Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-ALL

101,006.00 463.60

KMI-30

246,547.00 279.95

KSE-30

51,036.70 49.83

KSE-100

165,640.00 146.75

AABS 1,050.00 9.52 AATM 51.00 -0.20 ABL 175.26 2.26 ABOT 1,251.12 -10.83 ACIETF 19.68 -0.17 ACPL 303.55 8.55 ADAMS 70.47 0.00 ADMM 52.83 -2.28 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.81 -0.34 AGIC 46.58 0.08 AGIL 144.03 0.83 AGL 78.61 6.61 AGP 199.95 -0.02 AGSML 9.65 0.38 AGTL 386.92 -1.08 AHCL 16.06 0.78 AHL 128.44 -0.06 AHTM 84.99 9.99 AICL 71.01 -0.98 AIRLINK 170.04 -0.40 AKBL 85.06 0.17 AKDHL 174.73 -1.26 AKDSL 34.27 0.03 AKGL 55.70 5.50 ALAC 14.09 -0.86 ALIFE 35.58 -0.42 ALNRS 104.32 7.20 ALTN 13.51 -0.09 AMBLR4 11.35 0.00 AMTEX 4.15 -0.05 ANL 12.39 -0.50 ANSS 15.72 -1.18 ANTM 31.96 0.26 APL 507.67 -10.33 ARCTM 37.12 1.42 ARM 27.90 0.00 ARPAK 66.99 0.00 ARPL 463.05 -6.94 ARUJ 11.78 -0.47 ASC 15.46 -1.99 ASCR2 0.02 -0.05 ASHT 25.30 0.70 ASIC 15.44 -1.54 ASL 14.51 -0.24 ASTL 24.31 -0.53 ASTM 28.49 1.32 ATBA 256.82 -2.18 ATIL 91.98 -2.90 ATLH 1,361.50 17.30 ATRL 683.23 -9.77 AVN 49.96 -0.05 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 108.89 -0.12 BAFS 251.67 -33.33 BAHL 201.62 -3.38 BAPL 47.85 0.54 BATA 1,479.78 -29.57 BBFL 54.56 -0.45 BCL 100.00 0.01 BCML 42.60 1.39 BECO 35.11 -0.84 BELA 126.16 -0.84 BERG 117.51 -0.49 BFAGRO 44.78 -0.05 BFBIO 162.55 -1.70 BFMOD 15.89 0.58 BGL 16.36 -0.07 BHAT 904.98 -16.03 BIFO 182.22 -1.68 BILF 45.55 0.05 BIPL 40.38 0.28 BIPLS 38.63 -0.36 BML 7.65 -0.16 BNL 123.80 2.30 BNWM 71.00 -2.38 BOK 33.77 -1.37 BOP 29.80 2.65 BPL 33.56 -0.34 BRRG 31.03 -0.97 BTL 310.94 8.63 BUXL 165.26 -2.50 BWCL 654.50 -10.50 BWHL 190.31 -1.69 CASH 61.03 1.94 CCM 60.59 -3.41 CENI 50.00 -1.98 CEPB 27.27 -0.75 CFL 66.46 -0.54 CHAS 67.22 -0.03 CHBL 23.57 0.47 CHCC 364.12 -9.78 CLCPS 4.21 -0.01 CLOUD 62.85 0.00 CLOV 44.09 -2.21 CLVL 18.43 -0.56 CLVLR 0.08 -0.22 CNERGY 8.44 0.12 COLG 1,288.13 -2.81 CPHL 99.31 -1.09 CPPL 112.04 -0.96 CRTM 23.44 -0.56 CSAP 103.92 -1.10 CSIL 6.05 -0.45 CTM 6.84 -0.20 CWSM 31.80 -0.70 CYAN 37.78 -0.32 DAAG 101.05 -1.07 DADX 74.38 -9.52 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.24 -0.15 DCL 15.02 -0.30 DCR 31.96 -0.19 DEL 13.89 -0.11 DFML 33.30 -0.40 DFSM 6.17 -0.09 DGKC 259.87 -7.13 DHPL 44.03 0.25 DIIL 50.06 2.76 DINT 85.57 -0.68 DLL 310.25 -7.65 DMC 121.57 0.00 DMTM 13.99 0.38 DMTX 34.96 0.46 DNCC 16.40 -0.13 DOL 38.74 0.24 DSIL 13.17 -0.53 DSL 9.94 0.24 DSML 51.25 1.24 DWAE 28.53 0.19 DWSM 6.86 -0.43 DWTM 7.24 0.22 DYNO 337.52 -1.41 ECOP 69.31 4.06 EFERT 223.92 0.97 EFGH 75.72 -4.68 EFUG 124.50 0.49 EFUL 157.47 -0.01 ELCM 231.20 16.05 ELSM 123.75 10.74 EMCO 59.50 -0.50 ENGRO 485.38 3.39 ENGROH 254.92 -4.40 EPCL 30.79 0.13 EPQL 30.09 0.14 ESBL 6.72 0.01 EWIC 52.08 -5.21 EXIDE 667.29 -6.71 FABL 88.54 -3.46 FANM 8.64 -0.35 FASM 321.14 -7.86 FATIMA 141.04 12.24 FCCL 60.85 -0.25 FCEL 6.08 0.33 FCEPL 89.54 0.94 FCIBL 13.16 0.00 FCL 24.48 -0.03 FCSC 3.89 -0.16 FDIBL 2.92 -0.17 FDPL 6.69 -0.25 FECM 28.56 -1.43 FECTC 108.50 -1.19 FEM 9.10 0.85 FEROZ 400.01 -3.68 FFBL 88.94 8.43 FFC 464.60 -0.40 FFL 21.74 -0.58 FFLM 7.39 0.04 FHAM 33.74 -1.56 FIBLM 11.19 -1.00 FIL 199.27 0.27 FIMM 326.92 -22.08 FLYNG 49.95 -0.52 FMLR 76.30 0.30 FNEL 7.61 -0.34 FPJM 6.55 0.35 FPRM 11.74 -0.46 FRCL 43.99 1.69 FRSM 53.34 -1.56 FSWL 116.36 1.34 FTMM 18.87 -0.36 FTSM 15.53 -0.46 FUDLM 8.00 0.55 FZCM 277.22 16.72 GADT 395.31 -7.69 GAL 590.40 -2.61 GAMON 27.91 -0.58 GATI 125.96 0.70 GATIR 15.04 0.04 GATM 39.23 0.83 GCIL 32.64 0.64 GCILB 9.30 -0.22 GCWL 19.78 0.48 GEMBCEM 12.13 -1.18 GEMBLUEX 64.99 11.69 GEMMEL 25.45 4.13 GEMNETS 44.78 -4.22 GEMPACRA 27.11 -0.89 GEMPAPL 13.75 -0.05 GEMSPNL 57.30 1.30 GEMUNSL 20.00 0.00 GFIL 14.48 -1.40 GGGL 12.88 -0.02 GGL 26.80 0.98 GHGL 44.38 -1.42 GHNI 818.36 -17.64 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 449.49 -0.50 GLPL 212.10 -7.89 GOC 127.71 -6.29 GRR 19.36 0.03 GRYL 27.24 -0.66 GSKCH 120.23 -3.98 GSPM 5.60 -0.60 GTECH 8.58 -0.22 GTYR 40.65 -0.35 GUSM 9.70 -0.20 GVGL 63.51 -4.49 GWLC 64.99 -2.66 HABSM 80.24 0.49 HACC 18.65 1.30 HAFL 341.00 3.01 HALEON 902.35 -0.16 HASCOL 14.26 0.86 HBL 288.01 -6.97 HBLTETF 105.90 0.00 HCAR 290.98 0.23 HCL 959.26 9.26 HGFA 18.62 -0.50 HICL 12.98 -0.20 HIFA 7.25 -0.01 HINO 504.97 -0.03 HINOON 1,177.10 -2.90 HIRAT 5.31 -0.34 HLEL 26.57 1.97 HMB 116.99 -0.01 HMM 5.80 0.01 HPL 3,995.99 -23.01 HRPL 30.50 -1.65 HSPI 8.81 0.82 HTL 50.73 0.23 HUBC 234.89 -5.11 HUMNL 16.92 -0.76 HUSI 28.18 -1.82 HWQS 18.49 -0.41 IBFL 298.00 0.00 IBLHL 57.83 4.83 ICCI 13.13 0.15 ICI 591.53 -3.37 ICIBL 6.35 0.06 ICL 103.21 -0.80 IDRT 22.20 -0.21 IDSM 26.79 4.15 IDYM 170.88 -7.00 IGIHL 286.51 2.62 IGIL 20.00 -0.60 ILP 74.98 -1.92 IMAGE 28.36 -0.24 IML 20.04 0.02 IMS 13.88 0.35 INDU 2,211.05 1.05 INIL 228.20 -0.80 INKL 72.35 -3.65 INL 14.23 -0.63 IPAK 24.94 -0.06 ISIL 2,158.50 88.49 ISL 124.30 -2.70 ITTEFAQ 10.55 -0.29 JATM 26.63 0.13 JDMT 88.69 -0.07 JDWS 832.00 -8.00 JGICL 81.25 1.24 JKSM 202.85 -2.20 JLICL 174.66 14.56 JOPP 160.06 -11.94 JSBL 22.02 -0.03 JSBLR1 0.01 0.00 JSCL 30.42 -1.78 JSGBETF 40.30 0.42 JSGCL 136.56 0.51 JSIL 31.99 2.11 JSMFETF 13.17 0.07 JSML 67.29 1.29 JUBS 27.01 -0.89 JVDC 87.21 -1.79 KAPCO 35.30 0.14 KASBM 1.19 0.00 KCL 169.97 -14.01 KEL 7.34 0.24 KHSM 11.65 0.00 KHTC 489.37 -10.63 KHYT 1,998.90 13.90 KML 124.91 -1.93 KOHC 108.04 1.04 KOHE 19.25 -0.17 KOHP 29.60 2.10 KOHTM 60.57 -1.42 KOIL 14.81 -0.07 KOSM 7.47 -0.03 KPUS 130.04 0.04 KSBP 215.19 -1.81 KSBPR 3.02 0.72 KSTM 10.45 -0.95 KTML 68.50 -1.49 LCI 329.05 -9.85 LEUL 46.75 -2.24 LIVEN 65.96 -1.03 LMSM 63.91 0.00 LOADS 17.94 0.95 LOTCHEM 27.15 -0.05 LPGL 109.84 -0.38 LPL 25.90 0.00 LSECL 7.43 -0.08 LSEFSL 24.31 -1.22 LSEPL 4.65 -0.05 LSEVL 6.81 -0.03 LUCK 479.07 0.18 MACFL 31.03 -0.46 MACTER 384.15 -4.58 MARI 634.37 2.39 MCB 356.66 -2.84 MCBAH 24.00 0.00 MCBIM 186.27 2.27 MDTL 5.07 -0.12 MEBL 445.83 14.72 MEHT 320.69 -0.81 MERIT 13.11 -0.38 META 9.67 -0.83 MFFL 213.45 -0.80 MFL 42.64 -0.60 MIIETF 17.55 -0.01 MIRKS 37.15 -0.75 MIRKSR 8.67 0.12 MLCF 108.59 -1.51 MODAM 5.73 -0.09 MQTM 33.90 0.60 MRNS 70.40 -0.58 MSCL 15.00 -0.16 MSOT 54.66 -2.29 MTL 521.50 -7.50 MUGHAL 89.01 -0.04 MUGHALC 45.00 0.00 MUREB 1,030.93 4.93 MWMP 135.69 -1.17 MZNP-ETF 21.17 -0.21 NAGC 69.78 4.78 NATF 365.97 -7.53 NATM 80.00 0.00 NBP 204.29 -0.71 NBPG-ETF 29.95 -1.05 NCL 46.09 -1.30 NCML 13.50 0.15 NCPL 24.47 -0.34 NESTLE 8,430.10 51.12 NETSOL 150.09 -1.65 NEXT 10.87 -0.38 NICL 191.00 -3.80 NITG-ETF 35.15 -0.22 NML 162.74 -1.26 NONS 90.00 -2.90 NPL 36.10 -0.20 NRL 368.31 -4.26 NRSL 34.88 0.13 NSRM 100.25 0.00 OBOY 10.27 -0.28 OBOYR2 0.64 -0.39 OCTOPUS 53.45 -0.43 OGDC 276.69 -1.31 OLPL 58.50 -0.50 OLPM 24.59 -0.02 OML 38.74 -1.76 ORIXM 16.29 0.29 ORM 14.58 0.03 OTSU 308.20 -14.00 PABC 158.28 -3.71 PACE 13.64 -1.11 PAEL 59.31 2.06 PAKD 204.57 -9.93 PAKL 37.14 -0.86 PAKMI 1.30 -0.01 PAKOXY 238.68 -1.30 PAKRI 15.78 0.16 PAKT 1,641.51 15.51 PASL 3.52 -0.05 PASM 7.29 0.09 PCAL 226.11 13.11 PECO 515.00 -32.98 PGLC 17.87 -0.50 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.45 0.46 PIAHCLB 25,600.00 584.00 PIBTL 14.25 0.44 PICT 41.21 -0.59 PIL 5.80 -0.07 PIM 22.82 -0.31 PINL 8.25 -0.24 PIOC 246.05 -2.70 PKGI 10.54 -0.70 PKGIR 1.36 -0.69 PKGP 93.72 1.64 PKGS 710.00 6.00 PMI 4.70 0.19 PMPK 1,300.00 -2.01 PMRS 350.00 33.39 PNSC 483.89 -0.11 POL 726.90 -14.08 POML 206.23 -11.77 POWER 19.24 0.09 PPL 204.69 -3.31 PPP 167.35 0.35 PPVC 18.10 0.63 PREMA 47.06 -0.94 PRET 449.80 17.80 PRL 35.88 -0.87 PRWM 52.90 -2.10 PSEL 948.56 -15.33 PSMC 609.00 0.00 PSO 470.09 -5.36 PSX 36.59 -0.01 PSYL 56.64 -2.54 PTC 29.26 -1.73 PTL 57.60 2.50 QUET 15.67 0.17 QUICE 9.05 -0.16 RCML 669.48 -70.47 REDCO 26.30 0.30 REWM 118.85 7.14 RICL 17.07 -0.88 RMPL 10,010.00 -464.03 RPL 22.03 0.06 RUBY 13.00 0.29 RUPL 35.00 2.00 SAIF 26.08 -0.94 SANE 8.07 -1.13 SANSM 55.54 -4.44 SAPL 870.00 0.00 SAPT 1,437.63 -62.37 SARC 65.60 -0.91 SASML 198.80 -1.20 SAZEW 1,887.89 76.88 SBL 11.26 -0.44 SCBPL 70.14 0.40 SCL 390.00 -24.99 SEARL 116.26 -1.25 SEARLR2 0.15 -0.10 SEL 17.51 0.50 SEPL 189.08 9.08 SERT 24.08 -0.45 SFL 1,444.47 93.47 SGF 97.99 0.64 SGPL 13.27 0.26 SHCM 50.10 -6.60 SHDT 58.01 -0.11 SHEL 185.01 -4.09 SHEZ 267.67 0.00 SHFA 543.98 -3.02 SHJS 154.22 3.12 SHNI 9.37 -0.13 SHSML 492.00 2.01 SIBL 10.79 -0.10 SIEM 1,602.31 -17.69 SILK 1.15 -0.01 SINDM 20.80 -0.58 SITC 900.01 24.91 SKRS 20.42 -1.21 SLGL 23.66 0.46 SLL 1.70 -0.44 SLYT 14.88 -0.71 SMBL 2.17 -0.03 SMCPL 42.06 -0.89 SML 67.34 2.24 SMTM 11.90 -0.09 SNAI 29.11 -1.38 SNBL 24.59 0.09 SNGP 136.00 -1.31 SPEL 48.93 0.04 SPL 22.75 -0.07 SPLC 1.70 0.07 SPWL 10.65 0.04 SRVI 1,368.14 -8.86 SSGC 42.45 -0.75 SSML 15.67 -0.81 SSOM 529.96 -18.04 STCL 18.20 0.08 STJT 94.58 -0.42 STL 1,494.33 4.48 STML 34.00 0.73 STPL 8.10 -0.11 STYLERS 44.00 -1.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 135.76 1.78 SUTM 170.00 0.00 SYM 14.74 -0.16 SYS 152.04 0.04 SZTM 56.34 -1.98 TATM 173.36 5.23 TBL 13.53 -0.47 TCORP 18.99 0.49 TCORPR1 0.79 -0.73 TELE 9.08 -0.16 TGL 256.36 -3.13 THALL 566.22 6.07 THCCL 77.28 2.28 TICL 572.10 -7.88 TOMCL 71.07 -1.32 TOMCLR 3.81 1.00 TOWL 177.45 6.45 TPL 8.41 -0.19 TPLI 16.98 -0.17 TPLL 37.51 -0.50 TPLP 11.78 0.15 TPLRF1 17.27 0.49 TPLT 7.75 0.05 TREET 29.69 -0.32 TREETR2 5.62 0.65 TRG 76.21 -1.69 TRIPF 131.56 -1.44 TRSM 43.93 -0.57 TSBL 12.33 -0.10 TSMF 12.00 -0.73 TSML 223.86 -6.14 TSPL 12.89 0.38 UBDL 32.46 1.96 UBL 385.62 -4.26 UBLP-ETF 38.59 0.61 UCAPM 5.63 0.33 UDPL 100.03 -4.46 UNIC 16.14 -0.16 UNITY 26.51 -0.94 UPFL 31,265.00 -335.00 UVIC 28.65 0.63 WAFI 186.52 -0.48 WAHN 411.43 0.43 WASL 6.23 0.53 WAVES 11.93 -0.07 WAVESAPP 10.22 -0.10 WHALE 8.01 -0.19 WTL 1.70 -0.04 WYETH 2,008.00 8.00 YOUW 6.94 -0.14 ZAHID 93.19 7.19 ZAL 36.90 -0.18 ZIL 374.91 14.91 ZTL 17.09 -0.16

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact