Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

246,317.00 -2,862.50

KSE-30

51,786.80 -474.44

KSE-100

167,752.00 -1,237.67

KSE-ALL

101,770.00 -904.50

AABS 1,053.68 5.68 AATM 50.97 0.97 ABL 184.33 -10.67 ABOT 1,299.46 39.45 ACIETF 19.84 0.09 ACPL 305.68 -0.57 ADAMS 73.94 -0.26 ADMM 52.17 -0.28 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.62 -0.12 AGIC 47.25 0.26 AGIL 142.73 -1.27 AGL 75.06 -2.14 AGP 198.09 -1.81 AGSML 9.39 -0.15 AGTL 383.59 -2.91 AHCL 17.05 0.21 AHL 128.92 -1.02 AHTM 93.13 5.13 AICL 79.29 6.31 AIRLINK 167.28 -0.73 AKBL 89.00 -3.44 AKDHL 174.40 -1.09 AKDSL 37.52 1.52 AKGL 58.00 0.00 ALAC 14.13 0.22 ALIFE 36.00 0.25 ALNRS 92.04 -6.98 ALTN 13.21 -0.25 AMBLR4 11.35 0.34 AMTEX 4.05 -0.10 ANL 12.61 0.41 ANSS 16.73 -2.29 ANTM 31.55 -1.44 APL 552.33 16.33 ARCTM 35.00 -0.50 ARM 27.90 0.00 ARPAK 58.58 -4.72 ARPL 469.70 -0.19 ARUJ 11.08 -0.50 ASC 13.00 -1.00 ASCR2 0.02 -0.05 ASHT 24.45 0.20 ASIC 15.44 -1.54 ASL 14.94 0.20 ASTL 25.22 0.22 ASTM 28.53 -0.95 ATBA 253.85 -0.24 ATIL 95.96 5.96 ATLH 1,410.69 40.69 ATRL 737.11 31.16 AVN 50.46 0.97 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 113.74 -0.66 BAFS 242.51 -12.49 BAHL 211.92 -3.09 BAPL 46.43 -0.87 BATA 1,471.06 -0.94 BBFL 54.15 -0.34 BCL 97.11 -1.79 BCML 42.60 1.39 BECO 38.58 -1.42 BELA 120.07 0.06 BERG 118.21 0.12 BFAGRO 44.77 -0.63 BFBIO 161.20 -0.18 BFMOD 15.90 -0.10 BGL 15.91 -0.21 BHAT 927.63 22.63 BIFO 178.60 -4.31 BILF 41.75 -1.03 BIPL 41.85 -1.56 BIPLS 38.63 -0.36 BML 7.81 -0.48 BNL 119.24 -2.75 BNWM 69.77 -0.33 BOK 35.83 -2.21 BOP 33.50 0.26 BPL 33.45 -0.25 BRRG 31.13 -0.87 BTL 300.50 -1.80 BUXL 162.75 -1.35 BWCL 655.40 -3.60 BWHL 194.80 4.50 CASH 69.98 3.99 CCM 56.08 -7.92 CENI 51.00 1.00 CEPB 27.25 -0.24 CFL 70.06 0.06 CHAS 72.71 -1.27 CHBL 22.69 -0.21 CHCC 362.02 0.57 CLCPS 4.09 -0.11 CLOUD 62.85 0.00 CLOV 45.37 1.37 CLVL 20.03 1.53 CLVLR 0.08 -0.22 CNERGY 9.07 0.47 COLG 1,294.52 2.52 CPHL 99.29 -1.21 CPPL 111.13 -1.30 CRTM 24.01 -1.49 CSAP 104.79 -0.91 CSIL 5.87 -0.22 CTM 6.40 -0.26 CWSM 30.10 -1.35 CYAN 38.03 -0.39 DAAG 100.01 -1.24 DADX 68.27 -1.78 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.29 0.13 DCL 15.16 -0.34 DCR 31.82 0.02 DEL 14.01 -0.14 DFML 33.26 -0.41 DFSM 6.13 0.03 DGKC 256.15 -3.20 DHPL 43.57 -0.18 DIIL 53.28 -1.57 DINT 82.02 -3.09 DLL 315.00 -1.00 DMC 147.10 0.00 DMTM 14.26 0.26 DMTX 34.96 0.46 DNCC 17.00 0.25 DOL 38.69 0.07 DSIL 13.66 -0.24 DSL 9.86 -0.10 DSML 51.25 1.24 DWAE 28.30 -0.67 DWSM 7.29 0.52 DWTM 6.80 -0.49 DYNO 337.69 6.49 ECOP 67.04 -0.96 EFERT 230.23 1.72 EFGH 75.72 -4.68 EFUG 123.50 -0.98 EFUL 158.00 0.00 ELCM 233.12 12.92 ELSM 120.00 0.20 EMCO 57.99 -2.11 ENGRO 485.38 3.39 ENGROH 257.46 2.46 EPCL 30.87 -0.24 EPQL 30.43 0.35 ESBL 6.81 -0.45 EWIC 52.08 5.08 EXIDE 673.04 3.14 FABL 93.88 -3.62 FANM 7.76 -0.23 FASM 316.84 -3.15 FATIMA 144.11 1.06 FCCL 61.02 -0.23 FCEL 5.80 -0.02 FCEPL 88.15 -0.39 FCIBL 13.06 -0.39 FCL 24.24 -0.06 FCSC 3.81 -0.07 FDIBL 2.92 -0.17 FDPL 7.00 0.23 FECM 28.88 0.62 FECTC 108.82 2.64 FEM 10.94 -0.17 FEROZ 410.41 8.71 FFBL 88.94 8.43 FFC 481.69 14.69 FFL 21.66 -0.09 FFLM 7.25 0.05 FHAM 35.13 1.68 FIBLM 11.13 -0.28 FIL 199.27 -17.73 FIMM 325.71 -14.28 FLYNG 49.80 -0.85 FMLR 74.27 -0.80 FNEL 7.77 0.27 FPJM 6.45 -0.37 FPRM 10.72 -0.28 FRCL 43.85 1.63 FRSM 52.98 -2.91 FSWL 122.24 2.24 FTMM 18.26 -0.74 FTSM 14.08 -1.19 FUDLM 8.00 0.55 FZCM 273.35 -5.65 GADT 404.32 6.32 GAL 595.19 3.19 GAMON 27.15 0.15 GATI 123.59 -2.11 GATIR 15.04 0.04 GATM 37.01 -1.24 GCIL 33.51 1.31 GCILB 9.30 -0.22 GCWL 19.97 0.59 GEMBCEM 12.50 0.00 GEMBLUEX 64.99 6.48 GEMMEL 28.00 0.00 GEMNETS 48.00 -4.00 GEMPACRA 27.01 1.31 GEMPAPL 13.00 -0.20 GEMSPNL 53.49 -3.63 GEMUNSL 20.00 0.00 GFIL 14.11 -1.89 GGGL 12.83 0.16 GGL 28.69 2.63 GHGL 44.58 -0.31 GHNI 844.10 23.10 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 443.46 -3.55 GLPL 256.64 0.00 GOC 121.18 -1.19 GRR 19.43 -0.05 GRYL 27.00 -0.50 GSKCH 120.23 -3.98 GSPM 5.48 -0.22 GTECH 8.58 -0.22 GTYR 40.02 -0.65 GUSM 9.38 0.26 GVGL 67.23 2.12 GWLC 64.44 -0.36 HABSM 80.89 0.49 HACC 18.65 1.30 HAFL 341.00 -19.50 HALEON 898.37 -3.63 HASCOL 16.36 0.11 HBL 300.87 -4.13 HBLTETF 105.90 0.00 HCAR 297.51 1.21 HCL 959.26 9.26 HGFA 18.93 -0.08 HICL 12.91 -0.10 HIFA 7.38 -0.17 HINO 528.69 19.69 HINOON 1,164.09 6.37 HIRAT 5.17 -0.23 HLEL 25.56 -1.44 HMB 123.80 -0.09 HMM 5.80 0.01 HPL 3,983.07 -51.93 HRPL 30.05 -0.90 HSPI 8.81 0.82 HTL 51.98 0.15 HUBC 236.85 1.85 HUMNL 15.13 -0.87 HUSI 29.07 0.57 HWQS 18.50 -0.50 IBFL 304.96 4.95 IBLHL 57.05 -1.15 ICCI 13.39 1.08 ICI 591.53 -3.37 ICIBL 6.45 0.01 ICL 113.31 9.31 IDRT 21.80 -0.70 IDSM 24.70 -0.30 IDYM 168.76 -1.26 IGIHL 278.41 -6.49 IGIL 21.60 0.60 ILP 73.42 -0.58 IMAGE 28.42 0.11 IML 20.00 0.00 IMS 13.92 -0.27 INDU 2,204.48 -5.52 INIL 226.99 -1.01 INKL 72.89 -4.11 INL 14.00 -0.10 IPAK 24.73 -0.25 ISIL 2,179.15 122.15 ISL 125.02 1.52 ITTEFAQ 10.25 -0.50 JATM 24.63 -0.46 JDMT 90.50 0.70 JDWS 841.49 1.49 JGICL 83.38 2.56 JKSM 201.09 -12.91 JLICL 174.84 4.81 JOPP 160.06 -11.94 JSBL 22.51 -0.28 JSBLR1 0.01 0.00 JSCL 30.48 0.37 JSGBETF 43.20 -1.24 JSGCL 138.50 1.50 JSIL 35.93 3.49 JSMFETF 12.88 0.31 JSML 63.94 -0.03 JUBS 25.32 -1.15 JVDC 86.96 0.45 KAPCO 35.22 -0.18 KASBM 1.19 0.00 KCL 178.58 13.58 KEL 7.11 -0.14 KHSM 11.65 0.00 KHTC 443.94 -8.05 KHYT 2,039.15 -24.85 KML 144.24 0.39 KOHC 110.16 1.64 KOHE 19.09 0.08 KOHP 35.82 0.86 KOHTM 59.02 -2.98 KOIL 14.79 0.17 KOSM 7.14 -0.27 KPUS 130.04 0.03 KSBP 216.58 -0.92 KSBPR 3.02 0.72 KSTM 9.41 -0.62 KTML 70.00 0.00 LCI 331.18 -1.82 LEUL 49.01 2.71 LIVEN 69.97 -0.03 LMSM 63.91 0.00 LOADS 18.31 -1.48 LOTCHEM 27.90 0.90 LPGL 107.14 -0.41 LPL 26.80 -1.20 LSECL 7.48 -0.14 LSEFSL 27.17 1.19 LSEPL 4.65 -0.05 LSEVL 6.54 -0.13 LUCK 474.12 -0.88 MACFL 31.03 -0.31 MACTER 381.28 -0.72 MARI 634.37 2.39 MCB 365.56 -6.24 MCBAH 24.00 0.00 MCBIM 212.98 -11.02 MDTL 4.88 -0.12 MEBL 459.30 -22.70 MEHT 320.54 1.53 MERIT 13.19 0.09 META 9.67 -0.83 MFFL 213.12 -4.88 MFL 41.44 -1.51 MIIETF 17.78 0.02 MIRKS 40.48 3.97 MIRKSR 8.67 0.12 MLCF 108.91 0.35 MODAM 5.73 -0.09 MQTM 31.80 -0.54 MRNS 70.04 -0.94 MSCL 14.84 -0.30 MSOT 54.42 0.49 MTL 520.47 9.97 MUGHAL 88.34 0.41 MUGHALC 45.00 -0.05 MUREB 1,029.98 19.72 MWMP 125.62 -13.38 MZNP-ETF 21.33 -0.32 NAGC 69.78 4.73 NATF 362.87 -0.66 NATM 80.00 0.00 NBP 216.61 -2.39 NBPG-ETF 30.53 0.35 NCL 45.21 -0.31 NCML 13.13 -0.04 NCPL 25.01 0.06 NESTLE 8,601.59 106.64 NETSOL 149.49 -1.01 NEXT 10.73 -0.47 NICL 208.27 3.27 NITG-ETF 35.99 0.12 NML 161.17 -1.98 NONS 95.88 5.89 NPL 37.09 0.09 NRL 429.19 33.19 NRSL 34.78 -0.96 NSRM 100.25 0.25 OBOY 10.03 -0.41 OBOYR2 0.64 -0.39 OCTOPUS 52.61 -0.39 OGDC 277.92 -0.58 OLPL 56.94 1.28 OLPM 25.20 0.50 OML 36.03 -5.87 ORIXM 16.29 0.29 ORM 14.44 -0.37 OTSU 321.42 -4.58 PABC 160.20 -1.25 PACE 14.21 0.87 PAEL 59.30 -1.50 PAKD 197.63 -6.37 PAKL 37.91 -0.22 PAKMI 1.30 -0.01 PAKOXY 244.46 3.46 PAKRI 16.09 0.10 PAKT 1,637.04 37.04 PASL 3.45 -0.18 PASM 6.92 -0.48 PCAL 238.83 -6.17 PECO 518.02 17.01 PGLC 17.30 -0.35 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.40 -0.05 PIAHCLB 25,849.70 -350.20 PIBTL 15.43 -0.68 PICT 41.97 -0.03 PIL 5.80 -0.14 PIM 23.97 1.06 PINL 8.28 0.25 PIOC 238.39 -4.61 PKGI 11.29 1.65 PKGIR 1.36 -0.69 PKGP 92.00 -4.79 PKGS 692.25 -0.76 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 317.13 1.12 PNSC 500.52 16.16 POL 736.20 -2.80 POML 201.77 -8.23 POWER 18.74 -0.26 PPL 202.41 -1.49 PPP 162.23 -5.76 PPVC 18.14 -0.25 PREMA 46.04 -0.67 PRET 439.00 -0.99 PRL 40.11 2.41 PRWM 57.99 -0.16 PSEL 949.68 6.68 PSMC 609.00 0.00 PSO 486.58 2.58 PSX 39.87 -1.13 PSYL 57.73 2.72 PTC 29.21 -1.44 PTL 57.09 2.04 QUET 15.73 0.93 QUICE 8.88 -0.37 RCML 599.25 -1.75 REDCO 25.85 0.85 REWM 119.33 -0.57 RICL 16.51 -0.59 RMPL 9,809.84 -237.16 RPL 21.64 -0.80 RUBY 13.05 0.54 RUPL 34.50 0.19 SAIF 28.72 -1.28 SANE 8.07 -1.13 SANSM 58.97 0.09 SAPL 870.00 0.00 SAPT 1,400.02 -25.37 SARC 63.90 -2.11 SASML 191.90 -3.10 SAZEW 1,980.06 79.79 SBL 11.52 -0.68 SCBPL 71.43 -0.91 SCL 385.98 -11.79 SEARL 119.86 3.36 SEARLR2 0.15 -0.10 SEL 17.00 -0.18 SEPL 191.36 1.36 SERT 24.38 0.36 SFL 1,366.79 -33.21 SGF 97.43 -0.86 SGPL 13.21 0.40 SHCM 51.14 -3.66 SHDT 57.89 0.20 SHEL 185.01 -4.09 SHEZ 290.49 6.52 SHFA 533.06 -10.92 SHJS 154.22 -0.78 SHNI 9.04 0.01 SHSML 482.54 -27.46 SIBL 10.40 -0.10 SIEM 1,563.35 11.34 SILK 1.15 -0.01 SINDM 20.88 -0.61 SITC 863.01 -10.69 SKRS 22.17 -0.48 SLGL 23.38 -2.62 SLL 1.70 -0.44 SLYT 14.94 -0.06 SMBL 2.17 -0.03 SMCPL 41.62 -0.37 SML 67.48 2.47 SMTM 11.90 -0.09 SNAI 31.59 2.59 SNBL 25.58 0.08 SNGP 136.52 -1.98 SPEL 48.93 0.04 SPL 23.46 -1.28 SPLC 1.70 0.07 SPWL 10.76 0.14 SRVI 1,355.72 -9.28 SSGC 42.68 -0.12 SSML 16.29 0.22 SSOM 497.93 -6.95 STCL 18.03 -0.07 STJT 95.32 -6.68 STL 1,519.97 -70.03 STML 34.00 -2.84 STPL 8.11 -0.34 STYLERS 44.08 -0.82 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 134.42 -0.58 SUTM 172.12 1.18 SYM 15.04 0.34 SYS 153.83 1.31 SZTM 55.77 0.67 TATM 166.35 -3.15 TBL 13.23 -0.29 TCORP 18.00 -0.35 TCORPR1 0.79 -0.73 TELE 9.02 -0.13 TGL 253.97 -1.92 THALL 578.10 3.10 THCCL 75.06 2.01 TICL 590.00 5.00 TOMCL 69.18 -2.87 TOMCLR 3.81 1.00 TOWL 177.20 -2.70 TPL 8.57 0.25 TPLI 17.51 0.26 TPLL 37.51 0.51 TPLP 11.45 -0.38 TPLRF1 15.15 -1.54 TPLT 7.51 -0.28 TREET 27.77 -0.68 TREETR2 5.62 0.65 TRG 74.77 -0.74 TRIPF 133.50 -0.50 TRSM 44.27 -0.18 TSBL 12.51 0.11 TSMF 12.67 0.04 TSML 210.10 -0.90 TSPL 12.97 0.31 UBDL 29.68 -1.71 UBL 403.98 6.48 UBLP-ETF 38.60 -0.05 UCAPM 5.54 -0.37 UDPL 94.37 -2.73 UNIC 16.47 0.11 UNITY 26.11 -0.50 UPFL 31,990.00 634.19 UVIC 27.23 -0.77 WAFI 196.86 1.66 WAHN 406.05 -5.95 WASL 5.96 -0.19 WAVES 12.24 -0.04 WAVESAPP 10.10 -0.19 WHALE 8.01 -0.19 WTL 1.76 -0.08 WYETH 2,008.00 8.00 YOUW 6.79 -0.25 ZAHID 77.08 -6.79 ZAL 39.86 -1.26 ZIL 378.28 17.28 ZTL 16.96 0.06

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact