Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

253,008.00 -2,717.47

KSE-ALL

108,778.00 -624.36

kse-30

53,571.10 -434.78

KSE-100

179,847.00 -1,463.60

KSE-30

51,134.40 158.46

kse-100

173,963.00 2,237.52

kmi-30

238,952.00 -1,388.17

AABS 857.63 3.60 AATM 57.88 -2.07 ABL 178.07 -2.67 ABOT 932.94 0.92 ACIETF 16.19 -0.33 ACPL 238.56 2.06 ADAMS 63.34 -0.90 ADMM 56.92 -0.18 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.69 -0.02 AGIC 42.00 0.78 AGICR2 5.92 0.27 AGIL 150.24 0.25 AGL 46.91 1.93 AGP 192.05 -2.12 AGSML 8.61 -0.29 AGTL 370.01 -6.39 AHCL 16.36 0.10 AHL 125.00 0.00 AHTM 90.79 -8.21 AICL 92.78 -3.21 AIRLINK 137.71 0.11 AKBL 106.82 -0.62 AKDHL 155.53 0.53 AKDSL 37.43 -0.10 AKGL 59.74 5.44 ALAC 21.03 -0.21 ALIFE 33.98 1.87 ALNRS 129.00 -2.90 ALTN 7.50 -0.24 AMBLR4 22.27 0.77 AMTEX 4.47 -0.03 ANL 10.13 -0.11 ANSS 26.57 -0.43 ANTM 51.99 3.44 APL 553.97 -0.03 ARCTM 39.50 0.50 ARM 27.90 0.00 ARMG 60.03 -3.39 ARPAK 144.04 -2.96 ARPL 419.81 0.81 ARUJ 11.77 0.08 ASC 13.56 -0.39 ASCR2 0.02 -0.05 ASHT 37.05 4.04 ASIC 40.50 -2.00 ASL 13.61 -0.39 ASTL 15.90 -0.03 ASTM 67.99 0.00 ATBA 203.88 -2.10 ATIL 78.99 -0.76 ATLH 1,629.77 3.87 ATRL 1,059.47 68.47 AVN 32.63 -0.37 AWTX 1,586.00 -24.00 AWWAL 10.00 0.00 BAFL 59.84 0.64 BAFS 573.88 -4.12 BAHL 178.27 0.27 BAPL 32.03 -0.96 BATA 920.95 -7.05 BBFL 43.32 0.11 BCL 72.43 0.43 BCML 42.60 1.39 BECO 5.24 -0.13 BELA 56.78 -2.46 BERG 121.34 5.14 BFAGRO 34.15 -0.35 BFBIO 134.42 -0.61 BFMOD 23.28 -0.72 BGL 11.20 0.03 BHAT 845.00 32.79 BIFO 130.14 -1.36 BILF 38.39 -1.11 BIPL 27.18 0.01 BIPLS 38.63 -0.36 BML 60.22 -0.78 BNL 6.71 0.09 BNWM 66.81 -1.19 BOK 32.93 0.80 BOP 35.28 -1.17 BPL 53.81 -0.39 BRRG 51.03 4.03 BTL 918.86 -81.13 BUXL 252.47 0.00 BWCL 500.52 -1.48 BWHL 230.55 -0.45 CASH 50.30 0.30 CCM 52.50 0.45 CENI 53.25 -1.65 CEPB 30.23 0.00 CFL 58.35 -2.31 CHAS 94.96 1.84 CHBL 10.16 -0.12 CHCC 336.17 1.17 CLCPS 3.99 -0.10 CLOUD 62.85 0.00 CLOV 8.08 -0.17 CLVL 19.04 -0.45 CLVLR 0.08 -0.22 CNERGY 13.13 0.83 COLG 1,234.95 -8.05 CPHL 75.06 -0.23 CPPL 98.82 -0.17 CRTM 72.18 -1.81 CSAP 104.63 -1.47 CSIL 6.11 -0.08 CSILR3 1.88 0.27 CTM 6.77 -0.13 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 87.25 11.37 DADX 88.90 -1.10 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 14.82 0.08 DCL 11.06 0.03 DCR 38.73 0.23 DEL 26.23 2.73 DFML 18.08 -0.21 DFSM 16.84 -0.26 DGKC 217.01 -1.99 DHPL 26.55 -0.42 DIIL 59.66 1.10 DINT 67.99 -1.99 DLL 53.79 -0.70 DMC 187.17 -0.82 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.20 -0.34 DOL 30.82 -0.18 DSIL 15.22 1.22 DSL 5.09 0.01 DSML 51.25 1.24 DWAE 23.69 -0.81 DWSM 6.88 -0.01 DWTM 9.51 -0.21 DYNO 347.00 -1.85 ECOP 49.05 -0.95 EFERT 189.17 -1.53 EFGH 75.72 -4.68 EFUG 124.49 0.51 EFUL 153.60 3.59 ELCM 235.00 -1.99 ELSM 145.04 -7.46 EMCO 54.07 -2.93 ENGRO 485.38 3.39 ENGROH 281.73 2.04 EPCL 34.75 -0.05 EPQL 26.69 -0.23 ESBL 11.32 -0.63 EWIC 67.22 -2.78 EXIDE 484.73 -5.26 FABL 99.95 -0.70 FANM 8.61 -0.33 FASM 364.76 -29.10 FATIMA 164.50 -1.40 FCCL 57.97 -0.02 FCEL 5.45 0.20 FCEPL 121.37 -1.51 FCIBL 34.23 1.34 FCL 25.05 -0.34 FCSC 5.14 0.01 FDIBL 2.92 -0.17 FDPL 5.23 0.02 FECM 21.84 2.14 FECTC 111.69 1.69 FEM 11.26 0.14 FEROZ 379.73 -2.27 FFBL 88.94 8.43 FFC 563.51 -6.49 FFL 16.42 -0.16 FFLM 14.65 -0.25 FHAM 33.16 0.26 FIBLM 14.76 1.50 FIL 317.99 -22.01 FIMM 219.15 8.15 FLYNG 43.44 -0.44 FMLR 53.38 0.87 FNEL 1.20 0.00 FPJM 10.42 -0.10 FPRM 11.63 -0.08 FRCL 98.95 0.95 FRSM 43.80 0.50 FSWL 167.00 5.99 FTMM 16.96 -0.06 FTSM 51.03 4.47 FUDLM 8.00 0.55 FZCM 260.65 -3.35 GADT 334.87 -4.13 GAL 617.39 9.19 GAMON 24.25 -0.30 GATI 84.78 -0.21 GATIR 15.04 0.04 GATM 27.44 -0.26 GCIL 36.33 -0.17 GCILB 9.30 -0.22 GCWL 16.17 -0.05 GCWLR 9.01 0.00 GDL 18.42 0.02 GEMBCEM 11.05 -0.05 GEMBLUEX 6.89 -0.11 GEMMEL 27.20 -2.72 GEMNETS 21.56 -2.16 GEMPACRA 35.75 -3.24 GEMPAPL 10.50 -0.05 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.30 0.20 GGGL 9.09 -0.10 GGL 24.36 -0.30 GHGL 42.09 -0.41 GHNI 1,238.67 0.67 GHNL 33.90 -0.30 GIL 2,122.20 0.02 GLAXO 348.79 -1.21 GLPL 700.00 0.00 GOC 179.05 -8.95 GRR 22.37 0.16 GRYL 21.13 -0.47 GSKCH 120.23 -3.98 GSPM 6.65 0.25 GTECH 8.58 -0.22 GTYR 34.94 -1.06 GUSM 9.45 -0.38 GVGL 55.08 -0.91 GWLC 50.57 0.08 HABSM 82.30 -2.60 HACC 18.65 1.30 HAFL 471.92 -19.08 HALEON 755.73 0.43 HASCOL 20.41 0.09 HBL 326.21 1.20 HBLTETF 104.90 0.10 HCAR 241.02 0.71 HCL 959.26 9.26 HGFA 14.41 -0.15 HICL 11.39 0.14 HIFA 5.09 0.06 HINO 381.22 -4.78 HINOON 1,009.37 -10.53 HIRAT 6.45 -0.18 HLEL 30.22 0.12 HMB 114.91 -0.25 HMM 5.80 0.01 HPL 3,972.31 16.30 HRPL 20.65 -0.29 HSPI 8.81 0.82 HTL 41.16 -0.51 HUBC 213.42 -12.58 HUMNL 10.81 0.02 HUSI 62.20 0.19 HWQS 17.63 0.28 IBFL 262.33 -14.67 IBLHL 49.78 -0.22 ICCI 15.87 0.75 ICI 591.53 -3.37 ICIBL 20.04 -0.04 ICL 136.61 -0.39 IDEAL 40.60 -1.90 IDRT 39.61 -1.23 IDSM 60.72 3.52 IDYM 134.90 1.12 IGIHL 279.20 3.20 IGIL 19.90 -0.23 ILP 104.14 -0.36 IMAGE 27.39 0.30 IML 24.55 -0.45 IMS 23.53 -0.25 INDU 1,929.84 -9.17 INIL 164.95 0.05 INKL 94.61 0.11 INL 25.61 -0.24 IPAK 37.36 0.16 IREIT 8.02 -0.05 ISIL 1,935.91 0.91 ISL 87.74 -0.56 ITANZ 48.18 2.08 ITTEFAQ 8.97 -0.33 JATM 58.05 5.28 JDMT 167.17 6.98 JDWS 902.10 0.08 JGICL 79.98 -0.97 JKSM 297.94 -0.06 JLICL 175.40 5.39 JOPP 160.06 -11.94 JSBL 14.24 0.20 JSBLR1 0.01 0.00 JSCL 24.30 -0.14 JSGBETF 42.86 0.83 JSGCL 167.13 -6.87 JSIL 47.48 5.06 JSMFETF 10.69 0.38 JSML 61.91 -0.89 JSRR 10.36 -0.52 JUBS 58.81 3.81 JVDC 150.87 0.82 KAPCO 28.83 -0.27 KASBM 1.19 0.00 KCL 145.00 14.49 KEL 7.48 0.13 KHSM 11.65 0.00 KHTC 314.79 -1.21 KHYT 1,998.70 -2.10 KML 11.32 0.97 KOHC 102.47 -0.18 KOHE 16.97 -0.53 KOHP 25.40 -0.58 KOHTM 126.41 11.49 KOIL 43.30 -0.59 KOSM 6.04 -0.01 KPUS 1,054.10 27.90 KSBP 244.70 3.70 KSBPR 3.02 0.72 KSTM 13.90 0.67 KTML 43.95 -0.33 LCI 227.26 -2.69 LEUL 44.11 -0.81 LIVEN 35.85 0.25 LMSM 63.91 0.00 LOADS 13.70 0.00 LOADSR1 0.09 -0.10 LOTCHEM 27.75 0.45 LPGL 91.63 0.42 LPL 22.97 0.10 LSECL 6.55 -0.17 LSECLR 0.36 -0.39 LSEFSL 19.27 -0.57 LSEPL 4.65 -0.05 LSEVL 14.07 0.28 LUCK 454.36 -8.44 MACFL 64.39 -1.01 MACTER 280.72 -2.24 MARI 673.33 -8.20 MCB 418.38 -3.62 MCBAH 24.00 0.00 MCBIM 160.02 1.52 MDTL 6.25 -0.12 MEBL 593.54 4.54 MEHT 149.26 -1.74 MERIT 10.00 -0.15 META 9.67 -0.83 MFFL 181.01 3.01 MFFLR1 9.01 0.06 MFL 41.15 -0.34 MIIETF 17.06 -0.13 MIRKS 33.02 0.02 MIRKSR 8.67 0.12 MLCF 102.98 -0.02 MODAM 5.73 -0.09 MQTM 30.78 0.89 MRNS 63.95 -0.76 MSCL 23.03 -0.47 MSOT 146.74 13.34 MTL 310.98 0.98 MUGHAL 82.83 -0.38 MUGHALC 62.96 1.66 MUREB 909.50 -2.50 MWMP 56.97 -1.53 MZNP-ETF 18.08 -0.07 NAGC 79.62 0.00 NATF 395.91 -2.09 NATM 85.59 0.43 NBP 206.04 -0.95 NBPG-ETF 28.19 0.07 NCL 36.99 -0.02 NCML 17.17 -0.03 NCPL 62.24 -1.76 NESTLE 7,552.79 -87.20 NETSOL 125.16 -1.84 NEXT 15.03 0.12 NICL 247.02 -1.92 NITG-ETF 34.71 -0.29 NML 151.29 -2.96 NONS 89.63 -0.37 NPL 71.29 -1.70 NRL 492.95 40.46 NRSL 34.70 -0.29 NSRM 243.18 -5.96 OBOY 17.86 0.33 OBOYR2 0.64 -0.39 OCTOPUS 32.15 0.25 OGDC 323.78 3.66 OLPL 24.15 -0.45 OLPM 24.64 0.13 OML 106.23 0.12 ORIXM 16.29 0.29 ORM 11.90 0.40 OTSU 409.54 7.44 PABC 109.43 0.43 PACE 11.51 0.06 PAEL 43.90 -0.50 PAKD 122.24 -1.76 PAKL 49.32 -1.68 PAKMI 1.30 -0.01 PAKOXY 285.51 -0.49 PAKQATAR 20.80 0.00 PAKRI 17.81 0.31 PAKT 1,459.98 0.98 PASL 0.75 0.00 PASM 10.70 -0.76 PCAL 164.91 -7.64 PECO 658.08 18.08 PGLC 14.70 -0.30 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.09 -0.01 PIAHCLB 17,848.40 378.38 PIBTL 16.68 -0.21 PICT 53.64 -0.27 PIL 5.31 -0.08 PIM 21.91 -0.14 PINL 12.15 -0.30 PIOC 276.19 -0.61 PKGI 26.37 1.62 PKGIR 1.36 -0.69 PKGP 40.99 -1.00 PKGS 790.96 -14.03 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 508.04 -17.95 PNSC 541.98 -6.02 POL 695.02 3.15 POML 171.51 -0.49 POWER 23.24 -0.27 PPL 229.47 7.36 PPP 137.50 2.49 PPVC 24.00 -0.99 PQGTL 14.49 -0.01 PREMA 35.97 1.02 PRET 490.00 -9.99 PRL 70.11 6.01 PRWM 66.50 0.45 PSEL 880.96 15.88 PSMC 609.00 0.00 PSO 353.43 1.43 PSX 52.37 -0.63 PSYL 125.03 0.02 PTC 72.15 -0.35 PTL 53.51 0.21 QTECH 45.82 1.40 QUET 16.30 -0.10 QUICE 33.94 -0.06 RCML 400.22 -4.78 REDCO 31.50 -1.24 REWM 176.33 -6.37 RICL 13.00 0.00 RMPL 9,233.65 -261.15 RPL 17.76 0.10 RUBY 21.08 1.20 RUPL 30.98 -0.12 SAIF 45.86 0.97 SANE 8.07 -1.13 SANSM 130.33 4.59 SAPL 870.00 0.00 SAPT 1,493.19 0.00 SARC 97.78 -4.21 SASML 361.88 6.51 SAZEW 1,925.12 -0.35 SBL 15.46 -0.31 SCBPL 66.00 0.10 SCL 750.07 0.07 SEARL 91.39 -0.11 SEARLR2 0.15 -0.10 SEL 29.62 0.41 SELECT 27.69 -0.06 SEPL 154.55 2.55 SERT 45.11 -0.40 SFL 1,113.64 -46.36 SGF 114.88 -1.12 SGPL 67.79 -1.71 SHCM 58.48 1.68 SHDT 55.58 -0.92 SHEL 185.01 -4.09 SHEZ 233.00 6.99 SHFA 506.41 -8.09 SHJS 170.58 -21.41 SHNI 9.06 0.09 SHSML 381.96 -5.04 SIBL 7.30 -0.47 SIEM 1,520.21 4.19 SILK 1.15 -0.01 SINDM 25.70 1.45 SITC 802.00 -5.99 SKRS 30.21 -0.78 SLGL 16.96 -0.71 SLL 1.70 -0.44 SLM 24.00 0.00 SLYT 17.37 -0.13 SMBL 2.17 -0.03 SMCPL 41.69 0.68 SML 107.14 1.13 SMTM 11.90 -0.09 SNAI 38.33 1.33 SNBL 23.86 -0.03 SNGP 103.66 -0.83 SPAC1 14.24 0.04 SPAC2 14.97 0.47 SPEL 48.93 0.04 SPL 53.60 -0.16 SPLC 1.70 0.07 SPSL 17.05 -0.06 SPWL 9.20 0.00 SRR 16.00 -0.17 SRVI 2,113.02 -3.98 SSGC 27.11 -0.29 SSML 26.50 -0.19 SSOM 455.40 0.90 STCL 11.00 -0.22 STJT 148.12 -5.58 STL 42.89 -1.11 STML 55.07 -0.41 STPL 8.76 0.22 STYLERS 50.23 -1.06 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 153.27 -2.62 SUTM 109.99 0.39 SWL 316.53 28.78 SYM 12.47 0.36 SYS 135.70 -1.30 SZTM 88.53 -3.27 TATM 156.72 7.66 TBL 9.86 0.00 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.72 0.02 TGL 193.28 -0.62 THALL 590.01 8.30 THCCL 64.69 -0.31 TICL 1,467.28 -17.72 TOMCL 39.45 -0.65 TOMCLR 3.81 1.00 TOWL 125.00 -1.45 TPL 22.62 1.59 TPLI 69.18 0.98 TPLL 21.67 -1.42 TPLP 15.68 0.58 TPLRF1 10.06 -0.14 TPLT 30.16 0.21 TREET 24.21 0.11 TREETR2 5.62 0.65 TRG 61.13 -2.27 TRIPF 143.09 2.11 TRSM 19.96 1.46 TSBL 2.30 -0.04 TSBLR1 0.18 -0.04 TSMF 16.85 -0.64 TSML 561.37 -18.69 TSPL 16.67 -0.83 UBDL 27.24 -0.76 UBL 473.16 -2.95 UBLP-ETF 30.05 -0.22 UCAPM 6.04 -0.02 UDLI 18.60 -0.68 UDPL 121.87 1.11 UNIC 12.38 -0.06 UNITY 12.04 0.46 UPFL 25,300.00 -99.98 UVIC 23.63 -0.85 WAFI 186.29 0.39 WAHDAT 16.41 0.01 WAHN 289.03 -0.97 WASL 6.75 0.00 WASLR 0.79 0.15 WAVES 10.78 0.02 WAVESAPP 9.12 -0.04 WHALE 8.01 -0.19 WTL 1.23 0.00 WYETH 2,008.00 8.00 YOUW 5.42 0.02 ZAHID 74.30 1.30 ZAL 43.22 -0.39 ZIL 360.00 -6.57 ZTL 18.75 -0.25 ZUMA 91.35 -2.65

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact