Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

234,116.00 167.08

KSE-30

48,034.00 -217.32

KSE-100

157,555.00 -482.71

KSE-ALL

96,918.30 177.13

AABS 1,049.98 9.88 AATM 51.61 -1.79 ABL 169.09 -1.91 ABOT 1,189.97 24.97 ACIETF 19.24 -1.92 ACPL 276.55 -5.35 ADAMS 72.41 -7.03 ADMM 64.10 5.83 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.15 -0.10 AGIC 45.71 -0.28 AGIL 144.22 -1.17 AGL 71.39 -0.50 AGP 196.46 3.76 AGSML 9.83 -0.17 AGTL 399.06 -1.96 AHCL 14.73 -0.02 AHL 113.99 3.11 AHTM 77.51 4.49 AICL 71.26 -1.73 AIRLINK 161.15 2.35 AKBL 80.87 -2.87 AKDHL 174.01 0.13 AKDSL 32.82 -0.18 AKGL 55.05 -0.95 ALAC 16.83 0.00 ALIFE 35.93 -0.32 ALNRS 104.78 8.78 ALTN 14.13 -0.13 AMBLR4 11.77 0.00 AMTEX 4.49 -0.11 ANL 12.80 0.10 ANSS 17.56 -0.14 ANTM 29.10 0.84 APL 520.03 -2.97 ARCTM 37.43 0.44 ARM 27.90 0.00 ARPAK 60.80 2.00 ARPL 467.17 2.15 ARUJ 10.84 -0.51 ASC 17.90 -0.83 ASCR2 0.02 -0.05 ASHT 27.92 1.92 ASIC 15.44 -1.39 ASL 15.26 0.25 ASTL 28.13 -0.77 ASTM 28.52 -1.43 ATBA 260.33 0.23 ATIL 92.40 7.95 ATLH 1,351.90 -13.00 ATRL 672.96 -1.94 AVN 51.54 -0.46 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 101.58 -1.50 BAFS 235.65 14.54 BAHL 187.36 -4.54 BAPL 48.87 0.27 BATA 1,513.40 -10.60 BBFL 54.04 -0.94 BCL 102.49 0.07 BCML 42.60 1.39 BECO 31.81 2.36 BELA 120.76 -9.23 BERG 118.27 -1.73 BFAGRO 46.55 -0.05 BFBIO 166.28 -1.22 BFMOD 16.84 0.25 BGL 17.13 0.13 BHAT 954.10 -15.95 BIFO 186.61 -2.79 BILF 34.27 0.32 BIPL 36.36 -0.74 BIPLS 38.63 -0.36 BML 7.96 0.04 BNL 142.12 1.66 BNWM 75.67 -0.36 BOK 34.61 2.62 BOP 25.98 -0.26 BPL 34.30 0.29 BRRG 32.60 -1.10 BTL 329.96 11.97 BUXL 169.62 -0.64 BWCL 568.27 -0.44 BWHL 194.03 2.53 CASH 47.25 2.25 CCM 63.13 -3.87 CENI 47.79 -1.35 CEPB 28.51 -0.44 CFL 77.24 -1.73 CHAS 65.65 3.43 CHBL 23.71 0.21 CHCC 355.59 -3.41 CLCPS 4.18 -0.11 CLOUD 62.85 0.00 CLOV 46.46 0.96 CLVL 19.22 0.47 CLVLR 0.08 -0.22 CNERGY 8.54 0.54 COLG 1,282.04 2.04 CPHL 96.31 -0.57 CPPL 113.42 -1.69 CRTM 25.10 1.11 CSAP 107.41 0.21 CSIL 7.37 0.52 CTM 7.37 0.07 CWSM 34.08 -0.27 CYAN 41.48 0.12 DAAG 105.80 -0.49 DADX 64.99 0.59 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.61 -0.19 DCL 15.44 0.24 DCR 31.72 0.12 DEL 15.87 -1.33 DFML 35.33 -0.24 DFSM 6.40 -0.08 DGKC 248.17 3.17 DHPL 43.79 -0.23 DIIL 52.13 -4.87 DINT 74.09 -3.88 DLL 310.84 -2.47 DMC 73.34 0.00 DMTM 14.65 0.11 DMTX 34.96 0.46 DNCC 16.68 -0.62 DOL 38.56 -0.39 DSIL 11.20 0.65 DSL 10.08 -0.03 DSML 51.25 1.24 DWAE 28.79 0.74 DWSM 7.04 -0.25 DWTM 7.38 0.12 DYNO 321.24 -4.78 ECOP 63.05 -0.65 EFERT 215.46 -2.54 EFGH 75.72 -4.68 EFUG 122.43 -2.47 EFUL 155.88 -1.51 ELCM 230.48 16.34 ELSM 124.49 7.49 EMCO 57.52 -2.98 ENGRO 485.38 3.39 ENGROH 237.40 -4.10 EPCL 32.39 -0.62 EPQL 29.95 0.00 ESBL 7.35 0.84 EWIC 52.08 -5.21 EXIDE 688.93 -10.06 FABL 75.74 -0.77 FANM 6.84 0.05 FASM 374.94 22.90 FATIMA 125.91 0.38 FCCL 56.88 -2.32 FCEL 6.02 0.01 FCEPL 92.95 0.51 FCIBL 13.49 -0.25 FCL 25.12 -0.07 FCSC 4.04 -0.30 FDIBL 2.92 -0.17 FDPL 7.01 -0.04 FECM 31.15 -2.85 FECTC 118.49 -3.51 FEM 6.86 -0.13 FEROZ 416.97 0.47 FFBL 88.94 8.43 FFC 448.73 -4.26 FFL 21.76 -0.13 FFLM 7.47 -0.04 FHAM 37.86 1.56 FIBLM 10.99 -0.45 FIL 204.92 0.93 FIMM 359.72 27.60 FLYNG 51.15 -0.75 FMLR 76.86 -0.24 FNEL 8.54 -0.24 FPJM 6.47 -0.97 FPRM 11.25 -0.32 FRCL 44.41 1.39 FRSM 52.32 -0.68 FSWL 119.59 1.89 FTMM 19.08 -0.17 FTSM 15.46 -0.54 FUDLM 8.00 0.55 FZCM 285.14 2.94 GADT 415.38 -5.62 GAL 621.24 29.35 GAMON 28.17 0.17 GATI 130.97 -1.03 GATIR 15.04 0.04 GATM 39.97 1.62 GCIL 33.70 -0.35 GCILB 9.30 -0.22 GCWL 19.56 -0.14 GEMBCEM 11.26 -0.24 GEMBLUEX 65.13 6.57 GEMMEL 22.46 -0.54 GEMNETS 44.78 -5.42 GEMPACRA 26.11 -1.89 GEMPAPL 14.03 -0.72 GEMSPNL 53.24 1.26 GEMUNSL 20.00 0.00 GFIL 17.51 -0.49 GGGL 13.10 -0.10 GGL 27.01 -0.59 GHGL 46.79 -0.09 GHNI 893.89 34.00 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 449.30 29.30 GLPL 224.87 0.37 GOC 144.47 -7.52 GRR 19.36 -0.04 GRYL 27.43 -2.07 GSKCH 120.23 -3.98 GSPM 5.80 0.10 GTECH 8.58 -0.22 GTYR 40.89 -0.06 GUSM 9.35 -0.45 GVGL 71.37 3.62 GWLC 54.98 -0.60 HABSM 80.84 -1.06 HACC 18.65 1.30 HAFL 341.96 0.00 HALEON 887.02 21.02 HASCOL 11.43 0.08 HBL 251.52 -5.37 HBLTETF 104.85 0.00 HCAR 293.21 -0.81 HCL 959.26 9.26 HGFA 19.72 1.72 HICL 13.61 -0.39 HIFA 7.27 0.87 HINO 514.00 2.00 HINOON 1,129.08 -10.92 HIRAT 5.80 -0.07 HLEL 27.48 -0.49 HMB 111.55 -3.95 HMM 5.80 0.01 HPL 4,006.51 56.41 HRPL 32.00 0.10 HSPI 8.81 0.82 HTL 51.18 -0.85 HUBC 210.53 2.05 HUMNL 16.53 -0.32 HUSI 28.41 -1.54 HWQS 19.69 0.89 IBFL 306.00 5.99 IBLHL 60.12 -0.40 ICCI 14.80 1.26 ICI 591.53 -3.37 ICIBL 6.93 -0.26 ICL 110.29 -3.91 IDRT 25.55 -0.75 IDSM 23.03 -0.87 IDYM 187.19 -0.83 IGIHL 288.10 -6.78 IGIL 20.49 0.24 ILP 77.88 -0.99 IMAGE 28.47 -0.33 IML 19.99 0.74 IMS 13.93 -0.51 INDU 2,234.41 2.14 INIL 228.19 -3.81 INKL 46.20 0.20 INL 15.73 1.13 IPAK 25.10 -0.53 ISIL 2,173.00 -16.97 ISL 122.84 -1.13 ITTEFAQ 10.25 -0.15 JATM 27.61 -0.83 JDMT 103.00 1.03 JDWS 874.90 -0.10 JGICL 86.92 0.91 JKSM 222.39 -24.61 JLICL 168.55 -4.95 JOPP 160.06 -11.94 JSBL 19.05 0.21 JSBLR1 0.01 0.00 JSCL 29.25 0.75 JSGBETF 36.99 1.98 JSGCL 147.20 -0.80 JSIL 29.81 -0.29 JSMFETF 12.37 0.37 JSML 70.22 0.22 JUBS 29.48 -2.51 JVDC 89.56 0.13 KAPCO 35.14 -0.35 KASBM 1.19 0.00 KCL 184.68 14.58 KEL 6.11 0.35 KHSM 11.65 0.00 KHTC 471.00 4.99 KHYT 2,251.50 24.50 KML 103.96 4.96 KOHC 101.98 -0.30 KOHE 19.41 -0.31 KOHP 15.74 0.74 KOHTM 60.15 -0.82 KOIL 15.63 0.01 KOSM 7.56 -0.21 KPUS 133.45 -2.54 KSBP 217.97 -2.03 KSBPR 3.02 0.72 KSTM 10.34 0.64 KTML 70.48 0.97 LCI 325.15 -9.85 LEUL 53.89 2.94 LIVEN 69.60 0.71 LMSM 63.91 0.00 LOADS 17.11 -0.13 LOTCHEM 26.19 -0.31 LPGL 113.07 -0.18 LPL 25.83 -0.20 LSECL 7.63 0.28 LSEFSL 24.97 -0.02 LSEPL 4.65 -0.05 LSEVL 7.06 -0.14 LUCK 482.40 -7.07 MACFL 32.37 -0.13 MACTER 394.33 1.33 MARI 634.37 2.39 MCB 350.49 -4.51 MCBAH 24.00 0.00 MCBIM 153.00 11.00 MDTL 5.40 0.00 MEBL 405.76 -6.24 MEHT 322.22 -2.92 MERIT 13.17 -0.73 META 9.67 -0.83 MFFL 231.45 2.46 MFL 46.25 -0.50 MIIETF 16.66 -0.34 MIRKS 38.42 -0.59 MIRKSR 8.67 0.12 MLCF 105.94 -1.56 MODAM 5.73 -0.09 MQTM 35.20 0.20 MRNS 71.70 0.72 MSCL 16.82 0.01 MSOT 59.90 -1.54 MTL 565.78 -4.22 MUGHAL 91.88 6.87 MUGHALC 45.94 3.15 MUREB 1,027.95 -17.05 MWMP 163.92 -6.98 MZNP-ETF 20.18 -0.11 NAGC 67.79 -3.21 NATF 366.17 -6.83 NATM 80.00 0.00 NBP 187.44 -2.56 NBPG-ETF 27.16 -0.65 NCL 47.38 -1.22 NCML 13.35 0.84 NCPL 27.98 -0.13 NESTLE 8,412.42 -37.58 NETSOL 149.63 -3.32 NEXT 12.10 0.61 NICL 187.79 -2.21 NITG-ETF 33.50 1.20 NML 160.69 0.19 NONS 93.87 -5.12 NPL 42.24 -1.01 NRL 369.77 -9.11 NRSL 36.71 -0.34 NSRM 101.05 9.04 OBOY 9.80 0.01 OBOYR2 0.64 -0.39 OCTOPUS 54.67 -0.58 OGDC 280.64 2.64 OLPL 51.70 0.20 OLPM 23.26 0.06 OML 38.56 -0.94 ORIXM 16.29 0.29 ORM 12.86 -0.19 OTSU 330.72 5.80 PABC 150.46 -0.54 PACE 11.51 -1.33 PAEL 54.29 -0.96 PAKD 195.90 -2.57 PAKL 41.15 0.00 PAKMI 1.30 -0.01 PAKOXY 240.50 0.50 PAKRI 14.85 -0.14 PAKT 1,577.62 -42.38 PASL 3.61 -0.01 PASM 7.89 -0.41 PCAL 174.67 1.07 PECO 593.93 13.91 PGLC 18.17 -0.42 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.67 -0.82 PIAHCLB 24,801.20 793.15 PIBTL 13.92 -0.03 PICT 42.64 -0.06 PIL 6.41 0.36 PIM 24.98 1.92 PINL 8.34 -0.16 PIOC 260.02 1.01 PKGI 11.58 0.18 PKGIR 1.36 -0.69 PKGP 99.74 -0.27 PKGS 696.94 -0.97 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 350.00 0.00 PNSC 440.60 9.60 POL 686.72 -5.28 POML 194.19 -1.70 POWER 18.65 -0.15 PPL 192.75 1.75 PPP 165.65 0.25 PPVC 19.09 -2.41 PREMA 52.94 2.34 PRET 483.31 13.30 PRL 35.61 -0.62 PRWM 60.80 0.00 PSEL 946.93 6.42 PSMC 609.00 0.00 PSO 450.11 16.71 PSX 36.26 -0.23 PSYL 64.06 -4.31 PTC 27.17 0.61 PTL 52.74 0.60 QUET 17.15 -0.13 QUICE 9.98 0.83 RCML 499.15 -0.85 REDCO 25.00 -0.01 REWM 107.88 -6.11 RICL 17.50 -0.10 RMPL 9,542.07 -46.92 RPL 23.15 -0.37 RUBY 14.04 0.35 RUPL 38.00 0.90 SAIF 30.00 -2.99 SANE 8.07 -1.13 SANSM 62.17 0.27 SAPL 870.00 0.00 SAPT 1,396.02 -48.98 SARC 66.31 0.30 SASML 200.14 -2.86 SAZEW 1,719.67 6.67 SBL 9.93 0.00 SCBPL 71.71 0.41 SCL 417.98 64.87 SEARL 117.01 -1.99 SEARLR2 0.15 -0.10 SEL 17.95 -0.05 SEPL 202.14 -3.85 SERT 24.97 1.92 SFL 1,066.96 -0.74 SGF 99.74 0.74 SGPL 11.00 1.06 SHCM 49.18 -3.31 SHDT 58.44 -0.56 SHEL 185.01 -4.09 SHEZ 208.88 3.88 SHFA 530.35 0.35 SHJS 187.23 13.20 SHNI 9.59 -0.16 SHSML 499.00 -0.03 SIBL 11.20 -1.72 SIEM 1,709.19 0.00 SILK 1.15 -0.01 SINDM 18.62 -0.88 SITC 946.00 14.00 SKRS 21.91 -0.72 SLGL 23.01 2.09 SLL 1.70 -0.44 SLYT 15.97 1.27 SMBL 2.17 -0.03 SMCPL 37.55 -0.45 SML 68.19 1.69 SMTM 11.90 -0.09 SNAI 27.17 -0.82 SNBL 23.20 0.20 SNGP 136.25 2.85 SPEL 48.93 0.04 SPL 23.84 -0.02 SPLC 1.70 0.07 SPWL 10.58 -0.07 SRVI 1,348.98 -15.02 SSGC 43.94 -0.36 SSML 15.65 0.97 SSOM 492.25 42.25 STCL 18.53 -0.37 STJT 78.86 -0.14 STL 1,182.52 13.52 STML 36.33 1.12 STPL 9.00 0.50 STYLERS 47.00 -0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 137.78 0.79 SUTM 179.60 1.60 SYM 15.39 -0.23 SYS 145.29 0.84 SZTM 58.05 -1.95 TATM 171.53 -6.37 TBL 13.38 -0.50 TCORP 19.22 -1.18 TCORPR1 0.79 -0.73 TELE 9.12 -0.53 TGL 271.10 -4.90 THALL 597.99 3.04 THCCL 50.87 -0.43 TICL 584.57 -0.02 TOMCL 68.18 -2.57 TOMCLR 3.81 1.00 TOWL 181.05 1.93 TPL 8.97 -0.13 TPLI 17.68 -1.81 TPLL 39.11 -1.14 TPLP 11.59 -0.01 TPLRF1 15.51 0.51 TPLT 8.06 -0.05 TREET 26.35 -0.21 TREETR2 5.62 0.65 TRG 81.84 1.84 TRIPF 132.93 -0.65 TRSM 44.90 -1.10 TSBL 12.90 0.06 TSMF 13.08 -0.42 TSML 220.00 20.00 TSPL 12.49 0.79 UBDL 24.17 -0.34 UBL 351.83 -9.17 UBLP-ETF 35.78 -0.26 UCAPM 5.03 0.05 UDPL 87.96 -2.04 UNIC 16.00 -0.29 UNITY 28.59 -0.53 UPFL 32,741.00 -3.80 UVIC 32.53 -1.47 WAFI 186.27 -2.73 WAHN 409.91 -11.09 WASL 6.43 0.31 WAVES 12.30 -0.45 WAVESAPP 10.24 -0.19 WHALE 8.01 -0.19 WTL 1.59 -0.11 WYETH 2,008.00 8.00 YOUW 6.21 -0.23 ZAHID 60.17 -0.37 ZAL 32.31 -0.69 ZIL 375.00 -1.01 ZTL 17.34 -0.16

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact