Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

50,591.30 133.49

KMI-30

242,093.00 -1,110.02

KSE-ALL

102,451.00 -325.06

KSE-100

169,427.00 -903.12

kse-30

47,156.30 2,124.72

kmi-30

219,131.00 -2,553.50

kse-100

154,421.00 -1,437.04

AABS 904.00 4.00 AATM 55.40 -2.46 ABL 177.87 -3.13 ABOT 885.95 -1.05 ACIETF 17.02 -0.77 ACPL 229.01 4.01 ADAMS 62.37 4.35 ADMM 69.01 1.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.28 0.20 AGIC 42.01 0.06 AGICR2 5.92 0.27 AGIL 166.51 -3.49 AGL 47.47 0.71 AGP 188.26 0.26 AGSML 9.47 -0.28 AGTL 356.13 8.63 AHCL 15.11 -0.09 AHL 111.11 -1.39 AHTM 88.11 -5.86 AICL 73.01 -1.73 AIRLINK 154.73 -0.52 AKBL 95.33 -2.29 AKDHL 171.18 3.17 AKDSL 37.64 -0.37 AKGL 52.03 -2.82 ALAC 25.56 2.84 ALIFE 32.60 0.10 ALNRS 130.92 -3.08 ALTN 9.11 0.81 AMBLR4 24.39 -0.05 AMTEX 4.81 -0.18 ANL 10.37 -0.13 ANSS 18.74 0.00 ANTM 32.29 -0.30 APL 530.43 1.17 ARCTM 29.25 0.76 ARM 27.90 0.00 ARMG 51.17 -1.63 ARPAK 124.61 3.61 ARPL 386.79 -0.21 ARUJ 11.42 -0.18 ASC 11.06 0.35 ASCR2 0.02 -0.05 ASHT 35.37 -0.32 ASIC 36.62 -0.38 ASL 13.28 1.03 ASTL 16.80 0.51 ASTM 19.20 -0.77 ATBA 216.19 1.19 ATIL 74.78 -0.13 ATLH 1,780.87 3.87 ATRL 863.85 -5.15 AVN 33.94 -0.16 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 57.97 -0.13 BAFS 281.29 1.29 BAHL 166.04 -3.47 BAPL 32.64 -0.85 BATA 983.62 8.45 BBFL 46.57 -0.39 BCL 76.46 2.40 BCML 42.60 1.39 BECO 5.65 -0.06 BELA 59.22 0.00 BERG 95.52 -1.47 BFAGRO 34.02 0.73 BFBIO 139.51 2.51 BFMOD 22.63 -0.37 BGL 10.65 -0.15 BHAT 850.83 -57.17 BIFO 130.84 0.74 BILF 38.39 -1.11 BIPL 25.47 -0.12 BIPLS 38.63 -0.36 BML 63.88 -1.59 BNL 7.01 -0.01 BNWM 65.11 -0.39 BOK 33.06 0.46 BOP 33.67 0.27 BPL 62.55 2.00 BRRG 48.52 -1.48 BTL 1,172.48 67.47 BUXL 157.08 -0.09 BWCL 450.04 -1.96 BWHL 224.56 -8.33 CASH 50.30 0.30 CCM 38.02 0.02 CENI 52.90 -0.15 CEPB 30.50 1.00 CFL 59.99 4.88 CHAS 78.99 0.99 CHBL 10.05 -0.35 CHCC 288.03 -1.96 CLCPS 3.85 -0.13 CLOUD 62.85 0.00 CLOV 8.47 -0.12 CLVL 13.29 0.08 CLVLR 0.08 -0.22 CNERGY 8.14 -0.10 COLG 1,165.05 2.05 CPHL 76.58 -0.82 CPPL 92.09 7.22 CRTM 71.22 -1.78 CSAP 97.24 0.24 CSIL 6.18 0.08 CSILR3 1.88 0.27 CTM 7.85 -0.25 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 94.06 4.06 DADX 113.00 -3.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.36 -0.79 DCL 11.38 0.00 DCR 36.22 0.07 DEL 18.74 0.14 DFML 19.09 -0.46 DFSM 17.96 -1.44 DGKC 193.46 -2.02 DHPL 26.55 -0.42 DIIL 66.15 -0.45 DINT 56.26 -3.72 DLL 57.45 -3.04 DMC 205.09 -7.91 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.79 0.13 DOL 31.64 0.01 DSIL 11.20 0.19 DSL 5.76 0.03 DSML 51.25 1.24 DWAE 27.66 -1.34 DWSM 6.74 -0.16 DWTM 9.70 -0.05 DYNO 340.14 -6.85 ECOP 48.51 -0.55 EFERT 199.22 0.22 EFGH 75.72 -4.68 EFUG 125.37 -3.43 EFUL 154.00 -0.02 ELCM 236.16 21.47 ELSM 110.03 -2.47 EMCO 46.41 2.06 ENGRO 485.38 3.39 ENGROH 257.42 -1.69 EPCL 33.07 0.06 EPQL 24.85 -0.13 ESBL 12.81 0.03 EWIC 52.30 0.00 EXIDE 536.59 1.57 FABL 88.72 0.21 FANM 7.07 -0.44 FASM 342.63 14.63 FATIMA 140.69 0.69 FCCL 52.27 -0.62 FCEL 5.30 0.30 FCEPL 109.53 3.33 FCIBL 37.91 -0.09 FCL 24.12 -0.37 FCSC 5.50 0.05 FDIBL 2.92 -0.17 FDPL 5.42 -0.37 FECM 18.11 1.01 FECTC 99.12 0.60 FEM 11.07 -0.73 FEROZ 383.94 -3.57 FFBL 88.94 8.43 FFC 553.58 0.59 FFL 17.72 0.12 FFLM 10.67 0.02 FHAM 32.82 0.31 FIBLM 11.54 -0.96 FIL 165.96 0.00 FIMM 214.64 14.39 FLYNG 42.03 0.92 FMLR 52.00 -0.50 FNEL 1.31 0.01 FPJM 7.85 -0.39 FPRM 14.60 -0.38 FRCL 78.95 -2.85 FRSM 45.72 0.82 FSWL 80.29 -8.03 FTMM 18.58 -1.26 FTSM 22.69 -0.81 FUDLM 8.00 0.55 FZCM 251.49 -10.45 GADT 301.74 6.74 GAL 475.30 6.30 GAMON 20.57 0.69 GATI 87.06 0.06 GATIR 15.04 0.04 GATM 24.81 -0.49 GCIL 29.62 0.13 GCILB 9.30 -0.22 GCWL 16.78 -0.21 GDL 20.07 0.07 GEMBCEM 11.00 0.00 GEMBLUEX 6.33 -0.06 GEMMEL 22.48 1.38 GEMNETS 27.90 0.00 GEMPACRA 32.00 -2.65 GEMPAPL 10.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.47 0.17 GGGL 8.41 -0.08 GGL 20.45 -0.51 GHGL 35.60 0.20 GHNI 923.81 3.81 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 349.00 -1.00 GLPL 700.00 0.00 GOC 131.90 1.45 GRR 19.53 0.05 GRYL 21.68 -1.33 GSKCH 120.23 -3.98 GSPM 6.06 0.06 GTECH 8.58 -0.22 GTYR 29.48 0.01 GUSM 8.55 -0.65 GVGL 55.87 -2.02 GWLC 54.17 0.47 HABSM 73.98 0.97 HACC 18.65 1.30 HAFL 388.76 -19.22 HALEON 766.03 2.03 HASCOL 21.80 -0.21 HBL 281.57 -3.12 HBLTETF 112.41 0.01 HCAR 277.91 9.91 HCL 959.26 9.26 HGFA 16.00 0.00 HICL 10.52 -0.01 HIFA 5.30 -0.05 HINO 359.73 -3.27 HINOON 964.92 -8.08 HIRAT 6.95 -0.22 HLEL 25.44 2.44 HMB 114.41 -2.57 HMM 5.80 0.01 HPL 4,001.64 5.13 HRPL 19.27 1.06 HSPI 8.81 0.82 HTL 44.71 2.01 HUBC 213.46 -0.54 HUMNL 11.18 -0.14 HUSI 35.03 1.81 HWQS 17.88 -2.40 IBFL 232.17 -3.83 IBLHL 54.22 5.21 ICCI 14.48 -1.01 ICI 591.53 -3.37 ICIBL 4.55 -0.12 ICL 139.00 0.00 IDRT 57.68 -6.26 IDSM 70.49 0.93 IDYM 142.95 -1.00 IGIHL 258.48 11.97 IGIL 20.00 -1.75 ILP 84.49 1.50 IMAGE 25.33 0.34 IML 24.98 2.28 IMS 17.25 0.25 INDU 2,022.28 -12.37 INIL 166.63 8.62 INKL 83.06 -1.92 INL 26.75 0.00 IPAK 32.60 -0.44 IREIT 8.20 -0.05 ISIL 1,917.39 -30.61 ISL 85.32 7.82 ITANZ 47.91 0.35 ITTEFAQ 8.80 0.01 JATM 26.25 2.35 JDMT 119.50 -1.25 JDWS 938.10 -56.90 JGICL 78.26 0.36 JKSM 163.00 0.00 JLICL 167.12 0.12 JOPP 160.06 -11.94 JSBL 12.55 -0.12 JSBLR1 0.01 0.00 JSCL 21.16 -0.23 JSGBETF 39.22 0.13 JSGCL 169.99 -14.98 JSIL 42.75 2.65 JSMFETF 10.00 -0.18 JSML 72.79 -0.94 JSRR 10.55 -0.13 JUBS 50.57 -4.43 JVDC 148.26 0.16 KAPCO 27.61 -0.08 KASBM 1.19 0.00 KCL 142.87 -0.13 KEL 7.86 -0.11 KHSM 11.65 0.00 KHTC 315.92 9.91 KHYT 1,514.57 -5.44 KML 8.70 -0.26 KOHC 91.52 1.52 KOHE 15.41 -0.49 KOHP 27.23 -0.34 KOHTM 122.68 9.68 KOIL 46.10 -0.29 KOSM 5.64 0.11 KPUS 2,447.41 160.40 KSBP 202.21 1.19 KSBPR 3.02 0.72 KSTM 11.63 -0.08 KTML 47.44 -1.26 LCI 226.69 0.04 LEUL 42.60 0.00 LIVEN 39.08 0.63 LMSM 63.91 0.00 LOADS 14.17 0.69 LOADSR1 0.09 -0.10 LOTCHEM 28.77 -0.38 LPGL 94.08 -4.92 LPL 19.99 -0.06 LSECL 5.49 -0.11 LSECLR 0.36 -0.39 LSEFSL 24.30 -0.26 LSEPL 4.65 -0.05 LSEVL 9.93 -0.08 LUCK 429.35 -1.65 MACFL 59.46 -1.34 MACTER 268.04 0.33 MARI 650.27 0.27 MCB 397.20 -6.49 MCBAH 24.00 0.00 MCBIM 169.57 4.32 MDTL 5.94 -0.01 MEBL 495.89 7.89 MEHT 221.87 1.87 MERIT 10.40 -0.09 META 9.67 -0.83 MFFL 158.00 -0.13 MFFLR1 9.01 0.06 MFL 47.85 0.90 MIIETF 16.91 0.11 MIRKS 31.77 0.51 MIRKSR 8.67 0.12 MLCF 85.60 0.09 MODAM 5.73 -0.09 MQTM 21.95 0.20 MRNS 61.98 -0.62 MSCL 29.85 -0.66 MSOT 81.60 -0.40 MTL 557.44 -0.56 MUGHAL 80.50 2.90 MUGHALC 58.01 -2.00 MUREB 929.89 -9.97 MWMP 66.81 -1.19 MZNP-ETF 20.39 0.09 NAGC 74.45 -1.66 NATF 360.43 0.43 NATM 80.00 -0.10 NBP 183.62 -0.88 NBPG-ETF 30.75 -0.26 NCL 38.02 -0.38 NCML 12.44 -0.51 NCPL 63.28 -0.03 NESTLE 7,703.28 18.28 NETSOL 128.62 -0.89 NEXT 11.83 -0.18 NICL 197.95 -0.03 NITG-ETF 36.98 -0.02 NML 143.36 0.26 NONS 86.09 0.08 NPL 69.64 -0.36 NRL 360.48 -1.55 NRSL 32.86 -1.14 NSRM 133.50 -5.48 OBOY 20.13 1.63 OBOYR2 0.64 -0.39 OCTOPUS 32.78 -0.71 OGDC 316.68 -0.33 OLPL 49.00 -0.70 OLPM 24.00 0.00 OML 32.33 -1.57 ORIXM 16.29 0.29 ORM 10.16 -0.58 OTSU 292.38 2.32 PABC 105.34 -1.66 PACE 11.68 -0.42 PAEL 40.27 0.42 PAKD 138.28 0.28 PAKL 41.84 0.79 PAKMI 1.30 -0.01 PAKOXY 275.94 3.24 PAKQATAR 24.85 -0.12 PAKRI 16.18 0.18 PAKT 1,316.02 -12.65 PASL 0.75 0.00 PASM 7.23 -0.33 PCAL 148.90 -1.60 PECO 607.89 47.89 PGLC 14.85 0.81 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.80 0.10 PIAHCLB 17,178.00 164.00 PIBTL 17.04 -0.27 PICT 38.14 -0.06 PIL 5.64 0.04 PIM 24.69 -2.47 PINL 9.46 0.21 PIOC 269.32 2.32 PKGI 18.67 -0.40 PKGIR 1.36 -0.69 PKGP 39.50 -0.89 PKGS 751.46 11.48 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 443.79 23.68 PNSC 503.62 3.61 POL 679.87 4.82 POML 147.00 -2.00 POWER 20.68 0.38 PPL 224.06 0.55 PPP 129.89 1.89 PPVC 23.63 1.12 PQGTL 16.59 -0.07 PREMA 34.56 0.78 PRET 495.00 14.00 PRL 34.62 0.24 PRWM 61.97 -1.93 PSEL 916.68 14.67 PSMC 609.00 0.00 PSO 347.14 -0.86 PSX 42.60 -1.29 PSYL 127.15 -5.31 PTC 63.99 -1.01 PTL 51.71 -1.29 QTECH 32.32 -2.18 QUET 15.37 -0.03 QUICE 36.13 -1.87 RCML 400.22 -4.78 REDCO 31.55 0.00 REWM 172.02 1.02 RICL 11.40 -0.40 RMPL 9,547.15 127.14 RPL 15.90 -0.30 RUBY 17.00 -0.06 RUPL 26.02 0.26 SAIF 35.45 -0.55 SANE 8.07 -1.13 SANSM 120.00 -0.02 SAPL 870.00 0.00 SAPT 1,514.13 169.12 SARC 71.95 0.95 SASML 374.30 -37.70 SAZEW 2,084.43 -25.57 SBL 9.69 -0.11 SCBPL 65.70 -0.29 SCL 750.29 -17.66 SEARL 90.09 -0.21 SEARLR2 0.15 -0.10 SEL 32.00 1.95 SEPL 145.60 -2.65 SERT 35.17 -0.83 SFL 1,002.24 9.24 SGF 122.23 1.64 SGPL 54.06 0.06 SHCM 53.12 4.12 SHDT 52.96 -0.89 SHEL 185.01 -4.09 SHEZ 229.02 -0.97 SHFA 470.39 3.09 SHJS 167.82 -10.19 SHNI 7.35 0.24 SHSML 387.20 12.20 SIBL 7.24 -0.07 SIEM 1,516.24 -4.76 SILK 1.15 -0.01 SINDM 22.92 -1.31 SITC 879.96 5.96 SKRS 27.26 -0.39 SLGL 15.37 -0.08 SLL 1.70 -0.44 SLYT 14.97 -0.28 SMBL 2.17 -0.03 SMCPL 44.92 -2.09 SML 120.04 -1.96 SMTM 11.90 -0.09 SNAI 41.00 0.00 SNBL 20.01 0.20 SNGP 100.08 0.86 SPAC1 17.60 1.61 SPEL 48.93 0.04 SPL 64.55 -0.45 SPLC 1.70 0.07 SPSL 19.69 -0.16 SPWL 9.34 -0.06 SRR 16.19 -0.28 SRVI 2,042.24 10.24 SSGC 26.60 0.10 SSML 22.76 -2.54 SSOM 410.83 -3.17 STCL 11.86 0.03 STJT 137.79 -6.20 STL 51.47 -1.04 STML 41.90 -4.10 STPL 7.83 -0.23 STYLERS 46.80 -0.69 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 147.37 7.37 SUTM 114.01 1.03 SWL 261.59 23.78 SYM 10.50 0.15 SYS 146.46 0.46 SZTM 62.45 -2.65 TATM 137.43 0.44 TBL 10.81 0.22 TCORP 23.25 -0.49 TCORPR1 0.79 -0.73 TELE 9.08 0.08 TGL 178.84 1.84 THALL 615.11 -4.89 THCCL 67.36 -1.62 TICL 923.91 -13.09 TOMCL 37.42 3.51 TOMCLR 3.81 1.00 TOWL 116.32 0.32 TPL 14.70 -0.20 TPLI 25.76 -0.23 TPLL 21.47 -0.47 TPLP 11.42 -0.10 TPLRF1 9.08 -0.12 TPLT 22.76 -0.24 TREET 24.71 0.46 TREETR2 5.62 0.65 TRG 70.98 -0.02 TRIPF 144.98 -1.01 TRSM 16.09 -0.15 TSBL 1.80 -0.06 TSBLR1 0.18 -0.04 TSMF 17.40 -0.40 TSML 466.40 56.40 TSPL 15.06 -0.05 UBDL 26.11 1.62 UBL 397.08 0.08 UBLP-ETF 39.48 -0.27 UCAPM 5.53 -0.07 UDPL 113.25 -0.45 UNIC 12.54 -0.14 UNITY 11.59 -0.05 UPFL 25,800.00 39.00 UVIC 24.66 0.16 WAFI 196.84 1.83 WAHDAT 18.70 -0.10 WAHN 282.00 -4.00 WASL 5.86 0.06 WASLR 0.79 0.15 WAVES 10.98 -0.32 WAVESAPP 9.11 -0.42 WHALE 8.01 -0.19 WTL 1.26 -0.02 WYETH 2,008.00 8.00 YOUW 6.00 -0.05 ZAHID 65.53 -1.67 ZAL 44.55 -0.95 ZIL 338.57 -0.42 ZTL 16.90 0.28 ZUMA 86.99 7.91

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact