Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

220,015.00 -783.45

KSE-100

155,777.00 -1,354.88

kse-30

47,890.80 -412.22

KSE-ALL

92,994.50 -572.35

KSE-30

52,237.50 -86.09

kse-100

171,961.00 1,646.79

kmi-30

245,586.00 1,354.99

AABS 897.86 -2.19 AATM 32.37 -0.13 ABL 171.08 19.03 ABOT 998.30 8.30 ACIETF 16.20 0.06 ACPL 267.00 11.00 ADAMS 71.17 1.67 ADMM 48.05 -2.34 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.56 0.49 AGIC 33.75 -0.25 AGICR2 5.92 0.27 AGIL 151.38 -1.25 AGL 47.14 3.54 AGP 194.81 0.58 AGSML 6.72 -0.27 AGTL 343.11 13.11 AHCL 13.60 -0.40 AHL 88.11 8.11 AHTM 93.85 -8.94 AICL 66.68 -3.31 AIRLINK 160.44 6.44 AKBL 87.56 -0.44 AKDHL 165.00 15.89 AKDSL 35.02 3.07 AKGL 55.55 -3.45 ALAC 10.42 -0.38 ALIFE 34.43 -3.44 ALNRS 130.08 10.08 ALTN 9.01 0.07 AMBLR4 21.88 0.63 AMTEX 3.47 0.42 ANL 8.95 0.45 ANSS 9.81 -1.18 ANTM 26.47 -0.01 APL 530.88 -5.11 ARCTM 27.00 0.89 ARM 27.90 0.00 ARPAK 53.55 -3.45 ARPL 372.25 -9.75 ARUJ 10.24 1.24 ASC 9.90 1.73 ASCR2 0.02 -0.05 ASHT 17.72 1.41 ASIC 21.00 2.10 ASL 10.07 0.51 ASTL 16.15 -0.48 ASTM 13.37 -0.53 ATBA 191.77 -0.85 ATIL 70.01 -3.34 ATLH 1,628.98 31.38 ATRL 692.37 22.37 AVN 29.54 2.04 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 119.34 2.99 BAFS 220.99 -17.86 BAHL 157.16 5.16 BAPL 39.72 -0.77 BATA 992.64 -51.35 BBFL 38.22 0.97 BCL 65.37 -4.60 BCML 42.60 1.39 BECO 4.68 0.78 BELA 64.46 -1.04 BERG 88.05 -2.95 BFAGRO 33.67 2.16 BFBIO 139.96 9.96 BFMOD 18.61 -1.58 BGL 9.34 0.29 BHAT 907.20 33.45 BIFO 117.90 2.66 BILF 38.39 -1.11 BIPL 24.67 0.57 BIPLS 38.63 -0.36 BML 64.61 0.61 BNL 8.64 0.14 BNWM 54.13 -3.66 BOK 32.97 1.97 BOP 28.64 0.54 BPL 21.55 -0.96 BRRG 39.79 3.29 BTL 334.00 -25.90 BUXL 157.98 10.98 BWCL 442.14 -2.54 BWHL 184.98 4.98 CASH 50.83 -1.17 CCM 38.00 -0.50 CENI 52.09 -4.35 CEPB 27.13 -0.10 CFL 51.33 4.33 CHAS 61.09 -1.91 CHBL 12.03 2.17 CHCC 261.49 8.49 CLCPS 3.14 0.74 CLOUD 62.85 0.00 CLOV 56.42 2.28 CLVL 12.39 -0.01 CLVLR 0.08 -0.22 CNERGY 6.33 0.33 COLG 1,115.18 25.18 CPHL 77.51 6.00 CPPL 70.00 2.00 CRTM 23.69 2.69 CSAP 89.48 -6.42 CSIL 3.87 0.06 CSILR3 1.88 0.27 CTM 4.96 0.75 CWSM 51.18 0.19 CYAN 38.12 -0.39 DAAG 57.88 -1.15 DADX 53.97 3.76 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.31 1.06 DCL 7.46 0.22 DCR 35.91 0.97 DEL 17.69 0.39 DFML 14.01 0.00 DFSM 4.50 0.70 DGKC 192.19 13.57 DHPL 22.95 -0.07 DIIL 64.99 1.99 DINT 45.95 -2.05 DLL 552.24 3.95 DMC 165.85 -13.15 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.83 -0.67 DOL 30.56 0.56 DSIL 6.07 0.32 DSL 6.09 -0.09 DSML 51.25 1.24 DWAE 15.65 -0.92 DWSM 5.63 -0.06 DWTM 12.58 0.97 DYNO 278.05 3.56 ECOP 42.43 4.33 EFERT 204.40 9.23 EFGH 75.72 -4.68 EFUG 124.09 -1.89 EFUL 149.65 -5.24 ELCM 189.35 14.39 ELSM 118.00 11.00 EMCO 36.29 -4.61 ENGRO 485.38 3.39 ENGROH 261.44 18.44 EPCL 29.66 1.05 EPQL 23.52 1.01 ESBL 17.47 0.00 EWIC 54.78 -1.22 EXIDE 439.88 29.88 FABL 87.86 7.86 FANM 4.75 -0.01 FASM 265.60 -0.41 FATIMA 152.79 6.79 FCCL 46.80 1.65 FCEL 4.96 0.55 FCEPL 70.46 -1.43 FCIBL 22.98 -0.03 FCL 21.46 0.46 FCSC 4.01 -0.09 FDIBL 2.92 -0.17 FDPL 3.58 0.38 FECM 13.24 1.49 FECTC 101.49 11.48 FEM 7.89 0.88 FEROZ 354.18 -11.38 FFBL 88.94 8.43 FFC 526.53 29.03 FFL 14.74 -0.26 FFLM 5.05 0.55 FHAM 29.40 -0.15 FIBLM 10.06 0.36 FIL 172.07 17.21 FIMM 192.66 0.11 FLYNG 49.65 2.80 FMLR 42.46 -4.55 FNEL 1.34 0.14 FPJM 5.60 0.26 FPRM 11.76 0.06 FRCL 61.75 -0.36 FRSM 38.74 -0.24 FSWL 95.25 -10.20 FTMM 13.10 -0.12 FTSM 17.04 0.69 FUDLM 8.00 0.55 FZCM 199.69 -3.61 GADT 239.12 -12.87 GAL 386.90 6.90 GAMON 16.06 -0.93 GATI 74.90 -4.04 GATIR 15.04 0.04 GATM 19.19 1.18 GCIL 28.33 1.83 GCILB 9.30 -0.22 GCWL 17.48 0.89 GDL 21.24 0.39 GEMBCEM 10.70 0.00 GEMBLUEX 6.07 0.67 GEMMEL 29.16 0.91 GEMNETS 21.60 -0.80 GEMPACRA 34.00 0.00 GEMPAPL 10.75 0.00 GEMSPNL 59.00 1.00 GEMUNSL 20.00 0.00 GFIL 14.06 0.27 GGGL 7.25 0.25 GGL 16.85 0.88 GHGL 32.28 0.78 GHNI 791.15 36.15 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 336.70 6.70 GLPL 700.00 0.00 GOC 85.00 0.00 GRR 19.72 0.72 GRYL 18.54 0.29 GSKCH 120.23 -3.98 GSPM 2.85 -0.64 GTECH 8.58 -0.22 GTYR 26.68 2.38 GUSM 6.88 -0.34 GVGL 51.84 -2.04 GWLC 47.18 -3.11 HABSM 62.81 -1.98 HACC 18.65 1.30 HAFL 407.81 37.79 HALEON 791.67 2.67 HASCOL 14.72 -0.54 HBL 279.93 0.93 HBLTETF 110.00 0.00 HCAR 160.61 -4.39 HCL 959.26 9.26 HGFA 14.00 1.00 HICL 10.16 0.15 HIFA 4.39 0.74 HINO 311.05 1.04 HINOON 909.29 -2.71 HIRAT 2.94 0.43 HLEL 17.18 1.69 HMB 113.69 4.57 HMM 5.80 0.01 HPL 3,998.13 -1.87 HRPL 18.50 0.00 HSPI 8.81 0.82 HTL 38.10 -2.10 HUBC 206.96 6.86 HUMNL 10.95 0.89 HUSI 36.53 -0.46 HWQS 15.04 -0.02 IBFL 212.15 12.15 IBLHL 38.89 2.84 ICCI 9.93 -0.07 ICI 591.53 -3.37 ICIBL 3.38 0.32 ICL 137.44 7.44 IDRT 24.37 4.07 IDSM 17.75 0.25 IDYM 107.09 1.09 IGIHL 201.39 1.39 IGIL 19.90 1.89 ILP 77.92 6.81 IMAGE 21.32 1.32 IML 19.77 -0.03 IMS 16.49 1.47 INDU 1,980.16 124.16 INIL 150.83 -0.17 INKL 82.99 -3.01 INL 25.12 2.11 IPAK 25.87 1.57 IREIT 8.30 0.18 ISIL 1,813.75 -85.25 ISL 78.29 1.30 ITANZ 24.75 0.00 ITTEFAQ 6.60 -0.02 JATM 19.50 -0.49 JDMT 70.59 1.80 JDWS 894.52 -10.48 JGICL 68.99 -1.01 JKSM 153.54 -6.46 JLICL 180.00 10.00 JOPP 160.06 -11.94 JSBL 11.16 -0.10 JSBLR1 0.01 0.00 JSCL 18.03 0.03 JSGBETF 38.97 1.97 JSGCL 133.75 6.75 JSIL 34.45 3.13 JSMFETF 10.38 0.14 JSML 51.57 1.57 JUBS 29.84 2.71 JVDC 109.90 4.64 KAPCO 28.43 0.93 KASBM 1.19 0.00 KCL 143.68 13.68 KEL 7.29 0.30 KHSM 11.65 0.00 KHTC 273.41 18.41 KHYT 1,318.57 25.54 KML 7.70 -0.30 KOHC 89.94 7.94 KOHE 13.71 0.21 KOHP 21.89 0.37 KOHTM 41.39 -1.58 KOIL 50.51 3.48 KOSM 3.76 0.36 KPUS 136.19 6.19 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.25 -1.65 KTML 51.62 1.61 LCI 218.97 7.97 LEUL 28.49 0.49 LIVEN 28.85 0.64 LMSM 63.91 0.00 LOADS 12.74 0.74 LOADSR1 0.19 0.03 LOTCHEM 20.87 1.07 LPGL 70.49 0.49 LPL 16.37 -0.43 LSECL 5.32 0.30 LSECLR 0.36 -0.39 LSEFSL 13.50 -0.40 LSEPL 4.65 -0.05 LSEVL 7.48 0.23 LUCK 398.55 11.55 MACFL 21.35 -0.65 MACTER 290.90 15.90 MARI 585.59 38.59 MCB 372.13 15.13 MCBAH 24.00 0.00 MCBIM 192.26 -7.74 MDTL 5.48 0.38 MEBL 439.00 23.89 MEHT 249.16 -3.83 MERIT 9.02 -0.68 META 9.67 -0.83 MFFL 155.22 -4.28 MFL 48.67 0.77 MIIETF 15.55 0.05 MIRKS 22.67 -2.48 MIRKSR 8.67 0.12 MLCF 84.54 5.54 MODAM 5.73 -0.09 MQTM 24.60 2.15 MRNS 57.87 1.66 MSCL 12.54 0.49 MSOT 50.87 -1.13 MTL 488.51 -2.49 MUGHAL 73.39 3.29 MUGHALC 47.87 -1.13 MUREB 977.70 68.59 MWMP 40.76 -0.04 MZNP-ETF 18.81 0.47 NAGC 61.58 3.58 NATF 359.14 3.81 NATM 80.00 0.00 NBP 253.13 13.13 NBPG-ETF 28.69 -1.28 NCL 35.77 2.27 NCML 13.65 -2.15 NCPL 66.95 1.95 NESTLE 7,796.18 -403.82 NETSOL 94.00 -2.00 NEXT 9.90 0.45 NICL 170.16 -14.74 NITG-ETF 34.61 -0.10 NML 157.00 2.00 NONS 72.02 -2.64 NPL 72.21 2.21 NRL 276.36 0.86 NRSL 23.09 0.59 NSRM 112.50 11.25 OBOY 7.81 0.60 OBOYR2 0.64 -0.39 OCTOPUS 25.99 1.64 OGDC 260.35 4.85 OLPL 45.00 -2.85 OLPM 21.50 0.01 OML 29.11 -5.38 ORIXM 16.29 0.29 ORM 10.63 0.53 OTSU 367.69 -33.81 PABC 91.90 5.79 PACE 9.36 -0.14 PAEL 39.33 -1.72 PAKD 107.38 -0.63 PAKL 41.22 0.22 PAKMI 1.30 -0.01 PAKOXY 269.95 -4.75 PAKQATAR 17.40 1.20 PAKRI 18.41 0.41 PAKT 1,260.39 -34.61 PASL 0.75 0.00 PASM 4.30 0.19 PCAL 167.83 -7.17 PECO 576.00 6.00 PGLC 12.97 1.47 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.43 -0.62 PIAHCLB 17,689.00 -11.00 PIBTL 14.46 0.36 PICT 27.28 -1.03 PIL 3.65 0.33 PIM 19.99 -0.97 PINL 7.64 -0.84 PIOC 239.17 14.07 PKGI 27.81 -1.19 PKGIR 1.36 -0.69 PKGP 40.00 3.00 PKGS 695.13 -29.86 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 298.13 -2.89 PNSC 498.04 -7.96 POL 663.78 33.78 POML 137.14 0.00 POWER 17.16 1.05 PPL 199.56 4.56 PPP 98.85 -6.64 PPVC 14.75 1.54 PQGTL 11.61 -0.98 PREMA 25.06 0.81 PRET 458.65 -1.33 PRL 25.97 2.47 PRWM 44.95 -3.05 PSEL 820.04 19.99 PSMC 609.00 0.00 PSO 358.96 7.96 PSX 36.53 0.53 PSYL 62.21 0.00 PTC 51.98 1.38 PTL 52.46 -5.54 QTECH 24.85 -0.68 QUET 19.05 -0.30 QUICE 24.61 -0.11 RCML 369.39 12.29 REDCO 22.10 0.62 REWM 198.74 17.40 RICL 14.83 0.73 RMPL 9,078.66 78.67 RPL 12.61 -0.39 RUBY 9.60 0.06 RUPL 26.10 -0.02 SAIF 26.90 -1.00 SANE 8.07 -1.13 SANSM 92.15 -7.85 SAPL 870.00 0.00 SAPT 1,290.55 89.55 SARC 54.00 -3.95 SASML 250.00 -4.99 SAZEW 2,049.79 76.93 SBL 11.90 0.77 SCBPL 67.91 4.71 SCL 839.00 78.00 SEARL 83.03 0.05 SEARLR2 0.15 -0.10 SEL 24.24 0.19 SEPL 152.53 -3.47 SERT 27.77 0.12 SFL 1,050.00 49.67 SGF 94.82 0.48 SGPL 13.76 0.50 SHCM 34.31 -0.20 SHDT 38.12 0.93 SHEL 185.01 -4.09 SHEZ 227.52 -22.40 SHFA 475.18 -1.82 SHJS 152.40 -2.59 SHNI 7.99 -0.41 SHSML 385.65 25.62 SIBL 7.06 -1.42 SIEM 1,516.63 0.57 SILK 1.15 -0.01 SINDM 18.40 0.37 SITC 781.78 -38.22 SKRS 19.83 3.45 SLGL 16.29 -0.81 SLL 1.70 -0.44 SLYT 10.06 -1.01 SMBL 2.17 -0.03 SMCPL 38.86 1.76 SML 141.17 -8.83 SMTM 11.90 -0.09 SNAI 36.50 -0.16 SNBL 20.80 0.70 SNGP 90.15 0.15 SPEL 48.93 0.04 SPL 35.06 -2.43 SPLC 1.70 0.07 SPWL 8.89 0.25 SRR 16.02 0.22 SRVI 1,490.32 -51.68 SSGC 20.35 -1.45 SSML 24.83 -1.12 SSOM 498.12 -12.88 STCL 9.68 -1.02 STJT 101.85 -8.15 STL 1,375.58 75.56 STML 23.98 0.00 STPL 6.17 0.45 STYLERS 40.12 -3.88 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 99.44 2.55 SUTM 97.99 11.97 SWL 261.59 23.78 SYM 9.71 0.26 SYS 122.54 3.51 SZTM 39.17 3.17 TATM 107.24 3.90 TBL 8.61 0.50 TCORP 24.07 0.12 TCORPR1 0.79 -0.73 TELE 6.66 0.01 TGL 156.68 -3.32 THALL 658.34 56.34 THCCL 48.20 1.19 TICL 670.00 0.51 TOMCL 34.35 1.12 TOMCLR 3.81 1.00 TOWL 124.49 15.99 TPL 6.65 0.15 TPLI 21.89 3.68 TPLL 21.00 -1.50 TPLP 6.54 0.22 TPLRF1 8.49 -0.31 TPLT 8.82 0.12 TREET 21.45 1.68 TREETR2 5.62 0.65 TRG 41.10 -4.71 TRIPF 139.21 4.21 TRSM 8.39 0.17 TSBL 1.45 -0.05 TSBLR1 0.24 0.04 TSMF 12.73 1.10 TSML 200.64 18.64 TSPL 8.87 0.65 UBDL 22.04 1.94 UBL 418.68 22.68 UBLP-ETF 37.23 0.99 UCAPM 3.48 0.13 UDPL 104.32 4.27 UNIC 14.00 0.40 UNITY 8.60 0.00 UPFL 24,038.60 -1,354.45 UVIC 22.95 2.15 WAFI 190.60 -1.40 WAHN 246.01 1.01 WASL 3.96 0.36 WAVES 9.67 -0.11 WAVESAPP 7.56 0.06 WHALE 8.01 -0.19 WTL 1.21 0.08 WYETH 2,008.00 8.00 YOUW 3.67 0.34 ZAHID 35.09 -0.47 ZAL 48.72 -1.39 ZIL 356.73 -53.22 ZTL 12.25 -1.40 ZUMA 52.29 3.14

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact