Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

232,332.00 -10,107.70

KSE-30

48,464.10 -2,125.25

KSE-100

160,591.00 -6,600.04

KSE-ALL

99,572.60 1,123.80

kse-30

56,462.90 535.73

kmi-30

269,497.00 3,053.85

kse-100

181,456.00 -1,113.48

AABS 902.83 9.83 AATM 40.78 2.88 ABL 180.22 -2.76 ABOT 962.36 -2.64 ACIETF 16.95 -0.01 ACPL 279.93 6.86 ADAMS 80.54 -2.61 ADMM 55.94 2.24 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.97 0.09 AGIC 37.93 0.52 AGICR2 5.92 0.27 AGIL 152.03 4.93 AGL 51.12 1.12 AGP 197.70 7.59 AGSML 8.16 -0.18 AGTL 351.56 1.56 AHCL 14.26 0.23 AHL 97.41 0.81 AHTM 78.97 -2.03 AICL 81.14 -1.56 AIRLINK 142.61 3.72 AKBL 94.39 3.44 AKDHL 139.50 -3.75 AKDSL 35.08 1.42 AKGL 61.08 0.00 ALAC 12.91 -0.39 ALIFE 36.81 -2.57 ALNRS 135.99 -2.01 ALTN 8.63 -0.12 AMBLR4 25.58 0.59 AMTEX 4.39 0.18 ANL 10.15 0.65 ANSS 10.05 -0.43 ANTM 26.55 4.49 APL 557.63 9.66 ARCTM 30.00 -0.30 ARM 27.90 0.00 ARMG 52.67 -0.28 ARPAK 50.03 -4.27 ARPL 399.29 28.28 ARUJ 8.31 -0.64 ASC 10.10 -0.14 ASCR2 0.02 -0.05 ASHT 19.36 0.00 ASIC 53.01 -0.43 ASL 11.52 0.22 ASTL 16.11 0.23 ASTM 15.31 0.79 ATBA 208.02 2.04 ATIL 67.83 0.29 ATLH 1,677.73 3.73 ATRL 883.31 18.31 AVN 32.75 0.95 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 120.55 -0.45 BAFS 261.67 5.82 BAHL 175.01 1.01 BAPL 45.05 -1.95 BATA 1,072.84 -7.16 BBFL 39.89 1.83 BCL 62.05 0.06 BCML 42.60 1.39 BECO 4.88 0.03 BELA 78.96 -4.93 BERG 90.88 -0.11 BFAGRO 34.09 -0.67 BFBIO 150.17 8.17 BFMOD 24.17 2.20 BGL 10.33 0.37 BHAT 784.86 -0.14 BIFO 91.74 5.14 BILF 38.39 -1.11 BIPL 27.90 0.46 BIPLS 38.63 -0.36 BML 64.46 0.94 BNL 8.36 0.09 BNWM 67.52 -0.35 BOK 34.98 0.98 BOP 30.87 2.54 BPL 23.85 -0.65 BRRG 43.17 0.77 BTL 984.05 89.47 BUXL 162.00 -6.95 BWCL 462.03 0.05 BWHL 197.92 9.92 CASH 50.30 0.30 CCM 40.01 -2.49 CENI 61.50 0.50 CEPB 31.45 1.50 CFL 63.09 -3.57 CHAS 63.36 -0.36 CHBL 8.15 0.38 CHCC 293.56 3.66 CLCPS 2.89 0.24 CLOUD 62.85 0.00 CLOV 64.76 -0.24 CLVL 12.32 0.08 CLVLR 0.08 -0.22 CNERGY 7.54 -0.05 COLG 1,109.86 -7.14 CPHL 81.40 -0.10 CPPL 75.79 1.80 CRTM 70.06 -6.93 CSAP 103.03 3.04 CSIL 4.57 0.18 CSILR3 1.88 0.27 CTM 6.50 -0.17 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 58.06 -1.94 DADX 46.76 2.44 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.15 -0.13 DCL 8.77 0.14 DCR 35.88 -0.62 DEL 21.42 -0.08 DFML 18.08 0.85 DFSM 6.19 -0.04 DGKC 190.97 5.36 DHPL 26.55 -0.42 DIIL 73.96 -4.04 DINT 65.80 -0.76 DLL 538.50 -2.56 DMC 126.78 0.78 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.22 0.72 DOL 29.92 0.02 DSIL 7.10 -0.10 DSL 5.69 -0.01 DSML 51.25 1.24 DWAE 19.87 -0.62 DWSM 5.70 0.20 DWTM 8.07 -0.82 DYNO 281.83 -8.17 ECOP 46.28 -0.23 EFERT 210.00 1.00 EFGH 75.72 -4.68 EFUG 125.14 -0.86 EFUL 148.16 0.16 ELCM 137.48 5.48 ELSM 122.67 7.66 EMCO 38.05 -1.89 ENGRO 485.38 3.39 ENGROH 284.19 -2.82 EPCL 35.58 0.28 EPQL 25.33 -0.11 ESBL 11.59 0.15 EWIC 58.87 -5.82 EXIDE 435.00 1.10 FABL 95.46 -0.14 FANM 6.31 -0.09 FASM 380.00 -15.99 FATIMA 145.16 -0.84 FCCL 51.54 0.55 FCEL 4.70 0.27 FCEPL 79.03 1.08 FCIBL 47.03 -1.97 FCL 21.85 0.17 FCSC 4.65 -0.04 FDIBL 2.92 -0.17 FDPL 4.35 0.32 FECM 17.50 -0.99 FECTC 95.45 1.35 FEM 8.30 -0.19 FEROZ 382.21 12.20 FFBL 88.94 8.43 FFC 537.53 0.53 FFL 16.30 0.20 FFLM 7.00 0.00 FHAM 29.61 0.56 FIBLM 12.10 -0.10 FIL 143.21 -0.02 FIMM 200.12 0.11 FLYNG 44.45 0.45 FMLR 46.18 4.19 FNEL 1.44 -0.01 FPJM 5.59 -0.16 FPRM 11.70 -0.05 FRCL 64.90 -0.10 FRSM 46.47 -1.13 FSWL 104.26 -8.73 FTMM 12.89 -0.60 FTSM 24.64 1.53 FUDLM 8.00 0.55 FZCM 206.13 1.13 GADT 255.56 22.57 GAL 382.69 3.94 GAMON 17.18 0.48 GATI 83.69 6.29 GATIR 15.04 0.04 GATM 23.58 1.78 GCIL 30.04 0.55 GCILB 9.30 -0.22 GCWL 18.04 0.04 GDL 19.54 0.64 GEMBCEM 10.50 0.00 GEMBLUEX 6.08 -0.02 GEMMEL 21.60 1.59 GEMNETS 19.00 -1.90 GEMPACRA 31.01 5.40 GEMPAPL 9.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 22.13 0.66 GGGL 8.52 0.33 GGL 18.04 0.56 GHGL 37.51 2.50 GHNI 732.17 17.17 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 368.11 7.51 GLPL 700.00 -0.01 GOC 90.25 -0.13 GRR 19.65 0.00 GRYL 20.22 0.11 GSKCH 120.23 -3.98 GSPM 3.80 0.12 GTECH 8.58 -0.22 GTYR 29.53 0.88 GUSM 6.76 -0.02 GVGL 53.35 0.35 GWLC 52.23 0.45 HABSM 69.54 0.54 HACC 18.65 1.30 HAFL 330.25 -29.75 HALEON 742.87 17.87 HASCOL 17.75 0.35 HBL 306.55 3.55 HBLTETF 110.80 0.05 HCAR 179.00 7.00 HCL 959.26 9.26 HGFA 14.21 -0.24 HICL 10.42 -0.23 HIFA 4.91 0.26 HINO 301.53 -6.47 HINOON 998.05 24.05 HIRAT 3.52 0.20 HLEL 18.04 0.79 HMB 118.58 0.38 HMM 5.80 0.01 HPL 3,942.00 -3.00 HRPL 18.69 -0.29 HSPI 8.81 0.82 HTL 38.86 1.86 HUBC 214.15 -0.74 HUMNL 11.32 0.32 HUSI 28.99 -0.01 HWQS 20.57 2.45 IBFL 203.66 -4.10 IBLHL 47.93 1.93 ICCI 12.51 0.01 ICI 591.53 -3.37 ICIBL 4.13 0.03 ICL 144.01 4.01 IDRT 28.92 -3.00 IDSM 23.64 0.26 IDYM 109.46 9.46 IGIHL 187.82 -6.18 IGIL 20.00 0.72 ILP 83.00 -2.75 IMAGE 23.65 1.65 IML 26.75 -0.60 IMS 17.03 -0.47 INDU 1,942.20 31.13 INIL 169.12 10.32 INKL 78.50 7.28 INL 37.19 0.93 IPAK 29.35 0.85 IREIT 8.26 -0.03 ISIL 1,894.12 -17.88 ISL 80.49 1.01 ITANZ 29.77 -0.78 ITTEFAQ 8.03 0.03 JATM 20.00 0.21 JDMT 93.22 7.22 JDWS 874.99 -2.01 JGICL 65.02 0.13 JKSM 174.03 -3.47 JLICL 168.92 -0.09 JOPP 160.06 -11.94 JSBL 14.26 1.26 JSBLR1 0.01 0.00 JSCL 18.85 0.35 JSGBETF 38.42 0.01 JSGCL 132.75 9.75 JSIL 38.87 0.88 JSMFETF 10.28 -0.09 JSML 85.25 7.35 JUBS 32.86 -1.09 JVDC 123.55 10.27 KAPCO 28.65 0.90 KASBM 1.19 0.00 KCL 133.00 -4.99 KEL 7.58 -0.17 KHSM 11.65 0.00 KHTC 314.87 6.87 KHYT 1,325.00 -6.00 KML 8.91 0.16 KOHC 93.31 0.41 KOHE 13.70 -0.01 KOHP 29.18 1.44 KOHTM 51.43 2.43 KOIL 95.02 1.00 KOSM 5.67 0.75 KPUS 478.20 0.20 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.83 -1.34 KTML 49.72 4.22 LCI 241.34 0.34 LEUL 34.80 -0.88 LIVEN 36.73 1.50 LMSM 63.91 0.00 LOADS 12.30 0.29 LOADSR1 0.09 -0.10 LOTCHEM 24.72 0.62 LPGL 78.88 -1.61 LPL 22.24 0.64 LSECL 5.47 0.15 LSECLR 0.36 -0.39 LSEFSL 14.54 -0.95 LSEPL 4.65 -0.05 LSEVL 8.00 0.17 LUCK 435.76 4.65 MACFL 22.50 1.00 MACTER 297.44 2.59 MARI 668.21 -2.79 MCB 411.49 4.50 MCBAH 24.00 0.00 MCBIM 205.01 7.01 MDTL 5.68 0.00 MEBL 500.96 -11.05 MEHT 242.54 16.53 MERIT 8.34 -0.06 META 9.67 -0.83 MFFL 163.95 1.95 MFFLR1 9.01 0.06 MFL 60.58 3.78 MIIETF 16.84 -0.11 MIRKS 26.85 0.45 MIRKSR 8.67 0.12 MLCF 92.52 4.32 MODAM 5.73 -0.09 MQTM 20.96 0.47 MRNS 61.59 0.04 MSCL 16.58 0.93 MSOT 62.19 -1.60 MTL 519.47 1.47 MUGHAL 75.69 4.21 MUGHALC 56.70 -1.29 MUREB 894.01 12.36 MWMP 56.86 0.46 MZNP-ETF 20.48 -0.06 NAGC 64.95 1.00 NATF 380.23 18.73 NATM 80.00 0.00 NBP 190.23 1.30 NBPG-ETF 30.70 -0.04 NCL 38.96 0.31 NCML 15.00 -0.48 NCPL 69.81 2.82 NESTLE 7,503.54 -171.40 NETSOL 125.14 11.54 NEXT 12.70 -0.05 NICL 170.00 -4.99 NITG-ETF 36.84 -0.12 NML 153.42 5.90 NONS 83.50 1.00 NPL 77.47 3.37 NRL 360.22 -0.78 NRSL 29.47 1.03 NSRM 131.90 9.89 OBOY 9.24 0.43 OBOYR2 0.64 -0.39 OCTOPUS 34.45 1.26 OGDC 299.89 0.90 OLPL 24.15 -0.45 OLPM 22.01 -0.09 OML 28.60 -2.60 ORIXM 16.29 0.29 ORM 10.50 -0.01 OTSU 337.98 0.03 PABC 112.10 5.22 PACE 10.84 0.55 PAEL 39.44 0.44 PAKD 121.55 4.90 PAKL 38.68 -8.19 PAKMI 1.30 -0.01 PAKOXY 259.03 -0.85 PAKQATAR 18.41 0.01 PAKRI 17.42 -0.56 PAKT 1,332.46 -47.54 PASL 0.75 0.00 PASM 5.60 0.04 PCAL 145.33 -3.67 PECO 530.04 -5.06 PGLC 12.78 -1.11 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.96 0.46 PIAHCLB 18,203.50 503.54 PIBTL 16.71 1.04 PICT 32.13 0.63 PIL 4.06 -0.04 PIM 19.58 1.04 PINL 7.82 -0.21 PIOC 252.19 9.09 PKGI 24.27 1.26 PKGIR 1.36 -0.69 PKGP 41.95 0.05 PKGS 758.69 19.68 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 410.00 0.00 PNSC 497.05 11.05 POL 657.73 2.72 POML 141.99 9.99 POWER 19.40 -0.10 PPL 224.47 -0.53 PPP 111.86 2.86 PPVC 15.16 -2.06 PQGTL 13.82 0.32 PREMA 27.16 0.49 PRET 391.16 -8.84 PRL 34.60 -0.91 PRWM 44.50 2.00 PSEL 851.75 15.73 PSMC 609.00 0.00 PSO 365.42 -0.58 PSX 36.31 0.90 PSYL 72.50 1.15 PTC 56.22 1.74 PTL 54.96 -0.43 QTECH 35.64 0.76 QUET 17.74 -0.76 QUICE 25.79 1.79 RCML 398.53 23.49 REDCO 26.27 -1.23 REWM 171.31 2.06 RICL 14.72 0.23 RMPL 9,312.93 49.43 RPL 14.40 0.34 RUBY 12.60 0.00 RUPL 31.58 0.09 SAIF 25.78 -1.22 SANE 8.07 -1.13 SANSM 115.32 -1.68 SAPL 870.00 0.00 SAPT 1,325.19 0.19 SARC 70.43 0.03 SASML 231.28 -17.70 SAZEW 1,940.87 41.87 SBL 9.92 -0.37 SCBPL 63.13 2.27 SCL 1,081.06 -7.94 SEARL 94.53 1.53 SEARLR2 0.15 -0.10 SEL 29.34 1.35 SEPL 148.93 3.59 SERT 34.24 0.00 SFL 1,023.98 -2.62 SGF 93.95 1.95 SGPL 29.73 0.00 SHCM 35.06 -2.93 SHDT 39.99 -0.99 SHEL 185.01 -4.09 SHEZ 225.04 -4.96 SHFA 490.47 -4.53 SHJS 162.89 -9.95 SHNI 7.33 -0.07 SHSML 399.28 27.78 SIBL 7.38 0.02 SIEM 1,520.10 0.10 SILK 1.15 -0.01 SINDM 18.83 -0.55 SITC 798.59 -0.40 SKRS 26.83 -0.23 SLGL 16.21 1.03 SLL 1.70 -0.44 SLYT 11.83 -0.42 SMBL 2.17 -0.03 SMCPL 43.50 -0.65 SML 136.73 -15.21 SMTM 11.90 -0.09 SNAI 34.28 -1.81 SNBL 19.98 0.27 SNGP 102.04 4.53 SPEL 43.67 1.62 SPL 47.26 0.00 SPLC 1.70 0.07 SPWL 10.34 0.09 SRR 16.27 -0.03 SRVI 1,411.26 -118.80 SSGC 25.29 2.19 SSML 22.86 1.86 SSOM 448.97 5.37 STCL 11.15 0.16 STJT 99.88 -9.12 STL 71.73 0.00 STML 25.12 -0.88 STPL 6.86 0.32 STYLERS 45.34 -4.15 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 119.88 -0.32 SUTM 99.32 4.38 SWL 261.59 23.78 SYM 11.23 0.23 SYS 152.86 1.56 SZTM 48.11 0.11 TATM 110.24 7.33 TBL 9.99 0.19 TCORP 25.82 -0.67 TCORPR1 0.79 -0.73 TELE 8.31 0.21 TGL 167.52 16.31 THALL 640.00 -9.98 THCCL 60.27 1.22 TICL 635.20 -0.80 TOMCL 35.57 1.97 TOMCLR 3.81 1.00 TOWL 111.05 3.55 TPL 7.25 0.10 TPLI 23.00 0.00 TPLL 18.64 1.59 TPLP 7.17 0.11 TPLRF1 7.82 -0.12 TPLT 9.69 -0.16 TREET 24.64 1.03 TREETR2 5.62 0.65 TRG 58.89 1.40 TRIPF 126.19 -2.81 TRSM 14.96 -0.22 TSBL 1.79 -0.01 TSBLR1 0.18 -0.04 TSMF 15.38 -1.81 TSML 310.01 20.01 TSPL 9.97 -0.31 UBDL 21.86 -2.74 UBL 360.34 0.33 UBLP-ETF 39.55 -0.36 UCAPM 5.23 0.33 UDPL 114.97 -2.93 UNIC 12.91 -0.33 UNITY 8.51 0.02 UPFL 26,500.00 -499.00 UVIC 20.37 0.17 WAFI 197.39 -2.71 WAHN 263.99 4.99 WASL 5.01 -0.11 WASLR 0.79 0.15 WAVES 10.07 0.04 WAVESAPP 7.82 0.08 WHALE 8.01 -0.19 WTL 1.42 -0.02 WYETH 2,008.00 8.00 YOUW 4.70 0.27 ZAHID 41.20 0.06 ZAL 44.55 3.35 ZIL 372.99 0.00 ZTL 11.61 0.01 ZUMA 69.75 1.12

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact