Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

253,532.00 -3,382.29

KSE-30

53,705.70 -726.00

KSE-100

179,927.00 -2,314.73

KSE-ALL

109,271.00 -1,312.98

kse-100

163,949.00 954.77

kse-30

49,090.20 -1,011.73

kmi-30

250,756.00 4,699.36

AABS 885.14 20.04 AATM 63.91 0.66 ABL 186.94 0.95 ABOT 950.35 -4.65 ACIETF 17.85 -0.63 ACPL 227.14 1.64 ADAMS 70.02 2.45 ADMM 63.33 0.07 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.00 0.06 AGIC 42.14 -0.84 AGICR2 5.92 0.27 AGIL 160.00 -1.00 AGL 50.90 0.90 AGP 205.44 0.44 AGSML 9.59 -0.11 AGTL 394.96 -0.04 AHCL 15.50 -0.20 AHL 120.86 0.86 AHTM 95.08 5.08 AICL 80.26 0.31 AIRLINK 149.69 -0.31 AKBL 111.38 1.88 AKDHL 157.61 -3.64 AKDSL 38.18 -0.82 AKGL 53.08 -1.92 ALAC 24.59 -0.96 ALIFE 33.47 0.47 ALNRS 135.17 -0.08 ALTN 8.36 -0.04 AMBLR4 23.46 -0.61 AMTEX 4.69 -0.02 ANL 10.77 -0.21 ANSS 34.47 0.48 ANTM 53.60 -1.40 APL 549.69 1.85 ARCTM 41.53 0.53 ARM 27.90 0.00 ARMG 66.05 -5.95 ARPAK 137.22 5.22 ARPL 388.36 -1.64 ARUJ 11.74 -0.15 ASC 13.58 0.31 ASCR2 0.02 -0.05 ASHT 34.71 -2.49 ASIC 31.32 -3.12 ASL 13.11 0.09 ASTL 16.70 -0.05 ASTM 25.83 0.12 ATBA 216.13 0.13 ATIL 75.90 -0.99 ATLH 1,691.24 8.24 ATRL 926.51 16.51 AVN 34.24 0.23 AWTX 1,586.00 3.65 AWWAL 10.00 0.00 BAFL 58.10 0.25 BAFS 395.99 -14.00 BAHL 176.11 1.11 BAPL 34.04 0.84 BATA 984.29 -1.71 BBFL 43.03 -0.22 BCL 76.46 -0.03 BCML 42.60 1.39 BECO 5.38 0.04 BELA 59.31 2.21 BERG 108.24 -1.75 BFAGRO 35.19 -0.31 BFBIO 136.88 -0.11 BFMOD 22.22 -0.63 BGL 12.87 1.27 BHAT 825.00 -5.02 BIFO 126.15 0.13 BILF 38.39 -1.11 BIPL 27.65 0.55 BIPLS 38.63 -0.36 BML 63.35 -1.65 BNL 6.97 0.01 BNWM 68.15 2.05 BOK 33.56 -0.48 BOP 35.29 -0.02 BPL 57.40 -0.30 BRRG 45.88 0.38 BTL 1,023.65 -11.34 BUXL 202.45 2.45 BWCL 499.47 8.42 BWHL 224.21 0.21 CASH 50.30 0.30 CCM 42.02 -0.96 CENI 54.00 0.00 CEPB 30.51 -0.40 CFL 63.00 5.89 CHAS 118.47 -3.62 CHBL 10.71 -0.29 CHCC 325.03 -3.97 CLCPS 3.97 0.07 CLOUD 62.85 0.00 CLOV 7.98 -0.03 CLVL 17.56 0.06 CLVLR 0.08 -0.22 CNERGY 10.05 0.36 COLG 1,253.40 3.39 CPHL 78.44 0.36 CPPL 100.32 -0.68 CRTM 82.80 -2.15 CSAP 109.04 2.54 CSIL 5.79 -0.11 CSILR3 1.88 0.27 CTM 7.38 0.07 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.91 1.91 DADX 96.51 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 11.61 0.01 DCL 11.62 0.44 DCR 38.46 0.36 DEL 20.54 -1.07 DFML 19.38 -0.42 DFSM 21.01 0.54 DGKC 217.30 -2.70 DHPL 26.55 -0.42 DIIL 63.58 0.60 DINT 74.32 -0.18 DLL 59.00 1.99 DMC 187.26 -2.75 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.85 -0.14 DOL 32.11 -0.59 DSIL 9.46 -0.24 DSL 5.24 -0.02 DSML 51.25 1.24 DWAE 24.12 -0.88 DWSM 7.31 -0.12 DWTM 10.35 -0.03 DYNO 346.46 -0.53 ECOP 54.56 -1.04 EFERT 194.13 -2.37 EFGH 75.72 -4.68 EFUG 122.54 0.01 EFUL 156.10 -2.90 ELCM 250.00 0.00 ELSM 125.06 3.06 EMCO 56.77 -0.23 ENGRO 485.38 3.39 ENGROH 277.35 -0.76 EPCL 36.06 1.06 EPQL 25.56 0.29 ESBL 12.32 0.30 EWIC 48.54 -3.59 EXIDE 528.92 -1.08 FABL 99.73 0.23 FANM 7.33 0.10 FASM 326.98 11.47 FATIMA 158.01 -2.00 FCCL 54.22 -0.78 FCEL 5.22 0.10 FCEPL 104.51 0.30 FCIBL 34.89 -0.01 FCL 23.87 -0.16 FCSC 5.04 -0.06 FDIBL 2.92 -0.17 FDPL 5.29 0.01 FECM 17.93 0.63 FECTC 111.96 -1.04 FEM 12.86 0.87 FEROZ 391.89 -8.11 FFBL 88.94 8.43 FFC 556.15 -2.85 FFL 17.28 -0.12 FFLM 18.31 -0.19 FHAM 33.10 -0.79 FIBLM 13.73 0.98 FIL 360.26 -37.74 FIMM 217.82 -2.18 FLYNG 45.19 -0.12 FMLR 60.87 0.77 FNEL 1.26 0.02 FPJM 11.26 0.53 FPRM 14.10 0.06 FRCL 102.96 -3.09 FRSM 49.17 -0.62 FSWL 206.20 -23.29 FTMM 16.92 -0.08 FTSM 34.64 -0.96 FUDLM 8.00 0.55 FZCM 251.75 -13.25 GADT 301.01 3.91 GAL 606.42 11.37 GAMON 21.00 0.88 GATI 87.14 -0.86 GATIR 15.04 0.04 GATM 28.24 0.04 GCIL 36.54 -0.31 GCILB 9.30 -0.22 GCWL 17.01 -0.04 GCWLR 9.01 0.00 GDL 19.92 0.01 GEMBCEM 13.24 0.74 GEMBLUEX 8.60 0.00 GEMMEL 24.73 -2.47 GEMNETS 30.18 -3.01 GEMPACRA 39.62 0.00 GEMPAPL 11.50 0.70 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.07 -0.85 GGGL 9.13 -0.09 GGL 24.68 0.67 GHGL 41.00 0.80 GHNI 1,233.72 68.72 GHNL 33.90 -0.30 GIL 2,118.73 192.61 GLAXO 366.07 -1.93 GLPL 700.00 0.00 GOC 150.78 18.78 GRR 22.59 -0.15 GRYL 21.49 -0.21 GSKCH 120.23 -3.98 GSPM 6.34 -0.05 GTECH 8.58 -0.22 GTYR 31.98 0.48 GUSM 10.02 0.02 GVGL 55.14 -0.86 GWLC 51.12 -0.87 HABSM 81.00 1.99 HACC 18.65 1.30 HAFL 485.17 0.16 HALEON 783.82 -6.18 HASCOL 20.14 -0.06 HBL 310.93 -0.86 HBLTETF 104.55 -0.15 HCAR 241.22 1.52 HCL 959.26 9.26 HGFA 17.13 0.08 HICL 11.57 0.31 HIFA 5.54 0.19 HINO 433.30 3.30 HINOON 1,001.07 -10.93 HIRAT 7.00 -0.21 HLEL 28.67 -1.33 HMB 118.22 1.72 HMM 5.80 0.01 HPL 4,001.85 -75.95 HRPL 20.71 -0.32 HSPI 8.81 0.82 HTL 43.54 -2.46 HUBC 222.78 -1.73 HUMNL 11.00 0.00 HUSI 52.06 1.66 HWQS 20.00 1.49 IBFL 342.82 2.82 IBLHL 53.84 0.31 ICCI 14.11 0.26 ICI 591.53 -3.37 ICIBL 24.24 0.00 ICL 145.86 -2.14 IDRT 41.18 0.66 IDSM 50.33 -4.69 IDYM 153.63 13.63 IGIHL 254.83 8.83 IGIL 19.34 -0.06 ILP 101.04 -1.96 IMAGE 26.34 0.34 IML 24.80 0.80 IMS 24.75 0.64 INDU 1,970.16 -29.84 INIL 171.92 -1.09 INKL 96.23 -2.30 INL 25.05 -0.30 IPAK 36.46 -0.54 IREIT 8.12 0.07 ISIL 1,917.62 14.62 ISL 89.09 -0.91 ITANZ 41.58 -0.42 ITTEFAQ 9.14 0.44 JATM 39.11 -2.38 JDMT 127.72 -1.30 JDWS 946.03 33.53 JGICL 80.08 -0.92 JKSM 210.70 -20.29 JLICL 172.00 -5.77 JOPP 160.06 -11.94 JSBL 14.89 0.67 JSBLR1 0.01 0.00 JSCL 28.51 0.41 JSGBETF 42.17 0.06 JSGCL 168.36 16.11 JSIL 46.85 2.70 JSMFETF 10.56 0.01 JSML 65.46 -1.34 JSRR 10.85 0.05 JUBS 55.70 -0.30 JVDC 151.04 1.03 KAPCO 27.84 -0.21 KASBM 1.19 0.00 KCL 136.89 9.26 KEL 7.93 -0.06 KHSM 11.65 0.00 KHTC 337.97 2.97 KHYT 1,724.06 -39.94 KML 10.04 -0.16 KOHC 100.18 0.29 KOHE 15.77 -0.11 KOHP 27.12 1.10 KOHTM 146.56 -5.83 KOIL 45.44 0.14 KOSM 5.94 -0.11 KPUS 2,282.89 191.89 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.90 -0.20 KTML 50.34 0.34 LCI 234.60 -0.38 LEUL 45.59 -2.36 LIVEN 39.10 0.10 LMSM 63.91 0.00 LOADS 14.25 0.02 LOADSR1 0.09 -0.10 LOTCHEM 31.63 0.63 LPGL 94.61 -0.88 LPL 22.78 0.58 LSECL 7.15 0.10 LSECLR 0.36 -0.39 LSEFSL 21.85 0.30 LSEPL 4.65 -0.05 LSEVL 13.64 0.10 LUCK 459.46 -3.54 MACFL 71.13 -2.37 MACTER 287.34 -2.66 MARI 669.91 -5.09 MCB 412.51 4.51 MCBAH 24.00 0.00 MCBIM 158.00 -3.99 MDTL 5.84 -0.09 MEBL 547.08 -2.92 MEHT 203.16 -5.84 MERIT 10.42 -0.33 META 9.67 -0.83 MFFL 178.04 1.62 MFFLR1 9.01 0.06 MFL 43.98 0.98 MIIETF 16.88 0.02 MIRKS 35.98 0.68 MIRKSR 8.67 0.12 MLCF 100.94 -0.07 MODAM 5.73 -0.09 MQTM 30.71 2.56 MRNS 64.60 0.55 MSCL 25.47 -1.43 MSOT 126.49 5.45 MTL 294.42 -1.58 MUGHAL 85.96 -0.04 MUGHALC 61.81 0.80 MUREB 924.99 -4.01 MWMP 68.40 2.40 MZNP-ETF 17.98 -0.03 NAGC 81.95 -0.76 NATF 392.12 22.12 NATM 85.16 8.16 NBP 205.26 -1.25 NBPG-ETF 27.27 -0.76 NCL 38.38 0.13 NCML 14.90 0.12 NCPL 58.97 -0.34 NESTLE 7,614.59 -5.41 NETSOL 128.11 0.11 NEXT 16.18 -2.57 NICL 242.96 4.96 NITG-ETF 34.87 -0.43 NML 151.47 0.22 NONS 108.65 -1.35 NPL 67.06 -0.34 NRL 405.79 9.89 NRSL 34.50 -0.24 NSRM 193.54 17.54 OBOY 17.41 0.04 OBOYR2 0.64 -0.39 OCTOPUS 33.15 0.14 OGDC 331.59 -0.04 OLPL 24.15 -0.45 OLPM 24.88 -0.94 OML 77.31 0.32 ORIXM 16.29 0.29 ORM 10.64 -0.02 OTSU 433.82 20.82 PABC 106.67 1.45 PACE 11.23 -0.22 PAEL 43.91 -0.09 PAKD 130.01 0.01 PAKL 57.59 -4.40 PAKMI 1.30 -0.01 PAKOXY 298.00 17.00 PAKQATAR 22.48 -0.02 PAKRI 17.63 -0.62 PAKT 1,467.64 -2.47 PASL 2.61 -0.09 PASM 13.60 -0.47 PCAL 174.26 3.15 PECO 826.01 -23.99 PGLC 15.80 -0.13 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.69 0.58 PIAHCLB 17,801.00 -148.99 PIBTL 17.59 -0.21 PICT 55.73 -0.28 PIL 5.65 -0.08 PIM 24.19 1.62 PINL 11.42 -0.59 PIOC 269.54 3.54 PKGI 20.00 -0.21 PKGIR 1.36 -0.69 PKGP 40.80 -0.29 PKGS 799.99 7.98 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 580.53 0.53 PNSC 596.11 -1.89 POL 679.72 -0.29 POML 170.18 0.19 POWER 21.73 -0.28 PPL 232.42 -0.31 PPP 139.23 -1.77 PPVC 29.00 0.55 PQGTL 15.05 -0.16 PREMA 33.15 -0.10 PRET 551.44 46.44 PRL 42.73 0.70 PRWM 76.72 -6.28 PSEL 912.41 -18.59 PSMC 609.00 0.00 PSO 356.66 4.71 PSX 53.38 0.47 PSYL 149.15 6.05 PTC 69.90 -0.10 PTL 54.92 -0.38 QTECH 52.30 3.11 QUET 15.73 -0.32 QUICE 33.63 0.38 RCML 400.22 -4.78 REDCO 34.69 -0.05 REWM 190.90 10.40 RICL 12.31 0.06 RMPL 9,546.82 -53.08 RPL 18.48 -0.42 RUBY 17.39 -0.34 RUPL 31.78 0.28 SAIF 54.38 1.38 SANE 8.07 -1.13 SANSM 130.98 2.88 SAPL 870.00 0.00 SAPT 1,436.85 51.69 SARC 102.11 0.21 SASML 386.97 14.97 SAZEW 2,011.74 -3.26 SBL 13.50 -0.60 SCBPL 65.70 0.70 SCL 753.15 1.15 SEARL 94.11 0.01 SEARLR2 0.15 -0.10 SEL 31.25 -0.77 SEPL 150.07 0.07 SERT 63.48 5.98 SFL 1,122.10 -2.91 SGF 116.32 -1.18 SGPL 117.04 4.04 SHCM 47.91 -0.10 SHDT 61.35 -2.60 SHEL 185.01 -4.09 SHEZ 250.11 -2.89 SHFA 538.87 3.86 SHJS 163.52 10.52 SHNI 9.75 -0.03 SHSML 390.01 0.01 SIBL 7.22 0.02 SIEM 1,517.25 1.24 SILK 1.15 -0.01 SINDM 24.11 -0.42 SITC 845.97 5.95 SKRS 30.12 0.94 SLGL 17.04 -0.14 SLL 1.70 -0.44 SLM 25.00 0.32 SLYT 16.07 0.06 SMBL 2.17 -0.03 SMCPL 42.69 -2.01 SML 114.58 -4.98 SMTM 11.90 -0.09 SNAI 38.81 -0.88 SNBL 25.57 0.96 SNGP 110.77 0.75 SPAC1 16.31 -0.49 SPEL 48.93 0.04 SPL 64.69 1.29 SPLC 1.70 0.07 SPSL 18.85 -0.25 SPWL 9.73 -0.01 SRR 16.29 0.17 SRVI 2,102.00 -37.98 SSGC 30.69 0.69 SSML 23.90 1.30 SSOM 481.26 4.26 STCL 11.52 -0.38 STJT 143.16 5.16 STL 49.86 -0.14 STML 47.42 4.32 STPL 8.41 -0.07 STYLERS 51.75 -2.21 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.20 0.20 SUTM 117.43 7.34 SWL 261.59 23.78 SYM 11.63 0.56 SYS 141.86 -0.84 SZTM 97.57 -12.43 TATM 135.94 -0.55 TBL 10.41 0.09 TCORP 23.13 0.47 TCORPR1 0.79 -0.73 TELE 9.31 0.20 TGL 193.94 5.80 THALL 601.22 0.22 THCCL 71.14 -0.86 TICL 1,000.35 -20.30 TOMCL 40.04 -0.11 TOMCLR 3.81 1.00 TOWL 125.18 0.18 TPL 16.55 -0.73 TPLI 45.24 4.04 TPLL 24.56 -0.34 TPLP 11.75 -0.55 TPLRF1 9.96 0.07 TPLT 25.02 1.02 TREET 24.24 -0.26 TREETR2 5.62 0.65 TRG 64.07 -1.03 TRIPF 139.15 4.05 TRSM 16.18 -0.12 TSBL 2.00 -0.02 TSBLR1 0.18 -0.04 TSMF 17.77 -0.23 TSML 695.59 29.59 TSPL 17.20 1.08 UBDL 24.90 0.12 UBL 476.41 1.41 UBLP-ETF 29.85 -0.10 UCAPM 6.15 0.55 UDPL 123.26 4.51 UNIC 12.40 0.00 UNITY 10.05 -0.20 UPFL 25,268.00 115.99 UVIC 25.00 0.00 WAFI 194.49 -3.01 WAHDAT 18.19 0.16 WAHN 300.01 0.01 WASL 5.93 0.35 WASLR 0.79 0.15 WAVES 10.77 -0.05 WAVESAPP 8.66 0.10 WHALE 8.01 -0.19 WTL 1.28 -0.04 WYETH 2,008.00 8.00 YOUW 5.60 -0.01 ZAHID 80.58 -4.41 ZAL 42.64 -0.26 ZIL 370.03 -10.98 ZTL 19.64 0.53 ZUMA 116.03 5.78

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact