Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

246,267.00 2,571.92

KSE-100

163,848.00 1,590.68

KSE-30

50,271.70 548.66

KSE-ALL

100,006.00 625.30

AABS 1,049.90 7.89 AATM 50.74 -0.06 ABL 170.07 0.07 ABOT 1,270.33 44.33 ACIETF 19.75 -0.01 ACPL 292.48 -3.53 ADAMS 72.00 7.90 ADMM 60.92 0.25 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.15 0.39 AGIC 47.00 0.96 AGIL 143.55 0.95 AGL 72.18 -0.85 AGP 199.92 -1.07 AGSML 9.05 -0.26 AGTL 392.67 -2.38 AHCL 15.16 0.21 AHL 129.29 0.28 AHTM 77.51 4.51 AICL 72.33 -0.67 AIRLINK 173.83 14.83 AKBL 83.51 0.64 AKDHL 171.70 1.19 AKDSL 37.43 0.93 AKGL 55.70 0.00 ALAC 15.19 -1.96 ALIFE 36.01 -0.49 ALNRS 104.32 0.34 ALTN 13.79 -0.17 AMBLR4 11.31 -0.69 AMTEX 4.21 -0.07 ANL 12.27 -0.23 ANSS 16.42 -0.08 ANTM 32.59 1.87 APL 517.39 -0.61 ARCTM 36.42 0.42 ARM 27.90 0.00 ARPAK 66.99 -2.00 ARPL 470.34 -4.56 ARUJ 11.51 -0.81 ASC 17.59 0.12 ASCR2 0.02 -0.05 ASHT 25.33 -0.67 ASIC 15.44 -1.54 ASL 14.74 -0.20 ASTL 25.03 -0.17 ASTM 29.48 -1.02 ATBA 258.67 0.64 ATIL 89.55 1.12 ATLH 1,340.72 9.54 ATRL 708.44 14.44 AVN 50.42 -0.19 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 107.68 2.06 BAFS 258.50 16.50 BAHL 196.17 0.17 BAPL 47.93 0.42 BATA 1,500.45 -14.55 BBFL 55.01 -0.33 BCL 100.29 -0.69 BCML 42.60 1.39 BECO 36.95 1.00 BELA 120.50 0.00 BERG 119.05 0.55 BFAGRO 44.83 -0.62 BFBIO 158.54 -2.96 BFMOD 15.80 -0.20 BGL 17.06 -0.25 BHAT 913.29 -12.70 BIFO 186.13 -1.97 BILF 46.61 0.31 BIPL 36.54 0.16 BIPLS 38.63 -0.36 BML 7.60 -0.20 BNL 123.03 0.23 BNWM 71.45 -0.35 BOK 34.36 -0.30 BOP 26.62 -0.38 BPL 33.06 0.04 BRRG 32.48 -0.92 BTL 330.00 -9.25 BUXL 167.58 -1.42 BWCL 664.92 -11.08 BWHL 190.93 -0.27 CASH 53.73 2.74 CCM 58.54 -2.57 CENI 48.04 -1.96 CEPB 28.06 -0.34 CFL 70.15 -3.43 CHAS 70.32 1.57 CHBL 23.79 -0.32 CHCC 362.41 0.16 CLCPS 4.26 0.05 CLOUD 62.85 0.00 CLOV 45.33 0.33 CLVL 19.00 -0.38 CLVLR 0.08 -0.22 CNERGY 8.72 -0.23 COLG 1,296.82 -6.17 CPHL 100.15 1.16 CPPL 114.19 -0.51 CRTM 24.69 -0.11 CSAP 105.73 -0.77 CSIL 5.67 -0.01 CTM 6.86 0.16 CWSM 32.49 -0.46 CYAN 39.04 0.03 DAAG 103.04 0.90 DADX 69.49 5.39 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.42 -0.03 DCL 15.09 -0.16 DCR 32.01 0.01 DEL 15.09 -0.76 DFML 34.21 0.31 DFSM 6.19 -0.04 DGKC 264.56 -6.43 DHPL 43.49 -0.17 DIIL 50.06 -5.01 DINT 94.01 3.01 DLL 302.08 -2.90 DMC 100.52 0.00 DMTM 14.54 -0.08 DMTX 34.96 0.46 DNCC 16.78 0.08 DOL 38.74 0.06 DSIL 13.99 -2.87 DSL 9.55 -0.24 DSML 51.25 1.24 DWAE 28.63 -0.26 DWSM 7.12 -0.38 DWTM 7.30 -0.15 DYNO 343.74 -3.73 ECOP 69.88 0.00 EFERT 221.44 1.44 EFGH 75.72 -4.68 EFUG 124.31 -1.19 EFUL 156.58 0.58 ELCM 227.90 -41.99 ELSM 124.49 0.00 EMCO 60.13 -0.87 ENGRO 485.38 3.39 ENGROH 253.23 -3.77 EPCL 31.20 0.95 EPQL 30.01 0.06 ESBL 6.80 -0.25 EWIC 52.08 -5.21 EXIDE 671.06 4.06 FABL 90.40 7.10 FANM 9.28 -0.20 FASM 343.80 -6.20 FATIMA 127.43 -0.06 FCCL 59.88 -0.32 FCEL 5.77 -0.14 FCEPL 88.87 -2.65 FCIBL 13.16 -0.01 FCL 24.15 -0.24 FCSC 3.94 -0.03 FDIBL 2.92 -0.17 FDPL 6.68 0.13 FECM 27.49 -1.45 FECTC 108.12 -4.88 FEM 8.19 0.19 FEROZ 403.60 1.10 FFBL 88.94 8.43 FFC 467.62 10.62 FFL 22.69 0.39 FFLM 7.40 -0.39 FHAM 39.06 1.06 FIBLM 12.61 -1.10 FIL 216.82 9.83 FIMM 362.55 29.45 FLYNG 50.26 -0.20 FMLR 76.72 -1.78 FNEL 7.89 0.02 FPJM 6.57 -0.31 FPRM 11.78 -0.95 FRCL 43.42 0.42 FRSM 53.09 -0.91 FSWL 123.52 10.46 FTMM 19.39 -0.66 FTSM 16.10 1.34 FUDLM 8.00 0.55 FZCM 276.87 0.88 GADT 400.36 -8.13 GAL 591.49 -8.51 GAMON 27.62 -1.21 GATI 125.96 -1.02 GATIR 15.04 0.04 GATM 39.77 1.37 GCIL 32.80 -0.71 GCILB 9.30 -0.22 GCWL 19.07 -1.23 GEMBCEM 12.10 0.00 GEMBLUEX 65.13 -6.48 GEMMEL 23.14 -1.76 GEMNETS 44.78 -4.48 GEMPACRA 27.96 -0.04 GEMPAPL 13.80 -0.01 GEMSPNL 56.07 -0.96 GEMUNSL 20.00 0.00 GFIL 16.10 0.10 GGGL 13.05 -0.25 GGL 26.16 0.36 GHGL 47.35 1.24 GHNI 832.52 -17.48 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 451.80 -3.20 GLPL 213.01 -10.97 GOC 136.98 0.99 GRR 19.45 0.19 GRYL 26.82 -1.51 GSKCH 120.23 -3.98 GSPM 5.59 -0.31 GTECH 8.58 -0.22 GTYR 41.28 -0.20 GUSM 9.99 0.39 GVGL 72.13 -1.37 GWLC 69.32 3.32 HABSM 79.95 1.84 HACC 18.65 1.30 HAFL 341.96 0.96 HALEON 921.19 1.86 HASCOL 13.67 -0.98 HBL 278.13 6.80 HBLTETF 104.87 0.00 HCAR 292.86 1.36 HCL 959.26 9.26 HGFA 19.58 0.08 HICL 12.97 -0.22 HIFA 7.66 -0.04 HINO 505.02 0.02 HINOON 1,155.66 5.66 HIRAT 5.57 -0.13 HLEL 24.76 -1.19 HMB 115.70 1.70 HMM 5.80 0.01 HPL 3,940.71 -37.30 HRPL 31.31 -0.94 HSPI 8.81 0.82 HTL 50.49 1.13 HUBC 235.62 2.62 HUMNL 17.27 0.12 HUSI 28.81 -0.19 HWQS 17.87 -1.26 IBFL 306.41 0.31 IBLHL 54.92 -2.08 ICCI 13.77 0.46 ICI 591.53 -3.37 ICIBL 6.32 -0.07 ICL 102.01 1.91 IDRT 22.43 0.47 IDSM 25.00 -1.00 IDYM 173.95 -5.93 IGIHL 280.64 -1.35 IGIL 20.00 0.14 ILP 77.65 -0.80 IMAGE 29.69 2.05 IML 20.00 0.00 IMS 14.04 -0.26 INDU 2,250.53 31.53 INIL 234.91 1.91 INKL 74.34 -0.06 INL 14.80 0.41 IPAK 25.03 -0.02 ISIL 2,165.76 -9.24 ISL 127.94 1.64 ITTEFAQ 11.48 -0.33 JATM 26.65 0.53 JDMT 90.00 -2.99 JDWS 854.00 2.00 JGICL 83.55 -1.46 JKSM 210.00 -3.95 JLICL 167.96 2.96 JOPP 160.06 -11.94 JSBL 21.49 -0.12 JSBLR1 0.01 0.00 JSCL 29.88 -0.07 JSGBETF 38.72 0.34 JSGCL 140.00 7.99 JSIL 30.00 1.23 JSMFETF 12.93 -0.06 JSML 66.82 0.77 JUBS 27.80 -0.60 JVDC 88.27 0.27 KAPCO 35.04 -0.13 KASBM 1.19 0.00 KCL 183.97 3.97 KEL 7.15 0.00 KHSM 11.65 0.00 KHTC 503.81 8.91 KHYT 1,937.24 -62.76 KML 133.35 2.85 KOHC 101.12 -0.36 KOHE 19.60 -0.29 KOHP 24.46 1.21 KOHTM 62.90 -0.10 KOIL 15.07 -0.53 KOSM 7.62 0.07 KPUS 133.00 1.00 KSBP 217.47 -0.55 KSBPR 3.02 0.72 KSTM 12.39 0.00 KTML 72.24 -0.20 LCI 329.83 -1.15 LEUL 49.69 2.09 LIVEN 67.19 0.18 LMSM 63.91 0.00 LOADS 16.95 0.40 LOTCHEM 27.19 -0.30 LPGL 111.87 -1.10 LPL 25.27 -0.41 LSECL 7.72 -0.27 LSEFSL 24.11 -3.13 LSEPL 4.65 -0.05 LSEVL 6.79 -0.21 LUCK 467.10 -6.88 MACFL 31.75 -0.48 MACTER 384.27 -7.73 MARI 634.37 2.39 MCB 352.92 -1.08 MCBAH 24.00 0.00 MCBIM 179.73 4.73 MDTL 5.29 -0.11 MEBL 418.88 5.88 MEHT 328.80 -1.14 MERIT 13.22 -0.27 META 9.67 -0.83 MFFL 219.63 -1.37 MFL 43.29 0.75 MIIETF 17.33 -0.14 MIRKS 38.17 -0.83 MIRKSR 8.67 0.12 MLCF 108.78 -2.22 MODAM 5.73 -0.09 MQTM 34.04 -0.03 MRNS 70.97 0.95 MSCL 15.30 -0.25 MSOT 55.38 -2.62 MTL 539.99 -10.16 MUGHAL 89.67 0.18 MUGHALC 45.25 -2.22 MUREB 1,030.57 6.57 MWMP 142.26 -13.74 MZNP-ETF 21.10 -0.19 NAGC 70.30 -2.45 NATF 361.68 -6.82 NATM 80.00 0.00 NBP 200.46 6.46 NBPG-ETF 29.54 0.29 NCL 47.01 -1.24 NCML 13.73 -1.12 NCPL 25.38 -2.82 NESTLE 8,381.86 71.84 NETSOL 150.67 0.67 NEXT 11.52 -0.37 NICL 193.97 -1.03 NITG-ETF 34.29 -0.09 NML 173.33 3.35 NONS 90.15 -1.85 NPL 37.73 -3.74 NRL 378.55 2.81 NRSL 34.01 0.50 NSRM 100.25 -9.74 OBOY 10.49 0.09 OBOYR2 0.64 -0.39 OCTOPUS 53.95 0.33 OGDC 281.50 -0.50 OLPL 56.96 1.07 OLPM 24.50 0.00 OML 40.28 0.33 ORIXM 16.29 0.29 ORM 14.57 -0.90 OTSU 319.59 -2.49 PABC 160.84 -3.96 PACE 12.74 0.85 PAEL 55.08 0.07 PAKD 213.90 10.40 PAKL 38.99 -0.42 PAKMI 1.30 -0.01 PAKOXY 239.52 3.45 PAKRI 15.69 -0.43 PAKT 1,636.32 -47.68 PASL 3.73 0.11 PASM 7.04 -0.45 PCAL 219.93 0.36 PECO 580.36 25.36 PGLC 18.08 -0.22 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.09 0.40 PIAHCLB 25,284.60 -3,215.36 PIBTL 13.78 -0.28 PICT 41.54 -0.31 PIL 5.91 -0.04 PIM 23.98 -0.07 PINL 8.27 -0.03 PIOC 251.20 -1.80 PKGI 10.69 -0.61 PKGIR 1.36 -0.69 PKGP 92.97 -6.52 PKGS 688.93 -1.18 PMI 4.70 0.19 PMPK 1,300.14 0.14 PMRS 350.00 35.00 PNSC 480.48 5.48 POL 724.48 18.48 POML 201.26 16.26 POWER 19.39 0.18 PPL 208.17 -1.53 PPP 165.20 1.45 PPVC 19.81 1.77 PREMA 46.45 0.26 PRET 470.65 -14.35 PRL 37.73 0.48 PRWM 54.64 -2.36 PSEL 959.86 19.36 PSMC 609.00 0.00 PSO 478.60 25.10 PSX 36.91 -0.58 PSYL 65.73 -2.16 PTC 28.50 0.50 PTL 57.21 2.11 QUET 15.34 -1.11 QUICE 9.41 0.01 RCML 616.20 0.00 REDCO 26.50 0.50 REWM 118.10 0.11 RICL 17.17 0.59 RMPL 10,799.10 673.12 RPL 23.07 -0.33 RUBY 13.52 0.42 RUPL 33.99 -3.51 SAIF 29.09 -2.41 SANE 8.07 -1.13 SANSM 60.32 0.57 SAPL 870.00 0.00 SAPT 1,528.41 -35.59 SARC 66.39 -3.81 SASML 199.96 -3.04 SAZEW 1,712.47 -16.53 SBL 12.37 -0.33 SCBPL 68.96 0.14 SCL 420.34 -15.41 SEARL 115.35 -1.30 SEARLR2 0.15 -0.10 SEL 18.00 -0.40 SEPL 184.88 -4.63 SERT 25.30 -0.70 SFL 1,269.70 0.00 SGF 97.47 1.32 SGPL 13.94 -1.05 SHCM 52.43 -4.37 SHDT 59.74 1.69 SHEL 185.01 -4.09 SHEZ 221.22 20.09 SHFA 542.12 -6.38 SHJS 182.00 0.00 SHNI 9.39 -0.13 SHSML 481.39 7.39 SIBL 10.20 0.08 SIEM 1,656.12 50.12 SILK 1.15 -0.01 SINDM 21.92 0.00 SITC 895.88 -13.42 SKRS 21.90 0.40 SLGL 23.10 -1.90 SLL 1.70 -0.44 SLYT 15.65 0.39 SMBL 2.17 -0.03 SMCPL 43.45 3.46 SML 65.98 -2.52 SMTM 11.90 -0.09 SNAI 31.45 -1.00 SNBL 23.36 -0.34 SNGP 140.29 3.09 SPEL 48.93 0.04 SPL 23.23 -0.40 SPLC 1.70 0.07 SPWL 10.93 -0.25 SRVI 1,383.17 33.17 SSGC 43.49 0.09 SSML 16.52 0.49 SSOM 474.62 -15.18 STCL 18.51 -0.54 STJT 101.41 3.41 STL 1,234.98 41.90 STML 36.33 2.33 STPL 8.38 0.11 STYLERS 47.59 -3.40 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 136.51 -3.40 SUTM 171.03 1.02 SYM 14.93 -0.02 SYS 147.14 1.05 SZTM 60.83 3.78 TATM 171.33 -4.66 TBL 14.45 -0.50 TCORP 18.99 -0.36 TCORPR1 0.79 -0.73 TELE 9.40 0.60 TGL 258.18 3.18 THALL 574.40 -20.60 THCCL 66.00 -0.50 TICL 578.97 -1.01 TOMCL 67.46 0.46 TOMCLR 3.81 1.00 TOWL 170.24 -10.76 TPL 8.63 0.07 TPLI 17.46 0.70 TPLL 37.51 1.51 TPLP 12.11 0.50 TPLRF1 15.66 0.73 TPLT 7.80 -0.10 TREET 30.17 -0.08 TREETR2 5.62 0.65 TRG 76.01 0.51 TRIPF 135.07 -0.91 TRSM 44.51 -0.99 TSBL 12.60 0.55 TSMF 12.15 -1.14 TSML 223.86 8.85 TSPL 12.30 -0.15 UBDL 27.82 0.02 UBL 375.27 2.27 UBLP-ETF 37.17 0.18 UCAPM 5.59 -0.20 UDPL 111.40 5.40 UNIC 16.20 0.19 UNITY 28.05 0.21 UPFL 30,500.30 -1,500.69 UVIC 32.85 -3.75 WAFI 184.61 -3.39 WAHN 415.00 1.35 WASL 5.98 -0.31 WAVES 12.19 0.18 WAVESAPP 10.70 0.60 WHALE 8.01 -0.19 WTL 1.82 -0.06 WYETH 2,008.00 8.00 YOUW 6.43 0.32 ZAHID 77.02 1.02 ZAL 36.74 -3.16 ZIL 360.15 4.15 ZTL 18.64 -0.76

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact