Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

235,325.00 -1,468.03

KSE-100

168,062.00 -830.92

KSE-ALL

100,419.00 -469.96

kse-30

51,322.40 -400.92

kse-100

171,961.00 1,646.79

KSE-30

52,557.50 703.46

kmi-30

245,586.00 1,354.99

AABS 948.29 23.25 AATM 35.56 -0.92 ABL 174.65 -0.05 ABOT 1,029.76 -15.24 ACIETF 17.29 -0.44 ACPL 270.12 -4.89 ADAMS 76.21 -3.79 ADMM 51.25 -0.75 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.02 -0.18 AGIC 36.49 0.39 AGICR2 5.92 0.27 AGIL 169.59 0.54 AGL 53.00 0.00 AGP 218.09 -3.91 AGSML 7.78 -0.08 AGTL 376.65 1.65 AHCL 15.91 0.01 AHL 95.01 -1.49 AHTM 112.29 -12.71 AICL 81.19 0.19 AIRLINK 163.63 -2.87 AKBL 101.43 4.55 AKDHL 165.00 -5.00 AKDSL 39.31 0.02 AKGL 55.55 -4.45 ALAC 12.06 -0.83 ALIFE 36.14 3.16 ALNRS 130.05 1.06 ALTN 9.62 -0.37 AMBLR4 24.98 0.98 AMTEX 4.26 0.16 ANL 10.28 -0.32 ANSS 11.87 -1.13 ANTM 27.98 0.98 APL 607.10 5.10 ARCTM 30.32 1.38 ARM 27.90 0.00 ARPAK 59.50 1.49 ARPL 407.84 -9.69 ARUJ 10.87 -0.98 ASC 10.03 0.13 ASCR2 0.02 -0.05 ASHT 18.12 0.57 ASIC 21.00 3.00 ASL 10.94 -0.06 ASTL 19.22 0.77 ASTM 15.60 0.69 ATBA 213.94 1.94 ATIL 75.58 -2.41 ATLH 1,717.98 2.98 ATRL 755.26 4.91 AVN 31.83 -0.17 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 129.09 4.70 BAFS 245.51 -2.49 BAHL 166.98 -0.52 BAPL 39.65 -1.84 BATA 1,099.00 19.00 BBFL 41.35 -0.13 BCL 74.97 1.08 BCML 42.60 1.39 BECO 5.02 0.00 BELA 64.46 -2.24 BERG 96.50 -2.50 BFAGRO 36.71 -1.29 BFBIO 153.23 -2.26 BFMOD 22.50 2.05 BGL 9.98 -0.21 BHAT 970.83 -3.17 BIFO 143.78 0.05 BILF 38.39 -1.11 BIPL 27.71 0.21 BIPLS 38.63 -0.36 BML 73.29 7.29 BNL 9.75 0.64 BNWM 61.90 0.48 BOK 34.02 -1.67 BOP 31.70 0.60 BPL 26.40 -3.00 BRRG 41.50 0.00 BTL 370.09 0.08 BUXL 159.67 11.66 BWCL 493.71 5.71 BWHL 198.91 0.40 CASH 55.69 1.69 CCM 38.00 2.00 CENI 55.40 0.39 CEPB 29.04 -0.98 CFL 51.33 -11.10 CHAS 62.77 -2.48 CHBL 12.15 0.25 CHCC 290.55 5.54 CLCPS 3.14 -0.05 CLOUD 62.85 0.00 CLOV 66.84 1.90 CLVL 12.56 -1.93 CLVLR 0.08 -0.22 CNERGY 7.10 0.08 COLG 1,157.27 17.27 CPHL 84.16 0.41 CPPL 78.86 3.33 CRTM 21.93 1.99 CSAP 104.84 0.84 CSIL 4.43 0.13 CSILR3 1.88 0.27 CTM 5.68 -0.03 CWSM 51.18 0.19 CYAN 42.26 -2.21 DAAG 70.96 0.96 DADX 55.79 3.78 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.35 0.00 DCL 8.46 -0.16 DCR 36.88 -0.12 DEL 21.35 0.35 DFML 17.13 0.12 DFSM 4.46 -0.10 DGKC 205.19 1.69 DHPL 26.37 0.33 DIIL 64.99 0.64 DINT 45.95 0.95 DLL 609.78 -0.22 DMC 180.40 1.40 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.22 -0.51 DOL 31.64 0.35 DSIL 6.84 -0.16 DSL 7.11 -0.18 DSML 51.25 1.24 DWAE 18.15 -0.93 DWSM 5.90 -0.08 DWTM 13.29 -0.31 DYNO 295.89 5.90 ECOP 45.28 -0.72 EFERT 215.89 0.40 EFGH 75.72 -4.68 EFUG 127.97 -1.97 EFUL 159.47 -5.53 ELCM 189.35 4.36 ELSM 118.00 6.00 EMCO 42.90 -4.10 ENGRO 485.38 3.39 ENGROH 271.34 6.34 EPCL 33.88 -0.12 EPQL 24.96 0.71 ESBL 21.57 -2.92 EWIC 54.78 -5.48 EXIDE 493.26 3.26 FABL 91.64 2.64 FANM 5.76 -0.48 FASM 295.11 -0.01 FATIMA 163.33 3.33 FCCL 51.98 0.98 FCEL 5.71 0.00 FCEPL 80.00 0.02 FCIBL 25.44 -0.26 FCL 23.60 -0.24 FCSC 4.62 -0.08 FDIBL 2.92 -0.17 FDPL 4.03 -0.32 FECM 14.44 -0.41 FECTC 99.78 -2.17 FEM 9.00 0.79 FEROZ 405.77 -10.53 FFBL 88.94 8.43 FFC 552.60 -0.40 FFL 17.04 -0.14 FFLM 6.29 0.78 FHAM 30.87 -0.73 FIBLM 10.09 0.09 FIL 172.07 17.07 FIMM 237.63 23.53 FLYNG 51.95 0.97 FMLR 52.17 0.17 FNEL 1.54 -0.10 FPJM 6.29 -0.11 FPRM 12.00 -0.69 FRCL 68.55 3.55 FRSM 41.02 -0.43 FSWL 102.16 0.00 FTMM 15.33 -0.46 FTSM 20.19 -0.91 FUDLM 8.00 0.55 FZCM 232.77 1.57 GADT 258.30 2.19 GAL 435.48 0.48 GAMON 18.87 -1.63 GATI 82.71 -0.39 GATIR 15.04 0.04 GATM 21.26 0.10 GCIL 28.30 2.08 GCILB 9.30 -0.22 GCWL 18.43 1.23 GDL 25.74 0.24 GEMBCEM 10.70 0.00 GEMBLUEX 6.17 -0.30 GEMMEL 29.16 0.91 GEMNETS 24.00 -2.40 GEMPACRA 34.00 0.00 GEMPAPL 10.75 0.00 GEMSPNL 66.07 0.09 GEMUNSL 20.00 0.00 GFIL 17.00 -0.95 GGGL 8.10 -0.89 GGL 17.93 0.83 GHGL 34.96 0.96 GHNI 849.06 -0.92 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 372.62 -5.44 GLPL 700.00 0.00 GOC 92.99 -9.01 GRR 19.98 -0.47 GRYL 20.22 -1.28 GSKCH 120.23 -3.98 GSPM 4.22 -0.48 GTECH 8.58 -0.22 GTYR 28.12 -0.37 GUSM 6.15 0.00 GVGL 56.30 1.30 GWLC 55.39 3.41 HABSM 66.88 0.88 HACC 18.65 1.30 HAFL 407.81 7.76 HALEON 873.65 1.56 HASCOL 17.84 -0.15 HBL 310.54 -0.46 HBLTETF 110.01 0.51 HCAR 187.69 -6.21 HCL 959.26 9.26 HGFA 15.50 -0.50 HICL 11.40 -0.10 HIFA 5.11 0.21 HINO 369.54 6.54 HINOON 971.91 23.91 HIRAT 3.41 0.28 HLEL 17.60 0.20 HMB 122.76 0.76 HMM 5.80 0.01 HPL 4,240.66 -59.34 HRPL 20.24 -0.76 HSPI 8.81 0.82 HTL 45.77 -0.68 HUBC 220.12 0.12 HUMNL 11.67 -0.21 HUSI 30.76 0.82 HWQS 18.39 -1.12 IBFL 213.22 3.22 IBLHL 43.37 0.37 ICCI 10.05 -0.70 ICI 591.53 -3.37 ICIBL 3.97 -0.08 ICL 141.70 1.20 IDRT 22.39 -1.60 IDSM 19.24 -1.76 IDYM 120.64 2.46 IGIHL 230.01 -1.66 IGIL 20.72 0.42 ILP 85.66 1.16 IMAGE 23.04 -0.07 IML 24.41 0.42 IMS 17.80 -0.64 INDU 2,061.41 6.40 INIL 168.04 -2.07 INKL 73.97 3.97 INL 25.13 1.33 IPAK 27.13 -0.64 IREIT 9.04 0.13 ISIL 1,900.00 -17.00 ISL 86.31 1.31 ITANZ 20.45 0.00 ITTEFAQ 7.68 -0.11 JATM 19.50 1.49 JDMT 76.40 -0.14 JDWS 892.52 34.47 JGICL 74.14 -3.76 JKSM 170.49 10.44 JLICL 172.08 1.08 JOPP 160.06 -11.94 JSBL 13.69 -0.16 JSBLR1 0.01 0.00 JSCL 20.57 -0.93 JSGBETF 41.41 1.41 JSGCL 140.00 7.69 JSIL 34.76 1.75 JSMFETF 11.27 0.27 JSML 59.49 4.39 JUBS 24.66 1.36 JVDC 128.33 2.33 KAPCO 30.21 1.08 KASBM 1.19 0.00 KCL 143.68 8.68 KEL 7.66 -0.04 KHSM 11.65 0.00 KHTC 308.91 16.91 KHYT 1,423.78 133.78 KML 9.10 0.02 KOHC 98.09 3.09 KOHE 15.41 0.82 KOHP 26.42 0.42 KOHTM 47.91 2.89 KOIL 56.89 0.87 KOSM 4.19 -0.06 KPUS 136.19 -13.52 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.13 -0.35 KTML 60.77 2.88 LCI 250.18 5.18 LEUL 33.76 -2.23 LIVEN 34.02 -0.97 LMSM 63.91 0.00 LOADS 13.31 -0.18 LOADSR1 0.40 -0.24 LOTCHEM 22.20 0.70 LPGL 76.85 1.85 LPL 19.15 -0.38 LSECL 5.80 0.00 LSECLR 0.36 -0.39 LSEFSL 14.07 -1.67 LSEPL 4.65 -0.05 LSEVL 8.98 0.48 LUCK 422.18 2.18 MACFL 24.02 0.22 MACTER 314.20 -0.80 MARI 605.07 -4.93 MCB 397.24 -2.75 MCBAH 24.00 0.00 MCBIM 209.99 0.00 MDTL 6.54 0.29 MEBL 460.51 3.80 MEHT 257.99 -11.96 MERIT 9.81 -0.37 META 9.67 -0.83 MFFL 166.55 1.55 MFL 50.32 0.32 MIIETF 16.62 -0.13 MIRKS 27.50 0.33 MIRKSR 8.67 0.12 MLCF 95.00 -1.37 MODAM 5.73 -0.09 MQTM 24.87 -0.13 MRNS 65.05 -1.04 MSCL 14.51 -0.49 MSOT 50.82 -3.46 MTL 530.33 -2.67 MUGHAL 82.60 1.52 MUGHALC 58.90 5.79 MUREB 988.00 7.75 MWMP 40.87 -0.58 MZNP-ETF 20.11 -0.09 NAGC 61.58 3.58 NATF 392.01 -3.99 NATM 80.00 0.00 NBP 261.52 0.51 NBPG-ETF 30.40 0.51 NCL 39.98 -0.23 NCML 14.90 -0.05 NCPL 74.47 6.48 NESTLE 7,998.89 -0.11 NETSOL 107.26 -0.84 NEXT 11.58 -0.07 NICL 189.81 -5.19 NITG-ETF 36.31 -0.19 NML 174.67 2.67 NONS 87.01 0.01 NPL 81.11 7.11 NRL 313.90 -11.10 NRSL 26.28 0.28 NSRM 112.50 7.50 OBOY 8.95 -0.55 OBOYR2 0.64 -0.39 OCTOPUS 29.37 -0.14 OGDC 283.47 -2.53 OLPL 47.01 -2.39 OLPM 22.00 0.41 OML 34.75 2.64 ORIXM 16.29 0.29 ORM 11.00 -0.25 OTSU 431.51 20.51 PABC 97.08 3.58 PACE 11.29 0.29 PAEL 48.04 -0.95 PAKD 117.37 0.27 PAKL 38.63 -3.26 PAKMI 1.30 -0.01 PAKOXY 289.46 -1.62 PAKQATAR 18.13 -0.36 PAKRI 20.20 0.20 PAKT 1,388.87 8.92 PASL 0.75 0.00 PASM 5.76 -0.03 PCAL 186.50 -3.37 PECO 630.00 30.00 PGLC 13.58 -1.01 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.50 -0.70 PIAHCLB 17,444.90 947.34 PIBTL 16.69 -0.26 PICT 31.49 0.49 PIL 3.90 -0.12 PIM 21.21 1.81 PINL 8.80 -0.20 PIOC 257.91 11.91 PKGI 27.38 0.53 PKGIR 1.36 -0.69 PKGP 45.00 0.01 PKGS 789.98 -8.01 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 331.25 20.25 PNSC 577.02 20.82 POL 657.64 12.64 POML 169.31 11.30 POWER 18.77 0.06 PPL 216.75 -1.20 PPP 117.48 2.48 PPVC 15.86 -1.26 PQGTL 13.99 0.74 PREMA 29.87 -2.13 PRET 458.65 0.65 PRL 28.00 0.51 PRWM 44.95 -1.05 PSEL 892.33 -22.52 PSMC 609.00 0.00 PSO 388.95 3.95 PSX 40.44 0.52 PSYL 62.21 0.00 PTC 59.62 -0.12 PTL 58.99 -2.96 QTECH 30.67 1.67 QUET 19.44 -1.36 QUICE 29.75 -0.39 RCML 430.43 -39.87 REDCO 24.12 -1.68 REWM 198.74 -1.25 RICL 14.83 -0.29 RMPL 9,500.00 -235.00 RPL 14.25 0.25 RUBY 10.34 0.20 RUPL 29.00 -1.55 SAIF 29.01 2.01 SANE 8.07 -1.13 SANSM 112.57 2.77 SAPL 870.00 0.00 SAPT 1,288.30 8.30 SARC 64.45 -5.55 SASML 250.00 -13.47 SAZEW 2,189.94 -35.05 SBL 13.23 0.62 SCBPL 70.03 1.92 SCL 827.69 -4.31 SEARL 93.07 0.57 SEARLR2 0.15 -0.10 SEL 27.41 -1.58 SEPL 165.99 -0.51 SERT 30.33 -0.67 SFL 1,054.01 -65.99 SGF 104.82 -0.58 SGPL 16.19 -0.11 SHCM 41.39 -3.39 SHDT 41.03 0.51 SHEL 185.01 -4.09 SHEZ 252.75 -7.25 SHFA 530.15 -19.89 SHJS 152.40 2.42 SHNI 9.40 -0.07 SHSML 400.00 0.02 SIBL 7.86 -0.99 SIEM 1,539.00 0.10 SILK 1.15 -0.01 SINDM 19.79 0.72 SITC 878.33 18.43 SKRS 20.22 -0.78 SLGL 19.30 0.29 SLL 1.70 -0.44 SLYT 11.16 -0.34 SMBL 2.17 -0.03 SMCPL 44.54 -0.46 SML 141.17 -8.83 SMTM 11.90 -0.09 SNAI 36.66 -2.22 SNBL 22.14 -0.26 SNGP 99.05 2.05 SPEL 48.93 0.04 SPL 41.47 1.37 SPLC 1.70 0.07 SPWL 9.65 -0.10 SRR 16.23 0.03 SRVI 1,712.38 -85.62 SSGC 24.57 -0.73 SSML 24.83 -1.07 SSOM 613.44 45.44 STCL 11.62 -0.45 STJT 112.01 16.41 STL 1,392.00 121.89 STML 26.64 2.04 STPL 7.10 -0.10 STYLERS 40.78 0.27 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 107.00 0.00 SUTM 106.16 5.26 SWL 261.59 23.78 SYM 11.19 0.19 SYS 132.26 -1.40 SZTM 43.15 -3.83 TATM 127.58 -11.42 TBL 9.53 -0.07 TCORP 22.93 0.37 TCORPR1 0.79 -0.73 TELE 8.18 -0.72 TGL 173.49 -1.46 THALL 693.50 33.50 THCCL 56.63 0.81 TICL 743.26 0.00 TOMCL 37.32 0.79 TOMCLR 3.81 1.00 TOWL 129.91 0.01 TPL 7.52 -0.23 TPLI 19.74 -0.31 TPLL 20.50 0.00 TPLP 7.68 -0.11 TPLRF1 9.50 -0.25 TPLT 10.41 0.41 TREET 23.99 -0.46 TREETR2 5.62 0.65 TRG 49.72 -0.17 TRIPF 162.92 -17.08 TRSM 10.24 0.34 TSBL 1.67 0.02 TSBLR1 0.39 0.01 TSMF 12.50 -0.35 TSML 200.64 0.00 TSPL 10.24 0.09 UBDL 22.73 -2.76 UBL 439.80 -10.20 UBLP-ETF 39.50 -0.94 UCAPM 4.12 -0.08 UDPL 116.27 1.27 UNIC 14.44 0.54 UNITY 10.67 -1.04 UPFL 25,255.00 -845.00 UVIC 22.95 1.93 WAFI 218.26 -1.76 WAHN 272.06 15.53 WASL 4.72 -0.32 WAVES 11.54 -0.06 WAVESAPP 8.65 -0.35 WHALE 8.01 -0.19 WTL 1.29 -0.03 WYETH 2,008.00 8.00 YOUW 4.19 0.19 ZAHID 40.32 0.82 ZAL 60.14 0.64 ZIL 397.20 2.20 ZTL 13.71 0.41 ZUMA 59.08 -1.74

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact