Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

256,900.00 1,456.31

KSE-ALL

110,404.00 904.56

kse-30

56,444.70 542.89

KSE-100

183,952.00 1,567.36

KSE-30

49,497.30 120.05

kmi-30

233,949.00 1,254.51

AABS 1,030.00 -19.90 AATM 38.80 -4.15 ABL 197.82 0.76 ABOT 1,218.06 -10.94 ACIETF 19.52 -0.06 ACPL 277.13 -2.47 ADAMS 87.08 -3.90 ADMM 59.48 -0.52 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.11 -0.12 AGIC 38.40 -0.10 AGICR2 5.92 0.27 AGIL 182.72 1.32 AGL 72.21 -1.68 AGP 218.98 2.86 AGSML 10.29 -0.62 AGTL 425.53 -9.47 AHCL 17.24 0.21 AHL 114.00 -0.01 AHTM 80.12 -0.88 AICL 103.56 0.56 AIRLINK 189.50 4.49 AKBL 116.18 4.57 AKDHL 171.03 -2.99 AKDSL 38.45 0.45 AKGL 60.24 8.23 ALAC 16.17 0.67 ALIFE 35.77 0.77 ALNRS 121.41 -1.78 ALTN 11.47 -0.16 AMBLR4 12.40 -0.79 AMTEX 4.74 -0.15 ANL 12.37 -0.43 ANSS 14.50 0.40 ANTM 34.28 -0.89 APL 576.97 -8.03 ARCTM 30.26 0.76 ARM 27.90 0.00 ARPAK 57.74 -1.26 ARPL 456.15 3.15 ARUJ 12.51 0.11 ASC 12.95 -0.30 ASCR2 0.02 -0.05 ASHT 21.00 -0.70 ASIC 18.60 -0.40 ASL 13.21 -0.23 ASTL 22.98 0.18 ASTM 19.16 -0.84 ATBA 243.64 -0.51 ATIL 78.26 -1.18 ATLH 1,610.32 50.33 ATRL 734.30 0.80 AVN 43.73 0.08 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 117.50 -0.50 BAFS 279.81 -15.19 BAHL 199.31 0.43 BAPL 42.66 -0.32 BATA 1,278.89 -10.98 BBFL 49.21 -1.89 BCL 91.83 -1.08 BCML 42.60 1.39 BECO 6.25 -0.05 BELA 101.98 1.77 BERG 104.41 -0.49 BFAGRO 43.15 0.14 BFBIO 160.68 0.68 BFMOD 32.70 -2.80 BGL 14.33 0.07 BHAT 959.10 -5.89 BIFO 182.88 8.88 BILF 38.39 -1.11 BIPL 33.28 -0.11 BIPLS 38.63 -0.36 BML 6.08 -0.04 BNL 11.50 0.01 BNWM 70.50 0.10 BOK 43.46 1.96 BOP 41.65 0.63 BPL 29.82 -0.71 BRRG 41.14 -0.08 BTL 303.02 -4.98 BUXL 166.68 -22.21 BWCL 524.65 -1.35 BWHL 216.36 -3.84 CASH 62.56 0.00 CCM 47.98 -3.02 CENI 57.40 0.40 CEPB 36.96 -0.53 CFL 54.58 -5.42 CHAS 63.99 0.00 CHBL 11.70 -0.06 CHCC 330.47 -4.43 CLCPS 3.62 -0.04 CLOUD 62.85 0.00 CLOV 40.16 -0.96 CLVL 15.99 0.44 CLVLR 0.08 -0.22 CNERGY 7.56 -0.12 COLG 1,271.74 -4.76 CPHL 86.04 0.04 CPPL 100.11 -0.89 CRTM 26.79 0.69 CSAP 118.65 -1.41 CSIL 11.88 -0.91 CTM 9.09 0.29 CWSM 51.18 0.19 CYAN 49.00 0.74 DAAG 90.52 1.80 DADX 61.85 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.03 -0.27 DCL 13.14 -0.11 DCR 38.08 0.27 DEL 27.30 0.08 DFML 25.66 -0.47 DFSM 5.62 -0.32 DGKC 231.37 4.33 DHPL 33.70 -0.39 DIIL 89.59 6.10 DINT 63.00 -1.06 DLL 677.83 -12.17 DMC 284.01 24.01 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.47 -0.42 DOL 32.44 -0.16 DSIL 11.10 -0.41 DSL 7.63 -0.12 DSML 51.25 1.24 DWAE 42.04 -0.77 DWSM 7.16 -0.14 DWTM 7.20 -0.17 DYNO 293.53 -2.52 ECOP 63.73 -4.65 EFERT 243.06 -0.94 EFGH 75.72 -4.68 EFUG 123.81 -2.19 EFUL 166.15 0.15 ELCM 201.26 -1.54 ELSM 121.64 9.52 EMCO 61.89 -0.60 ENGRO 485.38 3.39 ENGROH 250.46 1.71 EPCL 31.61 -0.89 EPQL 32.51 -0.16 ESBL 21.01 -0.78 EWIC 42.27 -4.23 EXIDE 621.87 -3.14 FABL 100.34 0.84 FANM 8.49 -0.26 FASM 299.72 15.70 FATIMA 156.89 -1.11 FCCL 57.38 -0.12 FCEL 8.08 -0.42 FCEPL 94.04 -1.46 FCIBL 31.70 -2.50 FCL 25.58 -0.22 FCSC 7.79 -0.69 FDIBL 2.92 -0.17 FDPL 6.35 0.03 FECM 23.91 -0.08 FECTC 147.20 0.70 FEM 11.50 0.00 FEROZ 410.45 -3.59 FFBL 88.94 8.43 FFC 591.64 -3.68 FFL 21.97 -0.34 FFLM 9.65 -0.24 FHAM 34.05 -0.39 FIBLM 10.04 -0.40 FIL 182.18 11.18 FIMM 254.97 -10.03 FLYNG 53.12 -1.88 FMLR 63.00 -1.79 FNEL 18.36 -0.65 FPJM 9.18 -0.22 FPRM 12.99 0.09 FRCL 78.17 0.07 FRSM 54.72 -0.18 FSWL 101.20 0.00 FTMM 18.73 -0.47 FTSM 19.22 1.62 FUDLM 8.00 0.55 FZCM 225.98 -13.88 GADT 352.75 0.73 GAL 546.78 -3.22 GAMON 21.96 -0.89 GATI 117.06 -0.94 GATIR 15.04 0.04 GATM 29.66 0.16 GCIL 35.04 0.51 GCILB 9.30 -0.22 GCWL 20.22 -0.11 GEMBCEM 10.70 -0.05 GEMBLUEX 61.82 0.02 GEMMEL 30.67 0.00 GEMNETS 37.54 -0.45 GEMPACRA 37.00 0.00 GEMPAPL 12.00 0.75 GEMSPNL 60.00 2.00 GEMUNSL 20.00 0.00 GFIL 23.00 -1.60 GGGL 11.16 -0.14 GGL 24.92 -0.37 GHGL 36.42 0.14 GHNI 877.70 33.70 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 426.73 -8.18 GLPL 438.16 -26.83 GOC 108.12 -5.83 GRR 20.28 0.14 GRYL 23.74 -0.26 GSKCH 120.23 -3.98 GSPM 5.25 0.02 GTECH 8.58 -0.22 GTYR 38.92 -0.07 GUSM 8.45 -0.32 GVGL 62.22 -2.68 GWLC 63.84 -0.44 HABSM 89.96 -1.04 HACC 18.65 1.30 HAFL 537.07 0.00 HALEON 932.25 -42.75 HASCOL 20.67 -0.02 HBL 360.39 3.39 HBLTETF 109.10 0.10 HCAR 272.19 -2.87 HCL 959.26 9.26 HGFA 17.80 0.09 HICL 12.61 0.11 HIFA 6.38 -0.12 HINO 478.17 -9.83 HINOON 1,040.47 -9.33 HIRAT 4.90 0.07 HLEL 21.57 -0.40 HMB 116.47 -0.52 HMM 5.80 0.01 HPL 4,200.22 -10.79 HRPL 26.00 -0.30 HSPI 8.81 0.82 HTL 61.20 -0.79 HUBC 229.60 -0.50 HUMNL 13.54 0.01 HUSI 30.08 0.09 HWQS 20.79 -1.20 IBFL 281.12 0.02 IBLHL 63.48 -0.08 ICCI 13.26 0.21 ICI 591.53 -3.37 ICIBL 5.53 -0.19 ICL 160.87 3.87 IDRT 30.30 -0.68 IDSM 25.00 1.08 IDYM 167.90 -1.30 IGIHL 247.95 -2.10 IGIL 26.38 1.78 ILP 82.95 -0.05 IMAGE 25.51 0.21 IML 26.08 -0.88 IMS 22.01 -0.24 INDU 2,141.40 3.39 INIL 193.50 -0.90 INKL 100.01 -7.97 INL 12.83 -0.08 IPAK 27.95 -0.45 IREIT 9.41 0.00 ISIL 2,004.35 -78.65 ISL 109.27 -0.23 ITTEFAQ 10.58 -0.02 JATM 22.27 -0.48 JDMT 173.64 12.64 JDWS 906.50 4.50 JGICL 82.00 -0.90 JKSM 170.30 -1.70 JLICL 175.99 4.99 JOPP 160.06 -11.94 JSBL 17.82 0.32 JSBLR1 0.01 0.00 JSCL 26.01 -0.39 JSGBETF 49.59 0.53 JSGCL 170.03 -9.47 JSIL 46.20 0.20 JSMFETF 12.64 0.16 JSML 72.23 -0.61 JUBS 22.96 -0.54 JVDC 118.14 1.14 KAPCO 36.12 -0.33 KASBM 1.19 0.00 KCL 171.86 -0.14 KEL 6.35 -0.06 KHSM 11.65 0.00 KHTC 376.67 -4.33 KHYT 1,692.77 7.72 KML 14.38 -0.22 KOHC 108.58 -0.21 KOHE 17.44 0.03 KOHP 51.73 5.23 KOHTM 58.55 -0.44 KOIL 51.10 4.10 KOSM 6.70 -0.25 KPUS 198.91 -13.09 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.21 -0.67 KTML 68.85 2.75 LCI 298.31 -1.69 LEUL 47.00 0.60 LIVEN 51.37 -0.02 LMSM 63.91 0.00 LOADS 19.55 -0.44 LOTCHEM 30.02 -0.67 LPGL 99.00 -1.48 LPL 24.87 -0.62 LSECL 5.65 -0.29 LSEFSL 24.90 -1.34 LSEPL 4.65 -0.05 LSEVL 7.28 -0.22 LUCK 500.09 5.89 MACFL 27.32 -1.07 MACTER 340.87 0.87 MARI 733.26 -0.74 MCB 447.08 10.08 MCBAH 24.00 0.00 MCBIM 227.11 -3.14 MDTL 8.32 -0.68 MEBL 479.84 5.64 MEHT 313.88 -4.12 MERIT 13.10 -0.02 META 9.67 -0.83 MFFL 192.04 -5.84 MFL 67.98 -0.02 MIIETF 18.18 0.03 MIRKS 38.78 0.28 MIRKSR 8.67 0.12 MLCF 117.79 0.47 MODAM 5.73 -0.09 MQTM 29.64 -0.25 MRNS 81.72 0.74 MSCL 14.72 0.17 MSOT 69.73 5.23 MTL 534.29 -2.71 MUGHAL 98.69 1.98 MUGHALC 67.70 -2.29 MUREB 1,049.46 -20.00 MWMP 69.79 -0.03 MZNP-ETF 21.75 -0.10 NAGC 70.01 0.01 NATF 416.47 -2.53 NATM 80.00 0.00 NBP 273.74 13.62 NBPG-ETF 33.03 0.08 NCL 49.03 0.53 NCML 15.60 -0.50 NCPL 63.84 0.85 NESTLE 7,990.00 -28.05 NETSOL 132.79 -0.70 NEXT 14.00 -0.86 NICL 230.39 7.40 NITG-ETF 39.64 0.58 NML 204.72 5.72 NONS 113.88 -1.23 NPL 89.42 1.93 NRL 433.46 -6.54 NRSL 32.97 0.16 NSRM 156.00 -0.30 OBOY 13.14 0.32 OBOYR2 0.64 -0.39 OCTOPUS 42.94 -0.32 OGDC 294.58 4.70 OLPL 48.00 0.00 OLPM 22.58 0.33 OML 35.00 -0.95 ORIXM 16.29 0.29 ORM 12.89 -0.61 OTSU 378.11 -11.89 PABC 127.23 -0.27 PACE 18.26 -0.71 PAEL 62.30 0.81 PAKD 162.43 0.93 PAKL 50.95 2.95 PAKMI 1.30 -0.01 PAKOXY 321.49 -1.05 PAKQATAR 23.24 0.23 PAKRI 23.45 -0.55 PAKT 1,625.80 -0.29 PASL 3.33 -0.37 PASM 6.60 0.02 PCAL 198.24 -4.77 PECO 551.17 -3.83 PGLC 16.37 0.62 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 30.90 -0.20 PIAHCLB 22,500.00 -500.00 PIBTL 20.07 -0.67 PICT 41.54 -0.84 PIL 5.84 0.03 PIM 21.10 -0.19 PINL 10.85 -0.35 PIOC 402.14 8.28 PKGI 12.98 0.33 PKGIR 1.36 -0.69 PKGP 61.59 0.09 PKGS 773.33 -11.65 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 327.15 17.15 PNSC 657.30 33.30 POL 639.21 -1.79 POML 180.07 1.07 POWER 17.39 -0.31 PPL 240.06 2.06 PPP 143.90 2.89 PPVC 19.54 -2.06 PREMA 40.29 -0.22 PRET 488.69 13.69 PRL 37.22 -0.03 PRWM 47.74 0.00 PSEL 1,057.74 17.79 PSMC 609.00 0.00 PSO 468.54 -4.96 PSX 48.84 -0.16 PSYL 77.09 -2.91 PTC 69.73 5.98 PTL 59.49 0.99 QTECH 42.87 -1.44 QUET 17.20 -0.36 QUICE 32.80 0.30 RCML 505.23 -13.77 REDCO 23.04 0.52 REWM 152.75 11.75 RICL 17.17 0.87 RMPL 9,964.54 48.52 RPL 18.79 -0.23 RUBY 10.98 -0.92 RUPL 33.51 0.86 SAIF 44.27 -1.73 SANE 8.07 -1.13 SANSM 72.73 -0.27 SAPL 870.00 0.00 SAPT 1,355.49 -4.50 SARC 89.67 -2.08 SASML 214.26 -3.24 SAZEW 1,822.82 -47.16 SBL 15.00 -0.45 SCBPL 72.36 0.10 SCL 556.39 4.24 SEARL 130.99 1.09 SEARLR2 0.15 -0.10 SEL 34.06 -0.83 SEPL 163.03 1.23 SERT 39.94 -1.55 SFL 1,156.71 -16.29 SGF 116.73 -0.07 SGPL 28.53 -1.36 SHCM 55.39 2.31 SHDT 53.21 -0.04 SHEL 185.01 -4.09 SHEZ 253.54 -1.94 SHFA 564.78 -12.22 SHJS 189.49 -4.51 SHNI 10.46 -0.53 SHSML 436.43 -3.57 SIBL 9.08 0.87 SIEM 1,524.95 0.95 SILK 1.15 -0.01 SINDM 34.16 2.65 SITC 880.00 10.00 SKRS 30.50 -0.12 SLGL 21.67 -0.63 SLL 1.70 -0.44 SLYT 12.55 0.42 SMBL 2.17 -0.03 SMCPL 48.33 0.33 SML 120.20 -6.70 SMTM 11.90 -0.09 SNAI 39.00 1.00 SNBL 27.62 -0.42 SNGP 120.69 1.82 SPEL 48.93 0.04 SPL 74.30 2.40 SPLC 1.70 0.07 SPWL 11.60 0.08 SRVI 1,672.71 -22.29 SSGC 35.29 -0.11 SSML 32.24 -0.36 SSOM 439.52 -8.48 STCL 15.77 -0.03 STJT 108.00 -1.00 STL 1,466.97 16.97 STML 31.46 -1.54 STPL 10.29 0.00 STYLERS 47.24 0.74 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.46 -0.54 SUTM 140.85 4.65 SWL 237.81 21.62 SYM 13.97 -0.03 SYS 162.42 0.42 SZTM 51.73 1.62 TATM 174.49 -0.56 TBL 13.01 0.11 TCORP 18.88 -0.42 TCORPR1 0.79 -0.73 TELE 12.28 0.07 TGL 231.65 -1.35 THALL 575.08 -13.92 THCCL 83.45 -0.40 TICL 758.00 56.00 TOMCL 56.79 -0.10 TOMCLR 3.81 1.00 TOWL 166.04 0.04 TPL 10.09 -0.27 TPLI 22.50 -0.60 TPLL 25.49 -0.49 TPLP 11.96 -0.19 TPLRF1 10.98 -0.16 TPLT 14.50 -0.36 TREET 34.16 0.66 TREETR2 5.62 0.65 TRG 74.26 -0.69 TRIPF 145.88 -3.47 TRSM 20.12 -0.37 TSBL 3.93 -0.03 TSMF 15.76 -0.58 TSML 235.20 1.20 TSPL 14.22 -0.83 UBDL 27.37 -0.62 UBL 490.01 9.60 UBLP-ETF 42.66 0.07 UCAPM 7.15 0.10 UDPL 134.55 -2.90 UNIC 14.71 -0.78 UNITY 21.36 -0.25 UPFL 28,611.00 11.00 UVIC 24.32 -1.68 WAFI 245.74 7.73 WAHN 359.60 13.60 WASL 7.02 -0.13 WAVES 13.87 -0.11 WAVESAPP 9.62 -0.16 WHALE 8.01 -0.19 WTL 1.81 -0.05 WYETH 2,008.00 8.00 YOUW 5.71 -0.19 ZAHID 62.25 -1.72 ZAL 61.85 4.87 ZIL 505.01 0.01 ZTL 16.20 1.10 ZUMA 79.89 2.72

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact