Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

224,687.00 -5,909.77

kse-30

48,330.20 -1,451.54

KSE-100

157,496.00 -3,714.57

KSE-ALL

94,227.00 -1,870.28

KSE-30

49,781.70 1,890.99

kmi-30

245,565.00 2,605.02

kse-100

171,961.00 1,646.79

AABS 898.43 -0.07 AATM 34.01 1.50 ABL 170.38 -5.04 ABOT 913.66 -26.34 ACIETF 16.16 0.06 ACPL 268.79 -6.21 ADAMS 71.17 -0.33 ADMM 48.01 -0.01 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.64 -0.26 AGIC 33.25 -0.76 AGICR2 5.92 0.27 AGIL 141.38 -6.87 AGL 42.98 -2.32 AGP 191.04 -1.96 AGSML 7.30 -0.20 AGTL 345.03 -1.97 AHCL 13.51 -0.74 AHL 90.20 -2.31 AHTM 74.05 -4.95 AICL 68.40 -1.72 AIRLINK 152.51 -6.60 AKBL 83.11 -1.93 AKDHL 148.26 -1.94 AKDSL 34.92 -1.48 AKGL 55.55 -3.45 ALAC 11.07 -0.36 ALIFE 33.09 0.09 ALNRS 132.79 2.80 ALTN 8.85 -0.25 AMBLR4 23.01 -0.90 AMTEX 3.91 0.10 ANL 9.01 -0.14 ANSS 9.35 -0.35 ANTM 25.47 -2.09 APL 533.14 -21.30 ARCTM 30.47 1.47 ARM 27.90 0.00 ARPAK 49.63 -3.37 ARPL 380.02 -4.98 ARUJ 8.88 -0.42 ASC 9.96 -0.40 ASCR2 0.02 -0.05 ASHT 16.10 -1.09 ASIC 21.00 2.10 ASL 10.09 -0.36 ASTL 15.38 -0.44 ASTM 14.58 0.78 ATBA 187.80 -4.70 ATIL 71.79 -1.21 ATLH 1,605.31 -34.79 ATRL 788.77 -1.25 AVN 31.25 0.20 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 117.20 -3.30 BAFS 212.71 11.54 BAHL 155.99 -3.91 BAPL 37.00 -3.39 BATA 1,003.16 -17.84 BBFL 39.68 0.43 BCL 63.25 -1.65 BCML 42.60 1.39 BECO 4.83 -0.22 BELA 48.96 -4.25 BERG 89.51 -2.24 BFAGRO 33.46 -1.54 BFBIO 138.86 -5.12 BFMOD 18.51 -1.37 BGL 9.73 -0.18 BHAT 907.20 33.45 BIFO 120.54 -0.45 BILF 38.39 -1.11 BIPL 25.93 -0.67 BIPLS 38.63 -0.36 BML 62.10 -2.40 BNL 8.67 -0.32 BNWM 56.90 -1.09 BOK 34.90 0.47 BOP 28.28 -0.73 BPL 23.36 -0.04 BRRG 39.22 -1.68 BTL 324.29 0.05 BUXL 153.27 -1.73 BWCL 450.60 -14.40 BWHL 186.81 -3.09 CASH 50.83 -4.12 CCM 38.00 1.99 CENI 59.40 -1.10 CEPB 30.50 -0.61 CFL 51.33 -4.56 CHAS 63.43 -4.37 CHBL 8.86 -0.89 CHCC 259.03 2.03 CLCPS 2.97 -0.23 CLOUD 62.85 0.00 CLOV 56.20 -2.70 CLVL 13.56 0.06 CLVLR 0.08 -0.22 CNERGY 6.70 -0.20 COLG 1,123.36 13.36 CPHL 77.93 -1.47 CPPL 71.99 -2.87 CRTM 31.54 2.76 CSAP 88.30 -3.70 CSIL 3.98 -0.21 CSILR3 1.88 0.27 CTM 5.34 -0.15 CWSM 51.18 0.19 CYAN 42.05 -1.05 DAAG 60.69 -2.98 DADX 53.36 -0.50 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.88 -0.92 DCL 7.38 -0.27 DCR 36.71 -0.79 DEL 17.13 -0.36 DFML 15.32 0.57 DFSM 4.63 -0.18 DGKC 183.34 -6.66 DHPL 26.83 0.44 DIIL 58.49 0.00 DINT 45.95 0.40 DLL 600.00 -4.99 DMC 150.47 -15.55 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.10 0.55 DOL 32.52 0.47 DSIL 6.38 -0.02 DSL 5.98 -0.02 DSML 51.25 1.24 DWAE 19.50 1.00 DWSM 5.57 -0.57 DWTM 10.63 -0.62 DYNO 286.67 -1.33 ECOP 42.39 -1.60 EFERT 211.60 -4.40 EFGH 75.72 -4.68 EFUG 126.04 -5.96 EFUL 150.86 -4.62 ELCM 189.35 4.51 ELSM 118.00 11.00 EMCO 38.43 2.41 ENGRO 485.38 3.39 ENGROH 255.31 -11.69 EPCL 32.43 1.43 EPQL 24.91 -0.28 ESBL 17.51 0.31 EWIC 55.50 0.00 EXIDE 405.50 -21.50 FABL 84.26 -3.89 FANM 5.25 -0.25 FASM 265.60 0.00 FATIMA 140.94 -4.66 FCCL 43.84 -2.68 FCEL 5.05 -0.28 FCEPL 70.95 -1.10 FCIBL 18.96 -1.04 FCL 21.68 -0.77 FCSC 4.04 -0.39 FDIBL 2.92 -0.17 FDPL 4.09 -0.28 FECM 14.92 1.17 FECTC 101.63 -4.93 FEM 7.86 -0.19 FEROZ 333.29 -16.71 FFBL 88.94 8.43 FFC 522.29 -9.71 FFL 15.75 -0.15 FFLM 5.93 -0.52 FHAM 29.50 -1.38 FIBLM 10.32 -1.33 FIL 172.07 0.07 FIMM 192.66 19.27 FLYNG 47.34 0.58 FMLR 41.04 0.93 FNEL 1.31 -0.05 FPJM 6.32 -0.63 FPRM 11.79 -0.21 FRCL 67.52 -0.59 FRSM 42.34 -0.55 FSWL 95.25 0.00 FTMM 14.41 0.91 FTSM 16.04 -0.67 FUDLM 8.00 0.55 FZCM 199.43 -0.57 GADT 250.22 5.22 GAL 398.02 -11.98 GAMON 15.14 -1.46 GATI 76.19 -1.83 GATIR 15.04 0.04 GATM 19.00 -0.10 GCIL 28.86 -1.62 GCILB 9.30 -0.22 GCWL 18.00 -0.90 GDL 20.33 -1.93 GEMBCEM 11.00 0.00 GEMBLUEX 7.18 -0.12 GEMMEL 29.16 0.91 GEMNETS 23.50 -1.50 GEMPACRA 34.00 0.00 GEMPAPL 10.75 0.00 GEMSPNL 62.46 1.48 GEMUNSL 20.00 0.00 GFIL 13.62 -0.68 GGGL 7.70 -0.24 GGL 16.65 -0.85 GHGL 30.87 -1.13 GHNI 759.73 -23.78 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 325.66 -7.45 GLPL 700.00 0.00 GOC 85.00 -7.00 GRR 19.54 -0.17 GRYL 17.73 -0.43 GSKCH 120.23 -3.98 GSPM 3.94 -0.06 GTECH 8.58 -0.22 GTYR 24.15 -0.85 GUSM 6.96 0.47 GVGL 55.00 -0.27 GWLC 46.32 -1.75 HABSM 63.99 -3.23 HACC 18.65 1.30 HAFL 407.81 -37.17 HALEON 776.84 -1.16 HASCOL 16.21 -0.23 HBL 278.51 -3.49 HBLTETF 110.10 -0.10 HCAR 169.30 0.30 HCL 959.26 9.26 HGFA 14.40 -0.59 HICL 11.00 -0.48 HIFA 5.17 -0.12 HINO 301.93 -2.57 HINOON 839.51 -40.39 HIRAT 3.22 -0.17 HLEL 16.50 0.30 HMB 113.91 0.11 HMM 5.80 0.01 HPL 3,971.16 -10.04 HRPL 18.15 -1.35 HSPI 8.81 0.82 HTL 37.84 -3.16 HUBC 207.33 -6.67 HUMNL 11.80 -0.19 HUSI 31.45 -1.04 HWQS 16.00 0.37 IBFL 198.44 0.44 IBLHL 40.46 -2.44 ICCI 9.48 -0.02 ICI 591.53 -3.37 ICIBL 3.88 0.08 ICL 128.55 -4.45 IDRT 24.37 0.07 IDSM 18.53 -0.27 IDYM 103.21 -1.80 IGIHL 208.32 -4.67 IGIL 21.75 1.90 ILP 76.10 -5.89 IMAGE 21.56 -0.58 IML 20.30 2.10 IMS 17.35 -0.35 INDU 1,880.40 -39.60 INIL 141.44 -11.56 INKL 82.87 -0.13 INL 32.63 2.13 IPAK 24.83 -1.97 IREIT 8.23 -0.21 ISIL 1,800.00 -140.00 ISL 75.78 -5.22 ITANZ 31.83 0.00 ITTEFAQ 6.72 -0.37 JATM 16.11 -0.90 JDMT 72.87 -0.88 JDWS 899.36 -0.61 JGICL 71.16 -1.85 JKSM 154.53 0.52 JLICL 179.84 -0.15 JOPP 160.06 -11.94 JSBL 12.97 0.54 JSBLR1 0.01 0.00 JSCL 18.43 -0.55 JSGBETF 36.46 -0.69 JSGCL 122.01 0.91 JSIL 35.75 0.75 JSMFETF 10.82 -0.15 JSML 53.94 -1.91 JUBS 39.71 0.00 JVDC 102.90 -7.60 KAPCO 29.39 0.37 KASBM 1.19 0.00 KCL 143.68 8.68 KEL 7.81 -0.18 KHSM 11.65 0.00 KHTC 270.22 -8.58 KHYT 1,349.05 99.05 KML 8.72 0.12 KOHC 83.71 -1.29 KOHE 13.55 -0.66 KOHP 22.97 -0.03 KOHTM 48.10 -2.90 KOIL 60.62 2.32 KOSM 4.03 -0.15 KPUS 136.19 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.70 -0.30 KTML 48.92 -1.17 LCI 223.52 2.18 LEUL 32.00 3.00 LIVEN 32.68 -2.31 LMSM 63.91 0.00 LOADS 12.54 -0.06 LOADSR1 0.09 -0.10 LOTCHEM 20.45 -0.55 LPGL 74.50 -0.49 LPL 18.05 0.05 LSECL 5.41 -0.11 LSECLR 0.36 -0.39 LSEFSL 13.63 -1.22 LSEPL 4.65 -0.05 LSEVL 7.47 -0.05 LUCK 383.04 -14.95 MACFL 21.78 -0.91 MACTER 281.45 -10.05 MARI 617.05 -0.95 MCB 369.63 -5.37 MCBAH 24.00 0.00 MCBIM 201.00 -0.02 MDTL 5.65 -0.30 MEBL 444.90 -12.10 MEHT 243.99 -24.38 MERIT 8.10 -0.37 META 9.67 -0.83 MFFL 155.01 -1.45 MFL 48.16 0.36 MIIETF 15.88 -0.57 MIRKS 26.31 1.39 MIRKSR 8.67 0.12 MLCF 84.26 -1.74 MODAM 5.73 -0.09 MQTM 22.51 -0.49 MRNS 58.13 -1.67 MSCL 13.50 0.00 MSOT 50.10 -2.80 MTL 500.45 4.10 MUGHAL 71.90 -3.10 MUGHALC 46.79 -0.23 MUREB 935.00 -1.75 MWMP 39.91 -0.13 MZNP-ETF 19.12 -0.88 NAGC 56.01 0.01 NATF 358.12 -3.86 NATM 80.00 0.00 NBP 249.30 -1.85 NBPG-ETF 29.27 0.02 NCL 36.93 -0.67 NCML 14.00 0.00 NCPL 65.37 -2.23 NESTLE 7,770.19 -14.81 NETSOL 97.40 -1.70 NEXT 10.26 0.75 NICL 166.00 4.87 NITG-ETF 34.47 -0.14 NML 149.05 -9.46 NONS 76.75 0.74 NPL 68.55 -4.40 NRL 303.26 -0.74 NRSL 22.89 -0.61 NSRM 112.50 10.50 OBOY 8.85 0.05 OBOYR2 0.64 -0.39 OCTOPUS 27.53 -0.87 OGDC 275.79 -8.21 OLPL 47.96 2.81 OLPM 21.76 0.04 OML 31.95 0.05 ORIXM 16.29 0.29 ORM 10.66 -0.22 OTSU 344.89 -25.06 PABC 89.26 -2.23 PACE 9.24 -0.41 PAEL 39.98 -1.17 PAKD 101.82 0.32 PAKL 41.66 4.36 PAKMI 1.30 -0.01 PAKOXY 266.01 -13.97 PAKQATAR 16.91 -1.08 PAKRI 17.97 -0.51 PAKT 1,250.98 -49.00 PASL 0.75 0.00 PASM 5.00 -0.54 PCAL 157.85 -3.15 PECO 624.37 -5.61 PGLC 12.30 -0.75 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.91 1.91 PIAHCLB 16,206.50 -693.50 PIBTL 14.63 -0.24 PICT 26.24 1.11 PIL 3.80 -0.39 PIM 21.01 0.02 PINL 6.72 -0.27 PIOC 240.08 -0.52 PKGI 35.06 0.81 PKGIR 1.36 -0.69 PKGP 42.53 -0.47 PKGS 726.10 -13.90 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 298.13 -1.87 PNSC 472.07 -17.93 POL 636.72 -15.65 POML 130.01 0.11 POWER 16.34 -0.91 PPL 214.75 -3.84 PPP 102.30 0.30 PPVC 14.75 0.74 PQGTL 11.15 -0.01 PREMA 27.59 -0.53 PRET 458.65 0.65 PRL 28.46 -0.34 PRWM 44.95 -3.05 PSEL 873.82 -16.05 PSMC 609.00 0.00 PSO 383.97 -10.03 PSX 36.50 -1.50 PSYL 62.21 0.21 PTC 54.07 -2.80 PTL 52.87 -2.13 QTECH 26.68 -0.97 QUET 19.05 0.04 QUICE 23.46 -2.04 RCML 395.97 35.97 REDCO 23.16 -1.08 REWM 198.74 -11.26 RICL 16.21 -0.06 RMPL 9,199.00 64.00 RPL 13.40 -0.27 RUBY 10.48 0.09 RUPL 31.22 0.23 SAIF 27.02 -1.97 SANE 8.07 -1.13 SANSM 113.37 0.37 SAPL 870.00 0.00 SAPT 1,290.55 -9.45 SARC 51.87 -1.64 SASML 245.17 0.17 SAZEW 2,132.19 -27.81 SBL 11.69 -0.46 SCBPL 67.00 -0.50 SCL 924.93 -0.07 SEARL 84.86 -2.02 SEARLR2 0.15 -0.10 SEL 25.98 -2.00 SEPL 156.42 0.32 SERT 28.00 1.66 SFL 1,070.85 -18.14 SGF 98.73 -3.22 SGPL 14.70 -1.19 SHCM 33.91 -1.10 SHDT 40.70 0.20 SHEL 185.01 -4.09 SHEZ 238.64 -5.35 SHFA 471.25 -13.75 SHJS 152.40 12.31 SHNI 7.78 -0.22 SHSML 385.65 0.00 SIBL 7.02 -0.67 SIEM 1,516.01 -2.99 SILK 1.15 -0.01 SINDM 19.62 -0.88 SITC 808.60 -24.40 SKRS 21.01 0.51 SLGL 16.47 -0.63 SLL 1.70 -0.44 SLYT 11.62 -0.63 SMBL 2.17 -0.03 SMCPL 38.58 -3.27 SML 124.77 -1.47 SMTM 11.90 -0.09 SNAI 36.50 0.60 SNBL 18.91 -0.78 SNGP 95.89 -3.81 SPEL 48.93 0.04 SPL 38.36 -1.59 SPLC 1.70 0.07 SPWL 9.09 0.19 SRR 16.03 -0.08 SRVI 1,538.99 -20.89 SSGC 24.23 0.42 SSML 24.83 -0.17 SSOM 507.63 -12.48 STCL 9.44 -0.56 STJT 93.42 -8.08 STL 1,290.00 -59.00 STML 23.98 1.18 STPL 6.53 -0.17 STYLERS 38.79 -2.12 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 100.85 5.83 SUTM 82.00 -0.02 SWL 261.59 23.78 SYM 10.01 -0.49 SYS 117.75 -6.45 SZTM 40.00 0.00 TATM 105.97 -5.09 TBL 9.00 -0.24 TCORP 27.75 0.00 TCORPR1 0.79 -0.73 TELE 7.17 -0.23 TGL 145.93 -3.07 THALL 612.74 -47.26 THCCL 52.55 -1.45 TICL 694.21 24.18 TOMCL 33.20 -0.80 TOMCLR 3.81 1.00 TOWL 115.59 -4.41 TPL 7.33 -0.57 TPLI 23.82 -0.77 TPLL 19.32 0.31 TPLP 7.30 -0.47 TPLRF1 8.81 -0.15 TPLT 9.54 -0.41 TREET 22.73 -0.93 TREETR2 5.62 0.65 TRG 45.31 -1.34 TRIPF 134.49 -4.21 TRSM 9.08 0.18 TSBL 1.67 -0.11 TSBLR1 0.18 -0.04 TSMF 14.13 1.33 TSML 218.66 18.66 TSPL 8.65 -0.76 UBDL 23.00 -1.92 UBL 401.49 -16.51 UBLP-ETF 36.82 -1.18 UCAPM 4.38 -0.22 UDPL 107.57 0.96 UNIC 14.17 -0.25 UNITY 9.46 -0.06 UPFL 25,069.80 64.75 UVIC 20.96 0.24 WAFI 190.65 -2.34 WAHN 250.26 -25.35 WASL 4.50 -0.10 WASLR 0.48 -0.18 WAVES 10.20 -0.43 WAVESAPP 7.98 -0.26 WHALE 8.01 -0.19 WTL 1.26 -0.06 WYETH 2,008.00 8.00 YOUW 4.02 0.10 ZAHID 38.92 -1.06 ZAL 41.95 -4.61 ZIL 370.00 0.00 ZTL 12.00 0.00 ZUMA 55.80 -0.70

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact