERT 181.30 -2.20 EFGH 75.72 -4.68 EFUG 118.02 -3.98 EFUL 155.62 -1.87 ELCM 143.97 1.00 ELSM 106.00 -6.00 EMCO 51.89 -6.91 ENGRO 485.38 3.39 ENGROH 179.06 -2.94 EPCL 33.99 2.09 EPQL 28.60 0.18 ESBL 5.76 -0.24 EWIC 57.29 5.69 EXIDE 820.44 -8.56 FABL 48.88 0.28 FANM 3.20 0.30 FASM 290.16 0.00 FATIMA 86.07 -0.81 FCCL 45.29 -1.20 FCEL 3.90 0.00 FCEPL 103.32 -2.68 FCIBL 8.13 0.00 FCL 23.76 -0.39 FCSC 1.73 0.01 FDIBL 2.92 -0.17 FDPL 2.76 0.27 FECM 23.82 0.00 FECTC 69.75 -1.23 FEM 3.00 0.10 FEROZ 335.62 10.62 FFBL 88.94 8.43 FFC 365.39 -5.61 FFL 15.86 -0.14 FFLM 2.26 -0.17 FHAM 21.25 -0.73 FIBLM 3.25 0.01 FIL 132.83 13.27 FIMM 181.17 16.17 FLYNG 58.45 -2.56 FMLR 63.65 -3.90 FNEL 3.38 0.16 FPJM 2.82 0.16 FPRM 8.98 -0.25 FRCL 32.60 -0.40 FRSM 39.28 -0.72 FSWL 77.93 -7.07 FTMM 4.08 -0.12 FTSM 12.17 -0.43 FUDLM 8.00 0.55 FZCM 179.94 3.93 GADT 319.49 -9.51 GAL 417.13 -7.07 GAMON 26.99 -1.99 GATI 142.23 -0.77 GATIR 15.04 0.04 GATM 24.14 -0.30 GCIL 20.49 0.34 GCILB 9.30 -0.22 GCWL 10.17 0.17 GEMBCEM 9.50 0.30 GEMBLUEX 65.97 2.97 GEMMEL 21.00 0.00 GEMPAPL 9.25 0.00 GEMSPNL 42.00 0.10 GEMUNSL 20.00 0.00 GFIL 9.49 0.21 GGGL 9.12 0.04 GGL 15.90 0.69 GHGL 34.66 1.39 GHNI 655.07 -4.93 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 372.32 -7.17 GLPL 269.99 3.99 GOC 80.42 6.41 GRR 17.71 1.30 GRYL 4.99 0.01 GSKCH 120.23 -3.98 GSPM 3.33 -0.61 GTECH 8.58 -0.22 GTYR 42.60 -0.44 GUSM 7.99 -0.01 GVGL 49.99 0.69 GWLC 42.23 -0.92 HABSM 73.00 3.00 HACC 18.65 1.30 HAFL 277.94 22.93 HALEON 720.43 -9.58 HASCOL 9.83 -0.16 HBL 153.24 -0.65 HBLTETF 118.40 0.20 HCAR 289.59 -3.41 HCL 959.26 9.26 HGFA 9.85 0.34 HICL 7.49 -0.06 HIFA 3.53 -0.15 HINO 415.79 7.89 HINOON 912.92 -2.08 HIRAT 3.84 0.04 HLEL 19.99 0.00 HMB 90.06 -0.85 HMM 5.80 0.01 HPL 3,199.37 49.37 HRPL 34.20 3.15 HSPI 8.81 0.82 HTL 41.83 -1.17 HUBC 139.29 -0.51 HUMNL 11.90 -0.05 HUSI 28.41 1.92 HWQS 10.69 -0.66 IBFL 340.00 -7.96 IBLHL 54.44 4.44 ICCI 16.45 0.00 ICI 591.53 -3.37 ICIBL 2.31 0.85 ICL 84.66 -6.34 IDRT 23.20 -3.80 IDSM 13.65 -2.20 IDYM 152.27 3.13 IGIHL 159.07 -0.91 IGIL 23.21 -1.29 ILP 58.02 -0.08 IMAGE 22.10 -0.50 IML 16.01 -0.51 IMS 54.40 -2.48 INDU 1,896.67 -4.33 INIL 164.54 2.03 INKL 15.75 -0.05 INL 8.78 0.40 IPAK 21.86 -0.14 ISIL 1,727.00 10.00 ISL 84.40 0.35 ITTEFAQ 7.64 -0.13 JATM 20.97 0.47 JDMT 60.55 2.55 JDWS 918.00 6.26 JGICL 58.35 0.65 JKSM 69.85 2.85 JLICL 150.48 -1.52 JOPP 160.06 -11.94 JSBL 8.80 -0.06 JSBLR1 0.01 0.00 JSCL 18.34 -0.50 JSGBETF 22.70 0.18 JSGCL 122.25 5.25 JSIL 25.00 -1.50 JSMFETF 11.40 -0.06 JSML 38.48 0.49 JUBS 9.54 0.51 JVDC 65.21 -0.33 KAPCO 32.33 -0.18 KASBM 1.19 0.00 KCL 49.90 2.05 KEL 5.09 -0.23 KHSM 11.65 0.00 KHTC 370.83 -23.17 KHYT 3,069.78 0.00 KML 37.54 -0.04 KOHC 381.61 -4.38 KOHE 17.05 -0.22 KOHP 6.39 0.19 KOHTM 80.09 0.00 KOIL 10.98 0.38 KOSM 5.22 -0.08 KPUS 129.90 4.90 KSBP 262.17 -15.83 KSBPR 3.02 0.72 KSTM 8.29 -0.11 KTML 176.12 -20.77 LCI 1,531.44 -6.56 LEUL 28.33 -1.57 LIVEN 59.22 -1.02 LMSM 63.91 0.00 LOADS 14.01 -0.47 LOTCHEM 20.55 -0.55 LPGL 118.53 -4.47 LPL 23.23 -0.76 LSECL 5.50 0.00 LSEFSL 32.60 1.05 LSEPL 4.65 -0.05 LSEVL 10.38 -0.61 LUCK 331.77 -4.28 MACFL 19.37 0.72 MACTER 370.05 -9.84 MARI 619.95 -5.05 MCB 273.21 -4.77 MCBAH 24.00 0.00 MCBIM 105.75 -4.25 MDTL 2.08 -0.06 MEBL 305.48 -2.02 MEHT 300.15 -13.85 MERIT 10.72 -0.33 META 9.67 -0.83 MFFL 198.06 3.08 MFL 47.81 0.61 MIIETF 15.14 -0.74 MIRKS 35.19 -2.72 MIRKSR 8.67 0.12 MLCF 74.77 -2.95 MODAM 5.73 -0.09 MQTM 35.77 0.24 MRNS 49.73 -0.77 MSCL 9.66 -0.32 MSOT 55.52 -0.47 MTL 558.36 -5.64 MUGHAL 73.81 -1.37 MUREB 819.00 -0.07 MWMP 17.30 -0.20 MZNP-ETF 17.63 -0.04 NAGC 53.75 -2.14 NATF 262.98 21.98 NATM 80.00 0.00 NBP 96.12 1.14 NBPG-ETF 23.67 0.35 NCL 37.49 -1.01 NCML 13.50 -1.20 NCPL 24.47 -0.03 NESTLE 7,041.26 31.26 NETSOL 133.99 -1.51 NEXT 7.95 -0.05 NICL 155.00 -1.97 NITG-ETF 27.38 0.00 NML 107.80 -1.20 NONS 84.00 -5.40 NPL 35.59 -0.40 NRL 254.66 -9.44 NRSL 32.05 -0.18 NSRM 49.20 -0.71 OBOY 8.38 -0.32 OBOYR2 0.64 -0.39 OCTOPUS 53.04 0.50 OGDC 207.98 -3.40 OLPL 24.15 -0.45 OLPM 16.24 -0.35 OML 45.12 -2.71 ORIXM 16.29 0.29 ORM 8.92 -0.18 OTSU 407.97 30.99 PABC 108.27 -1.83 PACE 5.46 -0.13 PAEL 43.34 -0.69 PAKD 259.14 0.00 PAKL 36.88 -1.54 PAKMI 1.30 -0.01 PAKOXY 153.00 -1.00 PAKRI 12.96 -0.15 PAKT 1,182.37 -34.18 PASL 1.42 0.06 PASM 3.99 -0.01 PCAL 155.40 -4.55 PECO 709.50 9.50 PGLC 22.15 -1.09 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.38 -0.04 PIAHCLB 32,312.00 0.00 PIBTL 8.52 0.02 PICT 38.63 0.00 PIL 3.35 -0.19 PIM 13.60 -1.16 PINL 5.30 -0.41 PIOC 213.15 -2.85 PKGI 10.48 -0.77 PKGIR 1.36 -0.69 PKGP 155.69 0.00 PKGS 516.16 -3.27 PMI 2.04 -0.06 PMPK 1,189.49 14.49 PMRS 270.00 0.00 PNSC 351.54 -8.47 POL 525.52 -2.48 POML 260.54 -11.46 POWER 13.91 0.06 PPL 163.39 -4.36 PPP 151.25 11.25 PPVC 9.25 1.00 PREMA 45.73 -0.50 PRET 421.76 26.75 PRL 33.27 -0.67 PRWM 43.00 0.99 PSEL 955.00 66.94 PSMC 609.00 0.00 PSO 365.80 -3.20 PSX 26.45 -0.10 PSYL 60.25 0.27 PTC 24.73 -0.55 PTL 42.12 1.81 QUET 14.29 -0.41 QUICE 7.82 -0.38 RCML 460.17 -4.83 REDCO 25.00 -1.45 REWM 121.44 11.44 RICL 10.50 -1.00 RMPL 9,919.02 -41.98 RPL 17.50 -0.90 RUBY 8.51 -0.09 RUPL 18.89 2.18 SAIF 15.02 0.02 SANE 8.07 -1.13 SANSM 49.67 4.46 SAPL 870.00 0.00 SAPT 1,100.00 -0.01 SARC 39.95 0.46 SASML 71.92 7.17 SAZEW 1,171.79 -13.20 SBL 9.50 -0.92 SCBPL 59.00 0.20 SCL 274.91 -0.09 SEARL 89.39 0.18 SEARLR2 0.15 -0.10 SEL 10.84 -0.06 SEPL 160.51 0.41 SERT 14.37 -0.58 SFL 1,113.08 68.08 SGF 76.82 -1.08 SGPL 8.00 -0.59 SHCM 29.41 -2.93 SHDT 56.84 3.34 SHEL 185.01 -4.09 SHEZ 174.07 6.17 SHFA 449.50 9.50 SHJS 111.01 -4.00 SHNI 5.50 -0.48 SHSML 365.00 0.00 SIBL 8.38 0.25 SIEM 1,516.00 -5.85 SILK 1.15 -0.01 SINDM 11.65 -0.11 SITC 435.00 -15.00 SKRS 10.91 -0.59 SLGL 14.93 -0.07 SLL 1.70 -0.44 SLYT 11.68 0.68 SMBL 2.17 -0.03 SMCPL 17.70 0.20 SML 65.00 -1.00 SMTM 11.90 -0.09 SNAI 24.83 0.13 SNBL 16.30 0.05 SNGP 115.58 -2.72 SPEL 45.38 -0.62 SPL 14.60 0.02 SPLC 1.70 0.07 SPWL 11.87 -0.03 SRVI 1,096.86 -43.14 SSGC 36.01 -0.23 SSML 16.58 -1.42 SSOM 788.43 -39.57 STCL 14.01 -0.59 STJT 89.81 11.71 STL 818.69 8.69 STML 26.02 0.02 STPL 5.97 -0.05 STYLERS 40.09 -0.56 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.81 -0.19 SUTM 193.41 -5.59 SYM 14.85 -0.14 SYS 103.40 -5.42 SZTM 32.94 -0.06 TATM 58.98 3.97 TBL 11.68 -0.40 TCORP 14.80 -0.20 TCORPR1 0.79 -0.73 TELE 8.04 0.05 TGL 224.61 4.86 THALL 379.87 3.86 THCCL 196.96 13.99 TICL 312.83 -42.20 TOMCL 31.06 -0.15 TOMCLR 3.81 1.00 TOWL 126.01 1.00 TPL 5.14 -0.21 TPLI 8.60 -0.08 TPLL 54.43 8.33 TPLP 9.34 -0.07 TPLRF1 12.00 0.00 TPLT 7.26 0.88 TREET 19.83 -0.02 TREETR2 5.62 0.65 TRG 60.95 -0.37 TRIPF 143.71 -1.19 TRSM 6.26 0.06 TSBL 13.56 -0.44 TSMF 8.50 -0.30 TSML 144.97 -2.53 TSPL 6.84 0.04 UBDL 26.04 2.45 UBL 509.00 -1.00 UBLP-ETF 27.06 -0.19 UCAPM 3.13 -0.16 UDPL 67.15 -0.83 UNIC 16.28 -0.26 UNITY 25.39 -0.41 UPFL 23,199.60 -500.42 UVIC 9.23 -0.52 WAFI 163.58 -0.42 WAHN 304.91 -14.99 WAVES 7.80 0.03 WAVESAPP 9.47 0.03 WHALE 8.01 -0.19 WTL 1.36 -0.02 WYETH 2,008.00 8.00 YOUW 3.87 0.02 ZAHID 28.74 0.00 ZAL 16.18 -0.22 ZIL 311.99 -1.86 ZTL 12.02 0.02

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact