Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

206,682.00 3,038.07

KSE-100

145,088.00 2,051.33

KSE-ALL

88,422.10 590.27

KSE-30

43,996.10 289.41

AABS 1,010.41 45.40 AATM 46.55 0.55 ABL 184.42 -2.48 ABOT 1,110.03 -2.97 ACIETF 16.54 0.01 ACPL 293.52 7.52 ADAMS 70.82 -4.18 ADMM 60.00 0.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.12 -0.03 AGIC 42.31 -1.67 AGIL 146.62 0.62 AGL 63.90 -0.09 AGP 205.61 3.10 AGSML 8.30 -0.17 AGTL 415.39 -3.52 AHCL 12.35 -0.13 AHL 78.94 2.74 AHTM 81.50 -2.85 AICL 69.25 1.35 AIRLINK 138.53 -0.97 AKBL 67.76 -1.14 AKDHL 181.57 4.54 AKDSL 31.51 -0.21 AKGL 57.00 -0.01 ALAC 10.06 0.62 ALIFE 33.26 -0.81 ALNRS 86.27 -3.73 ALTN 11.31 -0.04 AMBLR4 11.17 0.00 AMTEX 3.20 0.00 ANL 11.85 0.35 ANTM 34.10 -1.09 APL 535.28 8.48 ARCTM 38.30 -0.91 ARM 27.90 0.00 ARPAK 65.06 3.05 ARPL 459.93 8.42 ARUJ 9.79 -0.21 ASC 7.39 -0.34 ASCR2 0.02 -0.05 ASHT 26.58 2.93 ASIC 19.25 -0.25 ASL 11.82 -0.03 ASTL 21.89 -0.41 ASTM 34.75 0.75 ATBA 291.37 1.27 ATIL 87.23 -0.42 ATLH 1,228.45 4.76 ATRL 658.83 -6.17 AVN 48.46 -0.29 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 88.00 -0.06 BAFS 149.75 0.00 BAHL 170.57 -1.97 BAPL 58.21 5.21 BATA 1,697.61 22.61 BBFL 47.06 0.16 BCL 118.09 -1.41 BCML 42.60 1.39 BECO 18.80 -0.21 BELA 118.31 -3.68 BERG 109.06 -1.73 BFAGRO 39.31 -0.17 BFBIO 164.35 1.85 BFMOD 10.50 0.30 BGL 11.56 -0.14 BHAT 899.98 -18.02 BIFO 196.94 2.19 BILF 22.48 1.78 BIPL 33.67 -0.13 BIPLS 38.63 -0.36 BML 5.05 -0.05 BNL 104.01 2.91 BNWM 72.15 -2.34 BOK 17.70 0.00 BOP 13.83 -0.10 BPL 36.01 -0.69 BRRG 29.86 -1.14 BTL 310.00 0.00 BUXL 183.01 1.81 BWCL 532.24 -2.76 BWHL 181.02 16.46 CASH 37.46 0.91 CCM 53.87 -0.03 CENI 46.02 0.00 CEPB 28.92 -0.38 CFL 51.05 5.03 CHAS 72.43 3.87 CHBL 23.10 2.10 CHCC 299.37 -6.53 CLCPS 4.31 0.31 CLOUD 62.85 0.00 CLOV 40.52 -0.24 CLVL 18.30 -1.28 CLVLR 0.08 -0.22 CNERGY 7.28 -0.14 COLG 1,317.88 3.88 CPHL 85.37 2.83 CPPL 120.21 1.21 CRTM 21.05 -0.05 CSAP 102.04 0.89 CSIL 3.86 -0.03 CTM 6.11 0.02 CWSM 34.69 -0.55 CYAN 39.93 0.13 DAAG 102.96 2.96 DADX 69.06 3.56 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.44 0.04 DCL 12.92 -0.07 DCR 28.28 0.13 DEL 12.65 1.15 DFML 34.69 -0.31 DFSM 6.21 0.11 DGKC 181.93 0.42 DHPL 40.99 -0.23 DIIL 32.03 -1.97 DINT 84.07 4.17 DLL 286.89 1.39 DMC 43.58 -0.67 DMTM 9.65 -0.01 DMTX 34.96 0.46 DNCC 15.25 -1.00 DOL 34.11 0.10 DSIL 6.52 0.16 DSL 9.01 -0.18 DSML 51.25 1.24 DWAE 28.53 -2.42 DWSM 6.50 0.10 DWTM 6.75 0.14 DYNO 290.88 2.93 ECOP 52.02 -0.98 EFERT 209.76 3.76 EFGH 75.72 -4.68 EFUG 125.96 1.52 EFUL 157.71 -3.28 ELCM 137.41 11.41 ELSM 117.98 -6.01 EMCO 64.48 -4.99 ENGRO 485.38 3.39 ENGROH 210.72 2.72 EPCL 29.38 -0.17 EPQL 31.30 -0.50 ESBL 6.99 0.39 EWIC 57.29 -2.71 EXIDE 780.61 -28.39 FABL 76.38 -0.17 FANM 5.02 0.12 FASM 407.78 1.79 FATIMA 124.06 6.35 FCCL 49.51 1.76 FCEL 4.30 0.00 FCEPL 84.90 1.70 FCIBL 14.23 -1.12 FCL 24.45 -0.05 FCSC 2.76 -0.11 FDIBL 2.92 -0.17 FDPL 6.98 1.08 FECM 28.14 -1.32 FECTC 84.34 -1.65 FEM 5.20 -0.15 FEROZ 396.63 -8.35 FFBL 88.94 8.43 FFC 470.42 8.92 FFL 15.50 0.06 FFLM 8.00 -0.69 FHAM 29.49 1.74 FIBLM 7.01 0.20 FIL 182.10 -4.40 FIMM 200.00 0.00 FLYNG 49.84 -0.41 FMLR 78.89 0.78 FNEL 3.75 0.01 FPJM 4.41 -0.15 FPRM 9.79 -0.41 FRCL 41.99 -0.44 FRSM 44.26 0.15 FSWL 105.00 5.00 FTMM 20.00 0.18 FTSM 13.54 0.02 FUDLM 8.00 0.55 FZCM 287.32 -11.61 GADT 478.10 -1.80 GAL 511.95 -2.95 GAMON 27.01 0.49 GATI 144.35 -0.24 GATIR 15.04 0.04 GATM 33.40 1.10 GCIL 26.10 -0.15 GCILB 9.30 -0.22 GCWL 11.85 -0.15 GEMBCEM 11.50 0.00 GEMBLUEX 62.32 -1.67 GEMMEL 25.00 2.00 GEMNETS 40.59 -2.41 GEMPACRA 28.00 0.50 GEMPAPL 17.75 0.25 GEMSPNL 36.56 0.08 GEMUNSL 20.00 0.00 GFIL 12.82 -0.67 GGGL 9.41 0.07 GGL 19.97 0.27 GHGL 42.91 -0.82 GHNI 784.66 -10.34 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 418.62 -4.38 GLPL 226.01 6.01 GOC 158.76 -8.74 GRR 23.44 -0.06 GRYL 11.83 0.00 GSKCH 120.23 -3.98 GSPM 4.36 0.57 GTECH 8.58 -0.22 GTYR 45.75 -0.27 GUSM 8.21 0.41 GVGL 67.50 -1.48 GWLC 49.36 -1.34 HABSM 80.00 1.34 HACC 18.65 1.30 HAFL 389.14 14.04 HALEON 835.90 -4.10 HASCOL 10.81 -0.09 HBL 236.97 0.99 HBLTETF 105.00 0.00 HCAR 291.02 -0.98 HCL 959.26 9.26 HGFA 14.46 0.44 HICL 13.79 0.94 HIFA 6.13 -0.12 HINO 559.93 1.43 HINOON 1,135.56 0.56 HIRAT 4.45 0.30 HLEL 24.01 0.01 HMB 109.18 0.18 HMM 5.80 0.01 HPL 2,990.00 -29.99 HRPL 29.31 -0.69 HSPI 8.81 0.82 HTL 42.96 0.01 HUBC 160.90 1.40 HUMNL 14.87 -0.08 HUSI 27.53 1.19 HWQS 17.04 0.53 IBFL 322.13 -12.87 IBLHL 61.46 -0.23 ICCI 11.55 -0.18 ICI 591.53 -3.37 ICIBL 7.77 0.57 ICL 90.34 0.34 IDRT 20.00 0.25 IDSM 25.91 0.42 IDYM 180.61 -1.36 IGIHL 253.95 9.05 IGIL 21.55 -1.10 ILP 73.91 2.01 IMAGE 28.23 -0.60 IML 20.15 0.05 IMS 12.21 0.01 INDU 2,117.12 -13.88 INIL 181.16 -1.84 INKL 37.72 -0.20 INL 9.19 0.02 IPAK 23.00 0.10 ISIL 2,180.03 -18.96 ISL 96.69 -0.31 ITTEFAQ 8.75 0.08 JATM 29.73 -0.25 JDMT 89.72 -0.28 JDWS 971.56 -48.39 JGICL 66.55 0.16 JKSM 162.65 -2.35 JLICL 174.00 -1.00 JOPP 160.06 -11.94 JSBL 14.80 0.19 JSBLR1 0.01 0.00 JSCL 23.95 -0.45 JSGBETF 30.00 -0.07 JSGCL 143.19 9.19 JSIL 32.26 -2.56 JSMFETF 10.60 0.02 JSML 48.00 0.99 JUBS 12.64 -0.66 JVDC 73.61 -0.89 KAPCO 34.28 0.27 KASBM 1.19 0.00 KCL 170.00 -5.50 KEL 5.07 -0.02 KHSM 11.65 0.00 KHTC 468.63 12.63 KHYT 1,458.52 54.52 KML 67.06 -2.72 KOHC 457.24 7.04 KOHE 21.18 0.14 KOHP 8.55 0.05 KOHTM 62.44 2.54 KOIL 12.44 0.13 KOSM 6.36 0.18 KPUS 140.00 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.72 -0.08 KTML 240.99 0.99 LCI 369.93 -5.43 LEUL 43.84 -0.16 LIVEN 65.96 -0.04 LMSM 63.91 0.00 LOADS 15.11 -0.23 LOTCHEM 21.08 -0.12 LPGL 122.57 6.37 LPL 27.50 0.35 LSECL 6.34 -0.11 LSEFSL 25.50 0.01 LSEPL 4.65 -0.05 LSEVL 12.84 0.34 LUCK 374.94 2.83 MACFL 32.34 -1.66 MACTER 379.37 3.37 MARI 624.63 -4.37 MCB 358.83 7.81 MCBAH 24.00 0.00 MCBIM 143.76 -3.24 MDTL 3.48 -0.11 MEBL 363.87 1.52 MEHT 341.12 -0.87 MERIT 11.16 -0.06 META 9.67 -0.83 MFFL 207.31 1.80 MFL 51.03 0.02 MIIETF 14.71 0.01 MIRKS 34.88 0.49 MIRKSR 8.67 0.12 MLCF 84.41 -0.84 MODAM 5.73 -0.09 MQTM 43.65 -1.15 MRNS 72.02 5.01 MSCL 13.48 0.41 MSOT 67.50 -2.50 MTL 567.80 -1.90 MUGHAL 65.23 -0.17 MUGHALC 38.50 -1.20 MUREB 886.90 -3.81 MWMP 36.05 0.06 MZNP-ETF 17.06 0.09 NAGC 74.17 -1.83 NATF 349.42 -0.59 NATM 80.00 0.00 NBP 126.76 -0.14 NBPG-ETF 25.55 0.27 NCL 48.93 2.97 NCML 12.75 0.00 NCPL 26.46 -0.19 NESTLE 8,698.32 698.32 NETSOL 143.68 -0.07 NEXT 9.57 -0.50 NICL 176.83 2.33 NITG-ETF 30.65 0.00 NML 146.49 12.48 NONS 87.00 1.99 NPL 37.33 0.13 NRL 230.42 -1.09 NRSL 35.39 -0.31 NSRM 105.73 -4.27 OBOY 8.86 -0.36 OBOYR2 0.64 -0.39 OCTOPUS 52.66 -0.54 OGDC 259.14 -0.86 OLPL 42.67 -1.33 OLPM 19.70 0.20 OML 43.38 -3.42 ORIXM 16.29 0.29 ORM 10.45 0.07 OTSU 266.79 3.79 PABC 160.38 4.38 PACE 5.82 0.06 PAEL 42.49 1.39 PAKD 214.97 -0.56 PAKL 34.25 0.00 PAKMI 1.30 -0.01 PAKOXY 221.30 2.30 PAKRI 15.01 0.07 PAKT 1,313.32 18.52 PASL 2.66 -0.11 PASM 6.28 0.84 PCAL 175.37 -1.58 PECO 686.05 -18.95 PGLC 19.78 -0.22 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.70 -0.30 PIAHCLB 29,516.00 4,215.02 PIBTL 10.32 -0.18 PICT 42.92 -0.74 PIL 4.43 -0.02 PIM 17.62 -0.03 PINL 8.93 0.28 PIOC 223.46 -0.54 PKGI 9.00 -0.30 PKGIR 1.36 -0.69 PKGP 143.63 -4.86 PKGS 637.27 -0.53 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 323.76 30.55 PNSC 406.30 -3.60 POL 649.45 -0.15 POML 212.18 -3.82 POWER 15.08 -0.14 PPL 177.69 -1.33 PPP 191.14 -8.86 PPVC 12.41 -1.57 PREMA 39.97 0.07 PRET 484.26 -0.73 PRL 31.63 -0.27 PRWM 60.41 5.41 PSEL 971.05 -2.65 PSMC 609.00 0.00 PSO 403.95 -4.83 PSX 30.32 -0.17 PSYL 63.40 -0.46 PTC 23.06 -0.09 PTL 47.49 0.47 QUET 14.47 -0.23 QUICE 7.89 0.16 RCML 514.87 9.86 REDCO 24.51 -0.01 REWM 128.55 -5.45 RICL 12.46 -0.04 RMPL 9,523.40 123.28 RPL 19.77 -0.13 RUBY 9.63 0.10 RUPL 30.00 -1.01 SAIF 26.40 -1.89 SANE 8.07 -1.13 SANSM 43.70 -2.28 SAPL 870.00 0.00 SAPT 1,315.96 -9.04 SARC 80.95 6.95 SASML 177.05 0.00 SAZEW 1,351.68 31.68 SBL 9.40 -0.59 SCBPL 67.40 0.04 SCL 306.11 -13.89 SEARL 96.94 0.45 SEARLR2 0.15 -0.10 SEL 11.66 0.56 SEPL 175.04 0.59 SERT 21.80 0.03 SFL 1,108.49 -7.51 SGF 73.88 -0.01 SGPL 8.17 0.17 SHCM 45.27 -1.73 SHDT 57.37 3.87 SHEL 185.01 -4.09 SHEZ 215.18 -5.32 SHFA 552.16 2.16 SHJS 134.30 9.30 SHNI 10.08 -0.87 SHSML 424.50 13.49 SIBL 10.75 -0.25 SIEM 1,541.71 -8.29 SILK 1.15 -0.01 SINDM 13.00 0.00 SITC 622.94 2.94 SKRS 11.58 0.27 SLGL 16.31 -0.09 SLL 1.70 -0.44 SLYT 14.58 0.08 SMBL 2.17 -0.03 SMCPL 25.43 -0.12 SML 66.00 0.90 SMTM 11.90 -0.09 SNAI 28.00 0.70 SNBL 23.63 -0.23 SNGP 120.66 -0.86 SPEL 48.99 1.39 SPL 18.08 -0.47 SPLC 1.70 0.07 SPWL 11.67 -0.08 SRVI 1,153.30 5.29 SSGC 43.16 -0.14 SSML 15.63 0.33 SSOM 779.16 -15.94 STCL 17.47 -0.13 STJT 79.30 -0.60 STL 775.07 -25.15 STML 39.61 2.61 STPL 7.71 -0.06 STYLERS 50.68 -0.33 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 132.28 -0.72 SUTM 186.37 -0.63 SYM 14.27 -0.12 SYS 136.62 -1.36 SZTM 53.00 -0.05 TATM 214.95 5.96 TBL 12.59 -0.07 TCORP 18.80 0.04 TCORPR1 0.79 -0.73 TELE 7.64 -0.20 TGL 238.50 1.50 THALL 443.75 -12.48 THCCL 45.58 -0.06 TICL 582.58 -17.42 TOMCL 34.89 -0.36 TOMCLR 3.81 1.00 TOWL 158.95 2.59 TPL 5.57 -0.31 TPLI 8.26 -0.18 TPLL 55.81 -5.19 TPLP 9.92 -0.03 TPLRF1 13.15 0.05 TPLT 7.38 -0.21 TREET 22.76 -0.38 TREETR2 5.62 0.65 TRG 59.09 0.31 TRIPF 142.16 1.17 TRSM 23.02 -2.13 TSBL 14.00 0.25 TSMF 11.75 -0.24 TSML 201.68 -4.37 TSPL 8.35 0.10 UBDL 26.50 0.30 UBL 371.82 3.82 UBLP-ETF 34.08 1.33 UCAPM 4.75 -0.22 UDPL 92.18 -2.23 UNIC 16.30 0.05 UNITY 27.57 1.06 UPFL 33,413.80 1,378.79 UVIC 9.56 0.57 WAFI 182.12 -2.38 WAHN 395.23 20.22 WAVES 8.25 0.05 WAVESAPP 9.25 0.09 WHALE 8.01 -0.19 WTL 1.44 0.00 WYETH 2,008.00 8.00 YOUW 5.04 0.17 ZAHID 88.37 -1.83 ZAL 24.86 -0.14 ZIL 326.54 26.54 ZTL 20.49 0.99

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact