Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

234,407.00 291.25

KSE-30

48,152.20 118.12

KSE-100

157,945.00 390.36

KSE-ALL

97,240.00 366.38

AABS 1,052.00 10.80 AATM 51.00 2.49 ABL 167.75 -3.24 ABOT 1,226.93 26.93 ACIETF 19.64 0.04 ACPL 274.77 -3.23 ADAMS 72.50 0.10 ADMM 63.12 -0.98 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.20 0.04 AGIC 45.71 0.19 AGIL 144.20 -1.80 AGL 71.77 0.27 AGP 200.00 2.00 AGSML 9.81 -0.10 AGTL 398.87 -0.19 AHCL 14.82 -0.08 AHL 125.39 11.39 AHTM 77.51 4.49 AICL 71.03 -0.91 AIRLINK 160.04 -2.96 AKBL 81.43 0.23 AKDHL 174.01 -0.48 AKDSL 32.80 -0.45 AKGL 55.05 -0.95 ALAC 18.51 0.00 ALIFE 37.34 -0.31 ALNRS 104.78 -0.22 ALTN 13.70 -0.50 AMBLR4 11.77 1.17 AMTEX 4.37 -0.16 ANL 12.59 -0.22 ANSS 17.44 0.33 ANTM 29.87 2.26 APL 515.28 -7.72 ARCTM 35.73 -1.67 ARM 27.90 0.00 ARPAK 62.18 0.18 ARPL 465.04 -5.53 ARUJ 11.58 0.33 ASC 17.93 0.08 ASCR2 0.02 -0.05 ASHT 28.35 0.00 ASIC 15.44 -1.46 ASL 15.45 0.07 ASTL 27.93 -0.56 ASTM 28.00 -1.95 ATBA 260.46 0.45 ATIL 101.64 6.14 ATLH 1,367.51 4.51 ATRL 671.65 -3.23 AVN 51.81 -0.45 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 100.26 -1.32 BAFS 231.82 -4.48 BAHL 190.46 0.98 BAPL 47.94 -1.56 BATA 1,517.29 -7.65 BBFL 54.53 0.24 BCL 101.99 -1.91 BCML 42.60 1.39 BECO 34.99 3.29 BELA 123.98 -5.72 BERG 118.35 -0.74 BFAGRO 44.88 -1.73 BFBIO 163.41 -3.59 BFMOD 15.67 -1.08 BGL 15.93 -0.82 BHAT 949.91 -4.08 BIFO 184.58 -4.41 BILF 35.43 -1.54 BIPL 36.08 -0.72 BIPLS 38.63 -0.36 BML 7.74 -0.26 BNL 139.39 -2.73 BNWM 75.11 -1.39 BOK 33.80 -1.00 BOP 25.22 -1.38 BPL 34.00 -1.23 BRRG 32.66 -0.34 BTL 329.96 14.94 BUXL 168.51 -4.49 BWCL 625.10 54.50 BWHL 201.25 5.36 CASH 48.99 2.99 CCM 64.03 -2.47 CENI 48.55 -0.95 CEPB 28.22 -0.64 CFL 77.24 -2.00 CHAS 66.48 3.38 CHBL 24.52 0.64 CHCC 356.79 -0.21 CLCPS 4.41 0.03 CLOUD 62.85 0.00 CLOV 45.04 -1.85 CLVL 18.84 -0.84 CLVLR 0.08 -0.22 CNERGY 8.50 -0.21 COLG 1,284.78 2.78 CPHL 97.50 -0.46 CPPL 113.53 -0.01 CRTM 24.06 -1.19 CSAP 108.91 0.91 CSIL 6.91 -0.39 CTM 7.22 -0.28 CWSM 34.01 -0.68 CYAN 41.39 -1.41 DAAG 102.85 -3.35 DADX 66.51 1.56 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.50 -0.26 DCL 15.10 -0.32 DCR 32.01 0.28 DEL 16.08 0.08 DFML 35.06 -0.38 DFSM 6.34 -0.25 DGKC 252.81 1.82 DHPL 43.72 -0.12 DIIL 52.13 0.13 DINT 70.73 0.68 DLL 305.00 -14.60 DMC 80.67 0.00 DMTM 14.48 0.42 DMTX 34.96 0.46 DNCC 16.20 -1.00 DOL 38.40 -0.20 DSIL 11.52 0.02 DSL 9.78 -0.47 DSML 51.25 1.24 DWAE 29.82 1.78 DWSM 6.82 -0.09 DWTM 7.07 -0.42 DYNO 332.83 8.83 ECOP 64.15 0.18 EFERT 214.98 -1.02 EFGH 75.72 -4.68 EFUG 124.11 -0.87 EFUL 154.12 -1.88 ELCM 209.65 -6.46 ELSM 124.49 7.49 EMCO 57.52 -0.47 ENGRO 485.38 3.39 ENGROH 236.95 -1.05 EPCL 32.32 -0.10 EPQL 29.97 -0.02 ESBL 6.92 -1.07 EWIC 52.08 -5.21 EXIDE 682.02 -7.00 FABL 76.05 0.55 FANM 7.84 0.00 FASM 369.96 -0.04 FATIMA 126.73 0.73 FCCL 57.68 0.28 FCEL 5.97 -0.08 FCEPL 92.19 -1.28 FCIBL 13.25 0.09 FCL 24.79 -0.49 FCSC 3.98 -0.12 FDIBL 2.92 -0.17 FDPL 6.88 -0.13 FECM 29.15 -2.00 FECTC 117.26 -3.74 FEM 6.53 -0.72 FEROZ 409.96 -10.03 FFBL 88.94 8.43 FFC 447.46 -1.27 FFL 21.51 -0.34 FFLM 7.39 -0.01 FHAM 37.92 -0.29 FIBLM 10.86 0.36 FIL 204.92 -5.07 FIMM 361.54 1.82 FLYNG 50.65 -1.35 FMLR 78.44 1.57 FNEL 8.79 0.00 FPJM 6.20 -0.27 FPRM 11.00 -0.70 FRCL 43.94 0.44 FRSM 52.30 -0.20 FSWL 131.55 18.55 FTMM 18.81 -0.29 FTSM 15.05 0.05 FUDLM 8.00 0.55 FZCM 286.99 3.99 GADT 414.48 4.47 GAL 611.73 -19.27 GAMON 28.37 0.07 GATI 129.93 -0.32 GATIR 15.04 0.04 GATM 39.31 -0.31 GCIL 34.16 0.16 GCILB 9.30 -0.22 GCWL 21.10 1.40 GEMBCEM 11.26 -0.24 GEMBLUEX 65.13 6.49 GEMMEL 24.53 -0.18 GEMNETS 44.78 -4.48 GEMPACRA 26.11 1.88 GEMPAPL 14.25 1.15 GEMSPNL 55.19 -0.31 GEMUNSL 20.00 0.00 GFIL 17.80 0.80 GGGL 13.36 0.34 GGL 27.60 0.68 GHGL 46.32 -0.66 GHNI 874.40 -25.60 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 451.08 -1.92 GLPL 223.00 -0.98 GOC 153.32 13.32 GRR 19.36 -0.01 GRYL 26.01 -1.49 GSKCH 120.23 -3.98 GSPM 5.99 -0.01 GTECH 8.58 -0.22 GTYR 41.13 0.14 GUSM 10.35 0.56 GVGL 71.50 -1.49 GWLC 54.00 -1.45 HABSM 80.00 -0.97 HACC 18.65 1.30 HAFL 341.96 -8.03 HALEON 902.63 7.63 HASCOL 11.58 0.06 HBL 249.24 -2.37 HBLTETF 104.85 0.10 HCAR 290.84 -3.16 HCL 959.26 9.26 HGFA 20.64 0.64 HICL 13.27 -0.42 HIFA 8.02 0.54 HINO 513.55 -0.45 HINOON 1,156.58 17.58 HIRAT 5.68 -0.02 HLEL 26.17 -1.88 HMB 109.44 -2.26 HMM 5.80 0.01 HPL 4,038.81 -11.09 HRPL 32.95 0.00 HSPI 8.81 0.82 HTL 50.54 0.71 HUBC 209.92 -1.58 HUMNL 16.42 -0.14 HUSI 28.41 -1.05 HWQS 18.98 -1.22 IBFL 306.00 6.00 IBLHL 60.27 0.15 ICCI 16.28 0.00 ICI 591.53 -3.37 ICIBL 6.49 -0.47 ICL 105.09 -7.35 IDRT 24.97 -0.58 IDSM 22.00 -1.90 IDYM 183.59 -3.56 IGIHL 281.61 -10.13 IGIL 20.15 -0.58 ILP 76.61 -1.39 IMAGE 27.75 -1.15 IML 19.99 0.00 IMS 14.00 -0.19 INDU 2,234.42 -14.53 INIL 220.86 -7.34 INKL 50.82 2.83 INL 14.98 -0.85 IPAK 25.07 -0.03 ISIL 2,139.03 -0.97 ISL 121.52 -1.48 ITTEFAQ 11.03 0.64 JATM 27.75 0.60 JDMT 101.00 -2.00 JDWS 860.32 -14.69 JGICL 87.01 1.99 JKSM 207.98 -14.41 JLICL 165.30 -1.42 JOPP 160.06 -11.94 JSBL 19.75 0.75 JSBLR1 0.01 0.00 JSCL 28.96 -0.53 JSGBETF 36.72 -0.27 JSGCL 138.25 -7.75 JSIL 29.14 -0.61 JSMFETF 12.44 -0.01 JSML 71.16 -0.24 JUBS 27.02 -2.46 JVDC 89.70 -0.80 KAPCO 34.96 -0.28 KASBM 1.19 0.00 KCL 184.68 14.58 KEL 6.31 0.06 KHSM 11.65 0.00 KHTC 469.95 -1.05 KHYT 2,249.00 -94.99 KML 113.38 1.38 KOHC 101.43 -0.55 KOHE 19.48 0.05 KOHP 16.71 0.31 KOHTM 60.27 -0.73 KOIL 15.55 -0.32 KOSM 7.46 -0.19 KPUS 136.00 2.01 KSBP 216.07 -1.93 KSBPR 3.02 0.72 KSTM 10.47 0.02 KTML 70.19 -0.31 LCI 328.13 0.13 LEUL 50.26 -5.64 LIVEN 68.35 -1.65 LMSM 63.91 0.00 LOADS 16.89 -0.31 LOTCHEM 26.22 0.03 LPGL 113.09 -1.66 LPL 25.68 -0.15 LSECL 7.78 0.18 LSEFSL 25.60 -0.40 LSEPL 4.65 -0.05 LSEVL 6.97 -0.27 LUCK 476.24 -8.76 MACFL 31.88 -0.81 MACTER 400.29 2.28 MARI 634.37 2.39 MCB 348.27 -2.28 MCBAH 24.00 0.00 MCBIM 160.00 0.00 MDTL 5.13 -0.39 MEBL 402.70 -3.06 MEHT 329.40 -0.34 MERIT 13.39 0.22 META 9.67 -0.83 MFFL 220.34 -10.66 MFL 45.18 -1.71 MIIETF 16.73 -0.03 MIRKS 38.34 -0.55 MIRKSR 8.67 0.12 MLCF 106.97 0.17 MODAM 5.73 -0.09 MQTM 34.02 -0.48 MRNS 71.10 -1.85 MSCL 17.00 0.18 MSOT 59.27 2.15 MTL 565.39 -0.64 MUGHAL 90.97 -1.98 MUGHALC 45.60 -0.41 MUREB 1,023.37 -1.63 MWMP 148.24 -15.76 MZNP-ETF 20.23 0.03 NAGC 70.99 0.99 NATF 363.14 -3.03 NATM 80.00 0.00 NBP 188.23 -0.57 NBPG-ETF 28.23 0.28 NCL 46.80 -0.58 NCML 13.85 0.50 NCPL 28.06 -0.33 NESTLE 8,376.16 -72.84 NETSOL 157.62 -6.58 NEXT 12.39 -0.11 NICL 189.93 2.93 NITG-ETF 32.97 0.23 NML 161.84 0.84 NONS 91.91 -4.09 NPL 42.16 -0.09 NRL 375.36 5.66 NRSL 35.73 -0.85 NSRM 100.25 -7.75 OBOY 9.85 0.05 OBOYR2 0.64 -0.39 OCTOPUS 54.49 -0.63 OGDC 282.71 0.21 OLPL 51.68 0.63 OLPM 22.64 -1.35 OML 38.50 -0.50 ORIXM 16.29 0.29 ORM 13.14 -0.06 OTSU 327.03 -2.99 PABC 151.01 -0.49 PACE 10.36 -0.76 PAEL 54.73 -0.07 PAKD 194.58 -3.41 PAKL 37.53 -7.47 PAKMI 1.30 -0.01 PAKOXY 241.80 0.80 PAKRI 15.50 0.51 PAKT 1,625.85 37.85 PASL 3.56 -0.11 PASM 7.70 -0.48 PCAL 192.14 17.14 PECO 593.93 0.43 PGLC 18.50 0.28 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.31 -0.29 PIAHCLB 27,281.30 2,719.37 PIBTL 14.04 0.10 PICT 42.54 0.03 PIL 6.10 -0.59 PIM 23.98 -0.47 PINL 8.46 -0.14 PIOC 262.65 0.05 PKGI 11.51 0.38 PKGIR 1.36 -0.69 PKGP 98.03 -0.97 PKGS 694.56 0.56 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 350.00 34.39 PNSC 444.33 -0.67 POL 689.54 2.54 POML 188.58 -5.61 POWER 18.25 -0.40 PPL 192.19 -1.32 PPP 163.27 -2.38 PPVC 18.63 -0.89 PREMA 47.82 -7.17 PRET 465.74 -5.27 PRL 35.36 -0.52 PRWM 60.98 3.97 PSEL 957.98 -7.02 PSMC 609.00 0.00 PSO 457.69 -4.31 PSX 36.01 -0.26 PSYL 62.92 0.88 PTC 26.17 -0.99 PTL 52.55 0.55 QUET 17.14 0.57 QUICE 9.63 -1.27 RCML 493.90 3.68 REDCO 25.18 0.62 REWM 110.59 0.60 RICL 17.40 -0.40 RMPL 9,607.17 64.16 RPL 23.68 0.19 RUBY 14.00 0.30 RUPL 39.00 -1.50 SAIF 30.00 0.00 SANE 8.07 -1.13 SANSM 60.25 -1.92 SAPL 870.00 0.00 SAPT 1,396.02 0.00 SARC 65.91 -1.09 SASML 188.72 -14.18 SAZEW 1,711.29 -14.71 SBL 10.05 -0.05 SCBPL 71.58 -0.67 SCL 459.78 0.00 SEARL 117.40 -0.60 SEARLR2 0.15 -0.10 SEL 17.84 -0.80 SEPL 192.69 -9.45 SERT 27.47 0.00 SFL 1,040.18 -33.82 SGF 99.18 -0.82 SGPL 12.10 0.15 SHCM 50.32 -2.16 SHDT 58.33 -0.56 SHEL 185.01 -4.09 SHEZ 204.06 -3.95 SHFA 525.20 -5.15 SHJS 187.23 9.23 SHNI 9.50 -0.24 SHSML 496.08 1.07 SIBL 10.65 -0.55 SIEM 1,634.22 -15.78 SILK 1.15 -0.01 SINDM 18.82 0.22 SITC 930.20 -10.90 SKRS 20.78 -0.22 SLGL 23.46 -1.85 SLL 1.70 -0.44 SLYT 17.29 -0.16 SMBL 2.17 -0.03 SMCPL 38.41 0.85 SML 68.19 0.00 SMTM 11.90 -0.09 SNAI 28.00 0.20 SNBL 23.19 -0.11 SNGP 138.98 0.93 SPEL 48.93 0.04 SPL 23.36 -0.64 SPLC 1.70 0.07 SPWL 10.58 0.02 SRVI 1,335.28 -9.72 SSGC 44.07 -0.12 SSML 15.80 0.05 SSOM 508.07 13.07 STCL 18.68 -0.31 STJT 79.00 0.00 STL 1,300.77 0.00 STML 36.33 1.12 STPL 8.62 -0.28 STYLERS 47.03 0.02 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 137.30 -2.68 SUTM 173.39 -2.61 SYM 15.28 -0.13 SYS 145.95 -0.33 SZTM 60.83 0.83 TATM 167.07 -2.93 TBL 13.47 -0.02 TCORP 18.70 -1.10 TCORPR1 0.79 -0.73 TELE 9.01 -0.11 TGL 267.20 -2.80 THALL 595.00 4.89 THCCL 51.56 0.36 TICL 571.27 0.15 TOMCL 68.40 -0.40 TOMCLR 3.81 1.00 TOWL 180.02 0.01 TPL 8.90 -0.20 TPLI 17.21 -1.24 TPLL 39.11 -0.88 TPLP 11.47 -0.23 TPLRF1 15.99 0.49 TPLT 8.02 -0.04 TREET 26.45 -0.04 TREETR2 5.62 0.65 TRG 79.39 -3.11 TRIPF 132.85 0.85 TRSM 44.05 -1.90 TSBL 12.38 -0.47 TSMF 13.00 -0.50 TSML 225.00 5.02 TSPL 12.66 -0.24 UBDL 24.50 0.11 UBL 359.80 5.90 UBLP-ETF 35.68 -0.32 UCAPM 4.99 -0.04 UDPL 96.76 10.13 UNIC 16.48 0.03 UNITY 28.25 -0.34 UPFL 33,131.00 430.00 UVIC 35.78 3.68 WAFI 187.43 -0.57 WAHN 415.36 -2.63 WASL 6.74 0.24 WAVES 12.19 -0.12 WAVESAPP 9.99 -0.28 WHALE 8.01 -0.19 WTL 1.62 0.02 WYETH 2,008.00 8.00 YOUW 6.18 -0.06 ZAHID 60.07 -0.03 ZAL 31.47 -0.91 ZIL 374.97 -0.02 ZTL 17.98 0.64

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact