Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

248,057.00 -2,757.70

KSE-30

53,131.60 -216.12

KSE-100

177,624.00 -638.45

KSE-ALL

107,472.00 -365.17

KMI-30

254,789.00 -207.69

kse-30

48,340.70 -1,124.26

kse-100

165,596.00 -902.76

AABS 894.61 -25.38 AATM 59.20 -3.95 ABL 178.72 -1.27 ABOT 934.91 -9.09 ACIETF 17.55 0.01 ACPL 231.04 3.04 ADAMS 63.37 -1.62 ADMM 54.13 0.19 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.60 -0.06 AGIC 42.66 -0.22 AGICR2 5.92 0.27 AGIL 155.28 -4.61 AGL 47.66 -0.29 AGP 193.64 -2.25 AGSML 9.02 -0.18 AGTL 379.16 -0.84 AHCL 15.19 -0.21 AHL 125.14 -1.76 AHTM 97.92 -2.00 AICL 90.56 6.69 AIRLINK 139.32 -3.68 AKBL 106.90 -1.36 AKDHL 154.85 -0.16 AKDSL 36.76 0.97 AKGL 51.01 0.01 ALAC 22.04 -0.12 ALIFE 32.50 0.87 ALNRS 129.29 -7.61 ALTN 7.84 -0.20 AMBLR4 23.08 -0.41 AMTEX 4.41 -0.09 ANL 10.11 -0.07 ANSS 27.52 0.29 ANTM 56.00 -1.99 APL 540.96 0.76 ARCTM 36.06 -1.88 ARM 27.90 0.00 ARMG 63.46 -8.93 ARPAK 138.49 -10.51 ARPL 415.22 25.23 ARUJ 12.23 -0.75 ASC 14.78 0.79 ASCR2 0.02 -0.05 ASHT 32.02 -6.08 ASIC 44.51 0.00 ASL 12.60 -0.08 ASTL 15.49 -0.20 ASTM 28.84 0.00 ATBA 203.45 -1.72 ATIL 78.00 0.99 ATLH 1,628.98 -6.06 ATRL 971.56 16.56 AVN 32.49 -0.50 AWTX 1,586.00 -158.60 AWWAL 10.00 0.00 BAFL 57.12 -0.61 BAFS 546.95 0.00 BAHL 170.51 -1.23 BAPL 29.11 -0.89 BATA 929.88 0.04 BBFL 43.16 0.26 BCL 73.76 -2.24 BCML 42.60 1.39 BECO 5.17 -0.04 BELA 57.15 0.15 BERG 105.08 -5.37 BFAGRO 33.93 -0.77 BFBIO 129.45 -3.54 BFMOD 22.13 0.10 BGL 11.36 -0.22 BHAT 806.37 15.87 BIFO 128.69 -5.62 BILF 38.39 -1.11 BIPL 27.47 -0.19 BIPLS 38.63 -0.36 BML 58.52 -0.97 BNL 6.54 -0.18 BNWM 66.11 -0.66 BOK 32.52 -0.48 BOP 33.95 -0.55 BPL 53.53 0.53 BRRG 47.92 -2.31 BTL 952.78 -47.18 BUXL 184.48 -5.47 BWCL 501.06 -7.94 BWHL 225.02 0.02 CASH 50.30 0.30 CCM 57.49 -2.39 CENI 52.83 -1.67 CEPB 29.22 -0.02 CFL 58.35 -0.02 CHAS 99.59 -1.98 CHBL 10.00 -0.09 CHCC 316.58 -10.42 CLCPS 4.19 0.16 CLOUD 62.85 0.00 CLOV 7.81 -0.19 CLVL 17.14 0.15 CLVLR 0.08 -0.22 CNERGY 10.95 -0.01 COLG 1,249.76 -10.01 CPHL 74.55 -1.23 CPPL 101.60 -0.40 CRTM 74.77 -1.02 CSAP 103.46 -2.54 CSIL 5.51 -0.24 CSILR3 1.88 0.27 CTM 6.80 -0.09 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 76.71 -7.18 DADX 90.01 0.01 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 22.90 0.10 DCL 11.35 -0.16 DCR 37.96 0.26 DEL 19.81 -1.09 DFML 18.20 -0.28 DFSM 17.44 -1.05 DGKC 213.33 -0.54 DHPL 26.55 -0.42 DIIL 61.10 -1.60 DINT 72.90 -0.10 DLL 53.43 -0.57 DMC 184.87 -17.03 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.00 0.02 DOL 30.03 -0.46 DSIL 10.40 -0.28 DSL 5.06 -0.05 DSML 51.25 1.24 DWAE 23.36 0.34 DWSM 7.10 -0.35 DWTM 9.00 -0.60 DYNO 347.63 -2.00 ECOP 49.24 -1.25 EFERT 189.65 -2.35 EFGH 75.72 -4.68 EFUG 124.71 0.71 EFUL 154.66 -0.33 ELCM 228.27 0.29 ELSM 146.72 0.02 EMCO 51.11 -1.09 ENGRO 485.38 3.39 ENGROH 282.66 -0.24 EPCL 34.14 0.04 EPQL 26.21 0.24 ESBL 11.99 -0.19 EWIC 48.10 -0.90 EXIDE 488.20 -10.69 FABL 100.96 -1.04 FANM 7.20 -0.19 FASM 297.57 4.57 FATIMA 157.21 -1.29 FCCL 55.85 -1.05 FCEL 5.30 -0.12 FCEPL 103.70 -1.28 FCIBL 32.91 -0.09 FCL 24.07 -0.30 FCSC 5.00 -0.11 FDIBL 2.92 -0.17 FDPL 5.00 0.04 FECM 17.65 -0.06 FECTC 105.97 -4.93 FEM 11.01 -0.59 FEROZ 376.43 -5.57 FFBL 88.94 8.43 FFC 547.71 -0.46 FFL 16.21 -0.39 FFLM 15.51 -0.99 FHAM 33.20 -0.05 FIBLM 15.24 -1.96 FIL 346.16 0.00 FIMM 200.00 4.00 FLYNG 43.23 -0.77 FMLR 54.17 -0.03 FNEL 1.21 -0.03 FPJM 10.55 -0.35 FPRM 12.97 -0.11 FRCL 104.64 8.63 FRSM 43.39 -1.33 FSWL 177.83 -31.12 FTMM 16.01 -0.59 FTSM 37.96 0.97 FUDLM 8.00 0.55 FZCM 249.76 3.26 GADT 275.03 -7.47 GAL 597.58 -2.63 GAMON 24.66 -1.13 GATI 84.16 -1.83 GATIR 15.04 0.04 GATM 27.19 0.34 GCIL 38.14 1.14 GCILB 9.30 -0.22 GCWL 16.42 0.27 GCWLR 9.01 0.00 GDL 17.88 -0.02 GEMBCEM 11.25 -0.05 GEMBLUEX 7.12 -0.19 GEMMEL 24.73 -2.47 GEMNETS 23.50 0.00 GEMPACRA 32.52 -0.48 GEMPAPL 11.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.62 -0.34 GGGL 9.03 -0.07 GGL 25.08 -0.73 GHGL 39.07 -1.06 GHNI 1,226.94 10.94 GHNL 33.90 -0.30 GIL 2,121.17 0.87 GLAXO 354.45 -0.55 GLPL 700.00 0.00 GOC 207.66 -2.37 GRR 22.66 0.09 GRYL 21.65 -0.83 GSKCH 120.23 -3.98 GSPM 7.09 0.98 GTECH 8.58 -0.22 GTYR 32.87 -0.61 GUSM 9.65 0.86 GVGL 55.00 -0.01 GWLC 49.87 -1.11 HABSM 81.25 1.14 HACC 18.65 1.30 HAFL 490.12 0.11 HALEON 760.14 -5.86 HASCOL 19.75 -0.35 HBL 306.84 -2.17 HBLTETF 104.63 0.00 HCAR 244.50 -10.39 HCL 959.26 9.26 HGFA 15.30 -0.70 HICL 12.22 0.92 HIFA 5.01 -0.14 HINO 393.38 -14.72 HINOON 996.04 -11.80 HIRAT 6.25 -0.13 HLEL 28.00 -0.35 HMB 113.89 -1.11 HMM 5.80 0.01 HPL 4,044.97 4.97 HRPL 21.11 0.21 HSPI 8.81 0.82 HTL 41.10 -0.90 HUBC 223.01 -2.87 HUMNL 10.48 -0.32 HUSI 53.37 1.11 HWQS 18.45 -0.14 IBFL 297.33 -2.67 IBLHL 49.77 -0.78 ICCI 13.63 -0.60 ICI 591.53 -3.37 ICIBL 20.37 -0.13 ICL 141.52 2.52 IDEAL 42.36 -2.54 IDRT 38.00 -0.50 IDSM 60.72 3.52 IDYM 128.94 -0.16 IGIHL 285.74 11.03 IGIL 20.12 0.02 ILP 104.16 1.66 IMAGE 26.60 -0.13 IML 22.08 -1.51 IMS 26.79 2.29 INDU 1,916.37 3.37 INIL 166.88 -3.92 INKL 93.00 -2.00 INL 23.45 1.60 IPAK 36.70 -0.25 IREIT 8.01 0.00 ISIL 1,941.07 6.07 ISL 87.49 -2.01 ITANZ 47.14 -2.36 ITTEFAQ 8.82 -0.28 JATM 34.38 -3.12 JDMT 154.18 4.39 JDWS 910.13 -22.98 JGICL 79.94 0.99 JKSM 256.73 12.75 JLICL 170.00 -2.00 JOPP 160.06 -11.94 JSBL 13.69 -0.16 JSBLR1 0.01 0.00 JSCL 24.55 -0.15 JSGBETF 41.50 -0.21 JSGCL 159.94 -0.06 JSIL 45.83 3.33 JSMFETF 9.96 -0.04 JSML 60.92 -0.58 JSRR 10.70 0.08 JUBS 53.28 0.29 JVDC 145.18 -1.56 KAPCO 27.72 -0.16 KASBM 1.19 0.00 KCL 145.00 5.00 KEL 7.39 -0.19 KHSM 11.65 0.00 KHTC 310.61 -11.27 KHYT 1,998.29 -131.71 KML 9.33 -0.03 KOHC 98.46 -1.51 KOHE 15.03 -0.42 KOHP 25.71 -0.99 KOHTM 128.79 -3.23 KOIL 41.22 -0.43 KOSM 6.05 -0.16 KPUS 1,337.15 38.15 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 14.80 0.00 KTML 46.27 -1.03 LCI 229.87 -1.13 LEUL 43.13 -0.92 LIVEN 36.27 -0.53 LMSM 63.91 0.00 LOADS 13.53 -0.22 LOADSR1 0.09 -0.10 LOTCHEM 27.70 -0.20 LPGL 93.68 3.12 LPL 20.97 -0.13 LSECL 6.52 -0.20 LSECLR 0.36 -0.39 LSEFSL 19.36 0.25 LSEPL 4.65 -0.05 LSEVL 13.04 -0.41 LUCK 455.04 -5.96 MACFL 67.83 -1.67 MACTER 284.63 -5.12 MARI 650.85 -8.05 MCB 409.15 -3.11 MCBAH 24.00 0.00 MCBIM 152.40 -6.08 MDTL 5.93 -0.22 MEBL 562.68 -3.32 MEHT 196.78 4.56 MERIT 9.93 -0.05 META 9.67 -0.83 MFFL 175.01 -1.08 MFFLR1 9.01 0.06 MFL 40.51 -0.49 MIIETF 16.65 -0.10 MIRKS 33.98 -1.89 MIRKSR 8.67 0.12 MLCF 96.91 -1.09 MODAM 5.73 -0.09 MQTM 33.26 -1.74 MRNS 62.57 -0.41 MSCL 24.76 -2.24 MSOT 130.13 -1.86 MTL 297.77 2.77 MUGHAL 83.04 -0.76 MUGHALC 65.00 -4.97 MUREB 909.96 -10.03 MWMP 63.59 -1.39 MZNP-ETF 17.76 0.06 NAGC 80.00 0.50 NATF 384.42 -2.59 NATM 85.16 8.16 NBP 207.46 -1.14 NBPG-ETF 26.95 -0.03 NCL 36.79 -0.41 NCML 16.46 -0.54 NCPL 56.96 -1.91 NESTLE 7,823.13 12.13 NETSOL 122.59 -1.40 NEXT 14.60 0.53 NICL 226.23 -1.77 NITG-ETF 34.38 0.18 NML 149.93 2.14 NONS 93.00 -4.99 NPL 67.30 -1.58 NRL 434.82 4.82 NRSL 33.05 -0.70 NSRM 304.10 0.00 OBOY 18.38 0.00 OBOYR2 0.64 -0.39 OCTOPUS 31.66 -0.34 OGDC 321.00 -4.90 OLPL 24.15 -0.45 OLPM 25.00 0.25 OML 140.34 0.00 ORIXM 16.29 0.29 ORM 10.41 -0.05 OTSU 411.00 -12.75 PABC 104.90 1.90 PACE 10.55 -0.37 PAEL 43.19 -0.80 PAKD 124.08 -0.92 PAKL 52.63 -0.25 PAKMI 1.30 -0.01 PAKOXY 286.89 -4.11 PAKQATAR 20.76 -0.54 PAKRI 17.32 -0.08 PAKT 1,457.70 -0.30 PASL 0.75 0.00 PASM 10.95 0.53 PCAL 164.50 -2.20 PECO 750.00 -11.00 PGLC 15.03 -0.93 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.11 -0.39 PIAHCLB 18,170.00 170.00 PIBTL 16.73 -0.12 PICT 56.45 -1.45 PIL 5.29 -0.25 PIM 22.91 1.28 PINL 10.07 -0.21 PIOC 287.58 -8.42 PKGI 21.66 1.68 PKGIR 1.36 -0.69 PKGP 39.33 -0.09 PKGS 805.72 4.72 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 534.50 -15.50 PNSC 550.66 -8.33 POL 684.19 -1.76 POML 161.67 -6.83 POWER 21.04 -0.17 PPL 222.84 -4.61 PPP 133.01 -4.40 PPVC 26.89 -0.12 PQGTL 14.46 0.21 PREMA 32.88 -0.42 PRET 506.11 -12.89 PRL 59.15 2.95 PRWM 61.86 -2.14 PSEL 904.73 -20.27 PSMC 609.00 0.00 PSO 344.59 -3.90 PSX 50.02 -1.18 PSYL 136.49 -8.51 PTC 70.00 -1.00 PTL 54.25 -0.65 QTECH 49.37 -1.52 QUET 16.03 -0.22 QUICE 34.68 -0.51 RCML 400.22 -4.78 REDCO 30.58 -2.42 REWM 178.37 -5.43 RICL 12.15 -0.25 RMPL 9,275.97 -19.03 RPL 16.82 -0.03 RUBY 16.59 -2.26 RUPL 31.09 0.42 SAIF 47.23 -0.76 SANE 8.07 -1.13 SANSM 120.74 0.00 SAPL 870.00 0.00 SAPT 1,465.95 3.96 SARC 98.56 -1.34 SASML 363.01 19.85 SAZEW 1,951.90 -28.10 SBL 14.97 1.17 SCBPL 63.53 -1.07 SCL 750.07 0.07 SEARL 91.98 -1.50 SEARLR2 0.15 -0.10 SEL 30.00 0.00 SELECT 27.76 -0.94 SEPL 142.26 -2.00 SERT 49.30 0.34 SFL 1,122.70 17.69 SGF 116.89 -1.60 SGPL 70.57 -7.42 SHCM 51.50 1.28 SHDT 56.78 0.89 SHEL 185.01 -4.09 SHEZ 228.86 1.86 SHFA 527.94 2.36 SHJS 174.66 -0.35 SHNI 9.57 -0.02 SHSML 370.20 5.72 SIBL 7.22 -0.20 SIEM 1,513.24 -16.76 SILK 1.15 -0.01 SINDM 22.64 -1.40 SITC 767.40 -27.60 SKRS 29.86 -0.64 SLGL 15.90 -0.20 SLL 1.70 -0.44 SLM 24.15 -0.35 SLYT 17.10 0.75 SMBL 2.17 -0.03 SMCPL 41.50 -2.19 SML 103.95 -0.48 SMTM 11.90 -0.09 SNAI 37.40 0.89 SNBL 24.00 0.00 SNGP 103.86 -1.14 SPAC1 14.80 0.30 SPEL 48.93 0.04 SPL 57.72 -2.08 SPLC 1.70 0.07 SPSL 17.05 -0.39 SPWL 9.14 -0.15 SRR 16.31 -0.09 SRVI 2,081.83 -0.17 SSGC 25.96 -0.48 SSML 27.46 2.46 SSOM 456.08 -8.92 STCL 11.23 -0.16 STJT 151.45 -3.52 STL 38.10 -1.90 STML 51.25 -1.79 STPL 9.18 0.98 STYLERS 50.00 -0.50 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 138.02 3.01 SUTM 109.91 -3.88 SWL 287.75 26.16 SYM 12.54 0.54 SYS 135.01 -1.86 SZTM 88.84 -13.16 TATM 131.38 -4.62 TBL 9.72 -0.08 TCORP 23.00 0.03 TCORPR1 0.79 -0.73 TELE 8.56 -0.04 TGL 192.92 -5.03 THALL 589.00 -1.00 THCCL 66.14 -0.84 TICL 1,013.60 12.60 TOMCL 37.99 -0.30 TOMCLR 3.81 1.00 TOWL 123.18 -1.72 TPL 19.82 -0.08 TPLI 72.29 -2.71 TPLL 23.77 -0.68 TPLP 12.76 -0.44 TPLRF1 10.05 -0.30 TPLT 29.31 0.75 TREET 22.82 0.03 TREETR2 5.62 0.65 TRG 60.39 -0.01 TRIPF 140.79 -0.46 TRSM 18.17 0.17 TSBL 2.30 -0.35 TSBLR1 0.18 -0.04 TSMF 16.80 -0.80 TSML 647.19 -52.81 TSPL 13.71 -0.12 UBDL 25.35 -0.21 UBL 473.33 -6.97 UBLP-ETF 29.67 -0.21 UCAPM 6.01 -0.38 UDPL 121.41 -0.59 UNIC 12.26 0.25 UNITY 10.20 -0.24 UPFL 25,302.90 0.91 UVIC 24.19 -1.29 WAFI 178.63 -1.71 WAHDAT 16.81 -0.06 WAHN 289.77 -0.23 WASL 5.94 -0.08 WASLR 0.79 0.15 WAVES 10.81 -0.43 WAVESAPP 9.13 -0.37 WHALE 8.01 -0.19 WTL 1.22 -0.04 WYETH 2,008.00 8.00 YOUW 5.48 -0.22 ZAHID 76.16 -3.84 ZAL 40.65 -1.25 ZIL 363.00 -1.00 ZTL 18.63 -0.77 ZUMA 102.02 -1.77

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact