Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

37,283.90 1,876.51

KSE-100

122,247.00 6,079.16

KSE-ALL

72,520.40 -2,436.50

KMI-30

169,942.00 -7,706.50

AABS 811.26 7.26 AATM 69.36 -9.64 ABL 136.91 -3.09 ABOT 929.22 -24.22 ACIETF 15.34 0.47 ACPL 263.07 -11.92 ADAMS 63.10 -0.54 ADMM 42.77 -0.28 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.89 0.09 AGIC 30.08 0.06 AGIL 122.35 -5.65 AGL 50.75 -1.25 AGP 172.78 -0.22 AGSML 6.32 -0.48 AGTL 385.28 -14.72 AHCL 10.02 -0.23 AHL 69.01 -3.39 AHTM 54.00 -5.40 AICL 46.00 -1.88 AIRLINK 131.27 -7.73 AKBL 47.47 -1.04 AKDHL 157.41 -2.08 AKDSL 22.54 -1.06 AKGL 47.18 4.17 ALAC 6.99 -0.09 ALIFE 25.18 -1.26 ALNRS 75.00 0.00 ALTN 11.03 -0.40 AMBLR4 10.89 0.00 AMTEX 3.11 -0.12 ANL 8.06 -0.74 ANTM 25.70 2.30 APL 438.23 -6.83 ARCTM 32.35 -1.90 ARM 27.90 0.00 ARPAK 57.26 5.36 ARPL 361.97 -18.02 ARUJ 8.00 -0.50 ASC 7.14 -0.46 ASCR2 0.02 -0.05 ASHT 19.34 1.24 ASIC 15.02 -0.38 ASL 9.16 -1.05 ASTL 20.56 0.05 ASTM 13.98 -0.92 ATBA 260.67 -4.34 ATIL 58.50 0.00 ATLH 982.31 -19.68 ATRL 613.06 -36.94 AVN 44.83 -2.07 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 74.37 -0.32 BAFS 61.01 5.90 BAHL 149.99 -2.01 BAPL 35.73 -0.38 BATA 1,480.18 -17.24 BBFL 46.78 -1.73 BCL 87.57 -7.43 BCML 42.60 1.39 BECO 11.27 -0.23 BELA 111.27 4.41 BERG 96.82 -5.18 BFAGRO 30.15 -2.25 BFBIO 154.56 -7.50 BFMOD 9.48 -0.86 BGL 10.38 -0.62 BHAT 770.41 -44.59 BIFO 164.24 1.25 BILF 17.21 -0.39 BIPL 27.38 0.23 BIPLS 38.63 -0.36 BML 3.79 0.04 BNL 60.92 -6.68 BNWM 61.37 7.82 BOK 16.44 0.37 BOP 9.77 -0.03 BPL 29.44 -0.64 BRRG 24.08 0.58 BTL 285.27 -14.73 BUXL 172.39 -9.66 BWCL 396.74 -0.26 BWHL 129.74 -4.26 CASH 44.51 -0.09 CCM 59.90 -7.37 CENI 41.20 -0.80 CEPB 25.74 -1.19 CFL 50.25 4.99 CHAS 57.60 -2.56 CHBL 6.28 -0.42 CHCC 269.97 -5.03 CLCPS 2.72 0.12 CLOUD 62.85 0.00 CLOV 37.98 -1.27 CLVL 17.11 -1.77 CLVLR 0.08 -0.22 CNERGY 6.63 -0.25 COLG 1,299.75 -20.80 CPHL 76.09 -2.71 CPPL 105.37 -5.63 CRTM 23.13 0.13 CSAP 101.90 -9.60 CSIL 3.00 0.00 CTM 4.64 -0.26 CWSM 39.15 -1.75 CYAN 30.01 -1.00 DAAG 100.17 -10.83 DADX 64.14 -5.81 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.64 -0.31 DCL 12.52 -0.39 DCR 26.76 0.05 DEL 9.33 0.03 DFML 31.92 -2.08 DFSM 5.06 0.56 DGKC 143.15 -8.85 DHPL 35.79 -0.61 DIIL 23.60 0.00 DINT 54.81 -3.98 DLL 236.88 -0.12 DMTM 9.88 -0.12 DMTX 34.96 0.46 DNCC 14.21 0.15 DOL 28.47 -0.68 DSIL 4.89 0.14 DSL 7.24 -0.04 DSML 51.25 1.24 DWAE 30.25 -3.75 DWSM 6.24 0.14 DWTM 6.90 -0.33 DYNO 247.73 1.73 ECOP 64.94 -2.46 EFERT 176.68 -3.22 EFGH 75.72 -4.68 EFUG 118.37 -6.58 EFUL 146.53 -0.48 ELCM 144.84 4.84 ELSM 102.33 -0.89 EMCO 38.70 -4.30 ENGRO 485.38 3.39 ENGROH 162.89 -4.61 EPCL 30.24 -1.26 EPQL 27.72 -0.17 ESBL 5.86 0.24 EWIC 57.29 0.00 EXIDE 794.97 -27.03 FABL 59.01 0.11 FANM 3.06 0.05 FASM 335.17 5.17 FATIMA 85.19 -1.81 FCCL 40.55 -1.71 FCEL 4.18 -0.12 FCEPL 81.27 -1.75 FCIBL 7.75 -0.56 FCL 22.38 -0.52 FCSC 2.65 0.30 FDIBL 2.92 -0.17 FDPL 4.09 -0.19 FECM 36.88 0.22 FECTC 84.56 -6.64 FEM 3.49 -0.09 FEROZ 342.75 -6.44 FFBL 88.94 8.43 FFC 371.81 1.81 FFL 13.83 -0.97 FFLM 2.31 -0.33 FHAM 23.65 0.46 FIBLM 4.22 -0.01 FIL 146.01 14.49 FIMM 183.35 11.35 FLYNG 49.06 -3.39 FMLR 58.01 -1.99 FNEL 3.31 -0.10 FPJM 3.99 0.13 FPRM 8.70 0.54 FRCL 36.30 0.80 FRSM 38.50 0.20 FSWL 77.93 5.93 FTMM 4.95 -0.55 FTSM 14.47 -0.01 FUDLM 8.00 0.55 FZCM 205.54 -0.16 GADT 297.50 -8.50 GAL 359.13 -26.87 GAMON 23.82 -2.48 GATI 125.34 -9.66 GATIR 15.04 0.04 GATM 21.73 -0.88 GCIL 18.00 -1.11 GCILB 9.30 -0.22 GCWL 7.98 -0.73 GEMBCEM 9.12 0.12 GEMBLUEX 65.80 0.00 GEMMEL 22.00 -2.20 GEMNETS 36.90 0.00 GEMPAPL 9.40 -0.10 GEMSPNL 31.98 -1.02 GEMUNSL 20.00 0.00 GFIL 8.94 -0.31 GGGL 8.46 -0.34 GGL 13.97 -0.83 GHGL 34.36 -2.63 GHNI 588.14 -42.96 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 343.11 -14.89 GLPL 210.19 -4.81 GOC 72.00 0.00 GRR 17.00 -0.05 GRYL 6.27 1.16 GSKCH 120.23 -3.98 GSPM 3.94 0.19 GTECH 8.58 -0.22 GTYR 37.06 -1.93 GUSM 7.70 -0.76 GVGL 59.96 2.86 GWLC 46.43 -1.57 HABSM 76.97 -0.03 HACC 18.65 1.30 HAFL 295.85 28.85 HALEON 683.42 -16.58 HASCOL 9.04 -0.21 HBL 161.59 -3.41 HBLTETF 118.80 0.00 HCAR 252.42 -12.58 HCL 959.26 9.26 HGFA 10.50 0.00 HICL 7.66 -0.04 HIFA 3.50 0.09 HINO 370.39 -9.61 HINOON 925.97 -25.62 HIRAT 3.61 -0.24 HLEL 23.32 -3.13 HMB 93.12 2.02 HMM 5.80 0.01 HPL 3,154.54 4.53 HRPL 30.84 0.53 HSPI 8.81 0.82 HTL 40.69 -2.25 HUBC 131.99 -1.01 HUMNL 10.85 -0.14 HUSI 26.97 0.45 HWQS 11.63 0.63 IBFL 333.03 3.03 IBLHL 53.77 -3.43 ICCI 13.64 1.14 ICI 591.53 -3.37 ICIBL 7.21 -0.59 ICL 76.87 -1.21 IDRT 20.66 -0.42 IDSM 15.66 0.56 IDYM 154.59 -7.49 IGIHL 155.01 -13.79 IGIL 17.62 -2.28 ILP 58.09 -2.81 IMAGE 21.17 -0.73 IML 17.99 2.52 IMS 4.93 -0.17 INDU 1,724.28 4.27 INIL 154.86 -5.14 INKL 20.55 0.35 INL 8.12 0.10 IPAK 20.68 0.01 ISIL 1,672.35 0.35 ISL 81.14 -3.86 ITTEFAQ 7.55 -0.44 JATM 28.11 -1.07 JDMT 64.90 -1.10 JDWS 918.48 68.46 JGICL 55.97 -0.33 JKSM 84.48 4.48 JLICL 138.65 -5.35 JOPP 160.06 -11.94 JSBL 9.83 -0.07 JSBLR1 0.01 0.00 JSCL 17.06 -0.95 JSGBETF 26.20 2.48 JSGCL 121.79 -2.21 JSIL 23.80 -0.19 JSMFETF 10.73 -0.27 JSML 37.70 -3.35 JUBS 12.35 0.85 JVDC 58.78 -2.22 KAPCO 31.60 -0.16 KASBM 1.19 0.00 KCL 66.80 0.00 KEL 4.89 -0.02 KHSM 11.65 0.00 KHTC 340.19 -9.81 KHYT 1,174.63 -87.85 KML 41.37 -0.78 KOHC 363.49 -11.51 KOHE 16.71 0.21 KOHP 6.46 0.10 KOHTM 79.83 -2.35 KOIL 9.70 -0.51 KOSM 5.00 -0.22 KPUS 126.59 7.48 KSBP 203.70 -3.36 KSBPR 3.02 0.72 KSTM 8.62 -0.13 KTML 170.00 -5.50 LCI 1,511.59 2.89 LEUL 42.90 0.00 LIVEN 50.47 -3.58 LMSM 63.91 0.00 LOADS 13.00 -0.52 LOTCHEM 19.23 -0.32 LPGL 103.52 -9.37 LPL 24.02 -0.11 LSECL 5.20 -0.35 LSEFSL 32.36 -0.23 LSEPL 4.65 -0.05 LSEVL 9.59 -0.41 LUCK 316.66 -3.54 MACFL 32.15 -1.91 MACTER 559.64 -30.37 MARI 599.53 -15.50 MCB 273.61 -2.39 MCBAH 24.00 0.00 MCBIM 123.00 -11.00 MDTL 2.49 0.07 MEBL 304.76 -0.24 MEHT 296.31 -22.67 MERIT 12.58 -0.44 META 9.67 -0.83 MFFL 176.84 -6.16 MFL 45.66 -2.34 MIIETF 12.92 0.14 MIRKS 31.26 -1.24 MIRKSR 8.67 0.12 MLCF 76.33 -3.67 MODAM 5.73 -0.09 MQTM 35.64 3.14 MRNS 47.68 1.08 MSCL 10.00 -0.11 MSOT 53.90 -1.10 MTL 530.42 -13.58 MUGHAL 60.41 -5.59 MUREB 766.76 -3.24 MWMP 18.13 0.24 MZNP-ETF 16.42 -0.64 NAGC 55.50 -3.00 NATF 272.69 -1.31 NATM 80.00 0.00 NBP 99.61 -1.78 NBPG-ETF 23.26 -0.36 NCL 35.83 -2.06 NCML 13.50 0.70 NCPL 23.93 -0.29 NESTLE 7,007.87 -2.13 NETSOL 118.13 -6.87 NEXT 7.57 0.02 NICL 145.43 -1.07 NITG-ETF 27.06 -0.20 NML 110.36 -4.64 NONS 86.00 -3.00 NPL 34.77 0.02 NRL 214.33 -20.87 NRSL 26.37 -1.73 NSRM 46.33 -2.25 OBOY 7.87 -0.19 OBOYR2 0.64 -0.39 OCTOPUS 47.53 0.47 OGDC 203.86 -6.14 OLPL 24.15 -0.45 OLPM 17.00 0.14 OML 39.64 -0.56 ORIXM 16.29 0.29 ORM 9.70 0.05 OTSU 294.83 -15.17 PABC 112.99 -0.86 PACE 5.32 -0.21 PAEL 34.99 -3.01 PAKD 359.48 -6.60 PAKL 30.13 -0.68 PAKMI 1.30 -0.01 PAKOXY 144.43 -2.07 PAKRI 12.65 -0.63 PAKT 1,149.99 -0.01 PASL 2.72 0.03 PASM 3.70 -0.44 PCAL 145.73 -0.42 PECO 713.48 0.48 PGLC 21.80 -0.19 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.96 -1.80 PIAHCLB 10,038.50 0.00 PIBTL 7.63 -0.35 PICT 36.80 -0.70 PIL 3.25 -0.11 PIM 15.00 0.34 PINL 5.12 -0.07 PIOC 195.74 -9.32 PKGI 11.00 0.00 PKGIR 1.36 -0.69 PKGP 156.12 0.37 PKGS 494.47 -16.53 PMI 3.49 -0.42 PMPK 1,136.01 56.01 PMRS 278.35 -12.87 PNSC 334.23 -2.02 POL 534.68 -1.80 POML 190.86 -16.14 POWER 12.68 -0.52 PPL 153.33 -7.67 PPP 135.58 -13.42 PPVC 8.78 -0.88 PREMA 36.77 -3.23 PRET 419.52 -20.49 PRL 29.99 -1.01 PRWM 44.44 -6.09 PSEL 871.00 -34.00 PSMC 609.00 0.00 PSO 354.47 -12.52 PSX 24.62 -0.50 PSYL 55.59 0.09 PTC 21.56 -0.84 PTL 38.06 -1.44 QUET 14.40 0.00 QUICE 6.92 -0.39 RCML 412.30 -10.04 REDCO 26.37 1.83 REWM 132.04 0.00 RICL 9.70 -0.28 RMPL 9,444.10 -155.89 RPL 15.61 -0.90 RUBY 8.00 -0.02 RUPL 27.07 0.00 SAIF 17.19 0.09 SANE 8.07 -1.13 SANSM 47.38 0.38 SAPL 870.00 0.00 SAPT 1,120.89 -29.10 SARC 50.70 -5.51 SASML 61.09 -5.90 SAZEW 1,065.51 -39.63 SBL 9.06 0.14 SCBPL 58.50 -1.00 SCL 265.53 4.53 SEARL 77.93 -4.07 SEARLR2 0.15 -0.10 SEL 10.60 0.49 SEPL 151.45 0.43 SERT 20.82 0.82 SFL 1,038.23 -30.76 SGF 71.83 -2.86 SGPL 7.28 0.38 SHCM 49.86 4.61 SHDT 63.61 -1.57 SHEL 185.01 -4.09 SHEZ 171.32 -4.66 SHFA 438.97 -12.03 SHJS 133.40 -1.60 SHNI 5.66 0.16 SHSML 359.00 7.00 SIBL 9.96 -0.43 SIEM 1,518.00 3.00 SILK 1.15 -0.01 SINDM 11.32 -0.12 SITC 424.75 -10.24 SKRS 12.00 -0.20 SLGL 14.99 -1.01 SLL 1.70 -0.44 SLYT 9.90 -0.37 SMBL 2.17 -0.03 SMCPL 18.79 -0.41 SML 67.97 -1.77 SMTM 11.90 -0.09 SNAI 24.06 -0.44 SNBL 16.82 0.42 SNGP 108.67 -1.53 SPEL 39.68 -1.03 SPL 13.01 -0.74 SPLC 1.70 0.07 SPWL 10.93 -0.37 SRVI 994.80 -37.20 SSGC 38.80 -3.45 SSML 14.48 -0.02 SSOM 709.54 -39.46 STCL 13.14 -1.08 STJT 81.48 7.62 STL 818.48 0.00 STML 34.67 0.00 STPL 6.53 0.34 STYLERS 39.26 -1.24 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 110.39 -2.61 SUTM 165.93 -21.07 SYM 12.95 -1.04 SYS 100.37 -2.63 SZTM 47.90 -3.33 TATM 82.15 -2.90 TBL 11.27 -0.39 TCORP 13.50 -0.42 TCORPR1 0.79 -0.73 TELE 6.97 -0.23 TGL 207.92 -7.09 THALL 362.67 0.32 THCCL 171.54 -4.46 TICL 337.79 -6.21 TOMCL 28.09 -1.41 TOMCLR 3.81 1.00 TOWL 148.37 -18.53 TPL 5.21 -0.04 TPLI 8.76 -0.24 TPLL 54.43 -5.32 TPLP 8.80 -0.21 TPLRF1 12.69 0.08 TPLT 6.15 -0.43 TREET 18.94 -0.96 TREETR2 5.62 0.65 TRG 51.09 -2.51 TRIPF 147.52 -14.48 TRSM 6.63 0.11 TSBL 12.15 1.12 TSMF 7.80 0.00 TSML 180.70 0.70 TSPL 6.37 -0.35 UBDL 23.52 -1.98 UBL 261.81 1.82 UBLP-ETF 26.52 -0.12 UCAPM 3.01 -0.10 UDPL 64.49 -1.51 UNIC 16.12 -0.11 UNITY 22.49 -1.00 UPFL 22,900.00 -300.00 UVIC 10.52 0.82 WAFI 166.93 -3.08 WAHN 250.48 -1.54 WAVES 7.18 -0.31 WAVESAPP 8.41 -0.34 WHALE 8.01 -0.19 WTL 1.35 -0.06 WYETH 2,008.00 8.00 YOUW 4.22 -0.28 ZAHID 41.70 -4.30 ZAL 15.03 -0.22 ZIL 337.08 32.92 ZTL 13.78 -1.22

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact