Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

53,163.60 842.62

KMI-30

250,746.00 3,970.51

KSE-ALL

107,921.00 1,383.71

KSE-100

178,124.00 2,837.78

kse-100

172,894.00 1,189.52

kse-30

52,120.10 385.76

kmi-30

250,756.00 4,699.36

AABS 889.95 14.95 AATM 59.93 1.93 ABL 180.69 -1.30 ABOT 970.80 33.80 ACIETF 17.50 -0.04 ACPL 227.03 4.05 ADAMS 68.09 -1.41 ADMM 59.82 1.07 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.09 0.00 AGIC 42.16 -0.70 AGICR2 5.92 0.27 AGIL 159.98 2.98 AGL 49.47 0.03 AGP 199.02 -0.68 AGSML 9.24 -0.20 AGTL 388.99 2.98 AHCL 15.26 0.26 AHL 124.17 2.68 AHTM 88.71 -4.27 AICL 79.75 1.23 AIRLINK 143.59 -0.21 AKBL 108.86 2.36 AKDHL 161.00 1.05 AKDSL 36.66 0.66 AKGL 49.95 -4.00 ALAC 23.19 0.38 ALIFE 32.48 -0.42 ALNRS 134.83 -0.17 ALTN 8.20 0.13 AMBLR4 23.67 1.55 AMTEX 4.58 0.06 ANL 10.20 0.09 ANSS 30.72 -2.28 ANTM 54.73 -1.22 APL 544.70 1.70 ARCTM 37.87 -1.45 ARM 27.90 0.00 ARMG 70.59 -0.32 ARPAK 138.39 7.38 ARPL 380.30 5.41 ARUJ 11.40 -0.10 ASC 13.20 0.51 ASCR2 0.02 -0.05 ASHT 34.56 -0.23 ASIC 31.32 1.72 ASL 12.55 -0.42 ASTL 16.28 -0.12 ASTM 25.83 0.56 ATBA 214.00 3.08 ATIL 75.59 -0.91 ATLH 1,646.66 -1.34 ATRL 896.31 1.31 AVN 33.38 -0.05 AWTX 1,586.00 3.65 AWWAL 10.00 0.00 BAFL 57.69 0.36 BAFS 380.51 -18.99 BAHL 172.49 -2.31 BAPL 30.01 -1.02 BATA 974.85 5.87 BBFL 43.51 1.54 BCL 73.71 -1.17 BCML 42.60 1.39 BECO 5.27 -0.03 BELA 56.89 -0.11 BERG 104.63 -0.26 BFAGRO 34.23 0.23 BFBIO 133.20 -0.30 BFMOD 23.22 0.53 BGL 11.78 -0.02 BHAT 836.90 -4.70 BIFO 121.65 -0.99 BILF 38.39 -1.11 BIPL 27.42 0.44 BIPLS 38.63 -0.36 BML 59.38 -0.61 BNL 6.75 -0.05 BNWM 66.97 -1.00 BOK 33.30 -0.69 BOP 34.19 0.33 BPL 53.89 -0.39 BRRG 48.00 0.63 BTL 1,015.74 -14.25 BUXL 194.02 -13.88 BWCL 499.87 9.86 BWHL 232.43 -6.56 CASH 50.30 0.30 CCM 48.80 1.40 CENI 54.52 1.51 CEPB 29.14 -0.11 CFL 57.45 -4.05 CHAS 111.06 -0.91 CHBL 9.92 -0.01 CHCC 317.38 12.38 CLCPS 3.92 0.09 CLOUD 62.85 0.00 CLOV 7.67 -0.23 CLVL 17.00 -0.50 CLVLR 0.08 -0.22 CNERGY 9.62 0.02 COLG 1,247.91 3.91 CPHL 75.08 -0.41 CPPL 108.26 -1.54 CRTM 80.73 1.68 CSAP 107.23 0.33 CSIL 5.50 -0.05 CSILR3 1.88 0.27 CTM 6.88 0.15 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 88.00 -3.00 DADX 95.70 -0.29 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 15.46 0.07 DCL 10.92 -0.18 DCR 38.46 0.19 DEL 20.22 -0.88 DFML 18.63 0.23 DFSM 18.67 -0.83 DGKC 213.03 5.23 DHPL 26.55 -0.42 DIIL 60.02 -1.08 DINT 70.05 1.04 DLL 57.00 -0.21 DMC 194.23 1.23 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 18.50 0.21 DOL 31.18 -0.47 DSIL 10.04 0.54 DSL 5.13 -0.12 DSML 51.25 1.24 DWAE 23.45 -1.05 DWSM 7.10 -0.29 DWTM 9.52 -0.13 DYNO 351.60 6.60 ECOP 52.81 1.31 EFERT 193.95 1.44 EFGH 75.72 -4.68 EFUG 124.00 0.77 EFUL 155.25 1.00 ELCM 236.09 33.07 ELSM 122.59 2.59 EMCO 53.29 -0.32 ENGRO 485.38 3.39 ENGROH 281.72 7.84 EPCL 33.28 -1.42 EPQL 25.70 0.44 ESBL 11.75 -0.35 EWIC 48.54 0.00 EXIDE 521.43 2.94 FABL 100.79 1.79 FANM 7.78 0.08 FASM 326.98 -29.02 FATIMA 162.64 8.64 FCCL 54.15 2.15 FCEL 5.28 0.28 FCEPL 103.77 2.07 FCIBL 33.48 -0.42 FCL 23.67 0.30 FCSC 4.88 -0.06 FDIBL 2.92 -0.17 FDPL 5.05 0.08 FECM 17.83 0.03 FECTC 107.25 1.25 FEM 11.84 -0.56 FEROZ 385.47 5.47 FFBL 88.94 8.43 FFC 551.28 3.28 FFL 16.84 0.15 FFLM 16.47 -0.01 FHAM 32.96 -0.04 FIBLM 12.83 0.33 FIL 378.17 -31.64 FIMM 200.00 0.00 FLYNG 44.82 0.43 FMLR 60.00 1.00 FNEL 1.23 0.00 FPJM 12.27 -2.72 FPRM 13.80 -0.20 FRCL 104.20 -1.80 FRSM 47.73 -1.72 FSWL 166.94 -14.06 FTMM 16.17 0.06 FTSM 33.74 -1.26 FUDLM 8.00 0.55 FZCM 255.14 -0.97 GADT 286.71 -0.59 GAL 581.95 9.95 GAMON 20.04 -1.31 GATI 85.42 -0.57 GATIR 15.04 0.04 GATM 27.65 0.70 GCIL 36.64 0.45 GCILB 9.30 -0.22 GCWL 16.54 -0.15 GCWLR 9.01 0.00 GDL 18.74 0.18 GEMBCEM 13.05 1.29 GEMBLUEX 7.86 -0.09 GEMMEL 24.73 -2.47 GEMNETS 27.78 -1.22 GEMPACRA 39.62 3.62 GEMPAPL 11.75 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.49 0.49 GGGL 8.94 -0.06 GGL 23.97 0.17 GHGL 39.31 0.28 GHNI 1,143.05 26.55 GHNL 33.90 -0.30 GIL 2,118.73 192.61 GLAXO 360.14 7.49 GLPL 700.00 0.00 GOC 186.73 16.98 GRR 22.10 -0.28 GRYL 22.65 2.59 GSKCH 120.23 -3.98 GSPM 6.98 -0.02 GTECH 8.58 -0.22 GTYR 35.15 -0.35 GUSM 9.66 0.00 GVGL 55.50 -0.49 GWLC 50.37 1.38 HABSM 80.50 -0.49 HACC 18.65 1.30 HAFL 494.87 20.86 HALEON 760.91 -8.97 HASCOL 20.30 0.92 HBL 309.26 5.46 HBLTETF 104.10 0.00 HCAR 242.45 -2.02 HCL 959.26 9.26 HGFA 16.62 -0.37 HICL 11.35 0.40 HIFA 5.14 -0.33 HINO 425.14 0.14 HINOON 985.68 15.68 HIRAT 6.55 0.17 HLEL 28.70 0.95 HMB 115.95 -0.15 HMM 5.80 0.01 HPL 4,017.88 -31.47 HRPL 20.76 0.16 HSPI 8.81 0.82 HTL 40.93 0.31 HUBC 221.53 3.03 HUMNL 10.89 -0.10 HUSI 51.81 -0.59 HWQS 19.04 0.24 IBFL 305.31 8.22 IBLHL 52.41 0.01 ICCI 13.59 -0.36 ICI 591.53 -3.37 ICIBL 22.22 2.22 ICL 141.80 -0.20 IDRT 37.96 -2.03 IDSM 60.72 3.52 IDYM 137.59 -2.41 IGIHL 250.58 8.04 IGIL 19.10 0.08 ILP 102.83 4.33 IMAGE 26.57 0.97 IML 22.51 1.20 IMS 24.14 -0.89 INDU 1,949.53 -5.42 INIL 171.56 2.56 INKL 91.02 -3.97 INL 24.72 -0.28 IPAK 36.10 0.60 IREIT 8.03 0.03 ISIL 1,933.87 -46.13 ISL 85.88 1.32 ITANZ 42.12 3.53 ITTEFAQ 9.34 -0.91 JATM 36.01 2.02 JDMT 137.00 5.02 JDWS 951.94 -47.06 JGICL 79.50 0.50 JKSM 210.00 -0.01 JLICL 175.29 0.29 JOPP 160.06 -11.94 JSBL 13.37 -0.23 JSBLR1 0.01 0.00 JSCL 27.04 0.96 JSGBETF 41.59 1.33 JSGCL 161.49 0.87 JSIL 44.97 1.94 JSMFETF 10.23 -0.16 JSML 64.35 1.90 JSRR 10.65 0.00 JUBS 53.79 4.63 JVDC 147.01 1.51 KAPCO 27.93 0.22 KASBM 1.19 0.00 KCL 152.33 16.30 KEL 7.59 0.09 KHSM 11.65 0.00 KHTC 320.52 -9.27 KHYT 2,061.33 106.33 KML 9.76 0.14 KOHC 100.14 2.64 KOHE 15.54 0.00 KOHP 26.25 -0.98 KOHTM 138.07 0.95 KOIL 43.03 0.03 KOSM 5.68 0.08 KPUS 2,079.41 -220.59 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.45 -0.32 KTML 48.36 -0.58 LCI 236.28 5.10 LEUL 43.57 -0.23 LIVEN 36.98 -0.41 LMSM 63.91 0.00 LOADS 13.91 0.07 LOADSR1 0.09 -0.10 LOTCHEM 30.43 -0.27 LPGL 92.76 -2.23 LPL 22.16 -0.32 LSECL 7.30 -0.22 LSECLR 0.36 -0.39 LSEFSL 20.23 -0.72 LSEPL 4.65 -0.05 LSEVL 13.99 0.78 LUCK 451.20 6.70 MACFL 66.24 -3.76 MACTER 281.50 5.49 MARI 661.47 7.47 MCB 404.55 4.66 MCBAH 24.00 0.00 MCBIM 158.81 -1.09 MDTL 5.79 0.11 MEBL 547.51 8.25 MEHT 198.87 -1.13 MERIT 9.87 0.14 META 9.67 -0.83 MFFL 172.00 1.50 MFFLR1 9.01 0.06 MFL 43.18 0.92 MIIETF 16.67 0.23 MIRKS 36.58 1.08 MIRKSR 8.67 0.12 MLCF 98.16 1.26 MODAM 5.73 -0.09 MQTM 33.88 0.93 MRNS 64.12 -0.38 MSCL 24.18 0.18 MSOT 121.61 -2.39 MTL 290.36 3.66 MUGHAL 83.42 1.21 MUGHALC 69.99 5.99 MUREB 911.57 -13.42 MWMP 64.46 0.46 MZNP-ETF 17.77 0.27 NAGC 78.85 1.09 NATF 394.14 14.13 NATM 85.16 8.16 NBP 208.79 3.25 NBPG-ETF 26.99 0.08 NCL 37.81 0.81 NCML 14.46 -1.34 NCPL 59.61 4.61 NESTLE 7,657.58 40.08 NETSOL 123.31 0.82 NEXT 15.11 0.61 NICL 227.75 -7.25 NITG-ETF 34.54 0.19 NML 148.67 2.77 NONS 102.77 -0.23 NPL 69.87 5.07 NRL 385.50 4.10 NRSL 34.04 0.14 NSRM 247.46 0.00 OBOY 17.19 0.89 OBOYR2 0.64 -0.39 OCTOPUS 32.15 -0.20 OGDC 323.36 1.36 OLPL 24.15 -0.45 OLPM 24.49 -0.21 OML 97.93 -1.82 ORIXM 16.29 0.29 ORM 10.63 0.03 OTSU 415.01 0.01 PABC 105.46 -0.54 PACE 11.07 0.52 PAEL 42.25 0.31 PAKD 127.99 0.99 PAKL 56.08 1.09 PAKMI 1.30 -0.01 PAKOXY 297.86 10.86 PAKQATAR 22.06 -0.13 PAKRI 17.24 0.43 PAKT 1,460.90 -8.10 PASL 2.51 -0.07 PASM 12.01 -0.71 PCAL 168.00 -0.50 PECO 800.61 -14.39 PGLC 15.02 0.32 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.21 0.26 PIAHCLB 17,773.50 171.50 PIBTL 16.82 0.21 PICT 53.41 0.38 PIL 5.51 0.01 PIM 22.96 0.81 PINL 11.38 0.61 PIOC 285.96 22.98 PKGI 18.99 0.27 PKGIR 1.36 -0.69 PKGP 40.84 -0.35 PKGS 798.24 0.25 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 547.68 -2.32 PNSC 578.57 -1.43 POL 682.67 3.80 POML 164.77 2.77 POWER 21.26 0.43 PPL 224.73 -0.17 PPP 134.00 1.00 PPVC 28.04 -0.76 PQGTL 14.69 -0.08 PREMA 32.04 0.69 PRET 523.18 -40.81 PRL 41.65 0.65 PRWM 72.90 -0.10 PSEL 921.46 21.30 PSMC 609.00 0.00 PSO 352.87 1.61 PSX 53.23 1.98 PSYL 152.20 -5.80 PTC 71.12 2.62 PTL 56.93 1.18 QTECH 51.51 -1.74 QUET 15.72 1.11 QUICE 35.29 -0.71 RCML 400.22 -4.78 REDCO 32.34 0.01 REWM 172.29 -2.65 RICL 12.02 0.28 RMPL 9,400.12 55.12 RPL 17.00 -0.10 RUBY 15.99 -0.76 RUPL 30.94 -1.05 SAIF 50.65 -1.35 SANE 8.07 -1.13 SANSM 130.98 7.98 SAPL 870.00 0.00 SAPT 1,485.80 -0.14 SARC 114.76 3.76 SASML 396.98 -11.00 SAZEW 1,999.19 -0.81 SBL 13.87 -0.38 SCBPL 64.31 0.21 SCL 750.07 -0.10 SEARL 92.30 1.80 SEARLR2 0.15 -0.10 SEL 31.19 -0.31 SEPL 146.49 1.38 SERT 69.19 -15.30 SFL 1,113.31 -11.69 SGF 116.71 2.46 SGPL 108.43 -11.07 SHCM 46.01 1.51 SHDT 57.80 0.80 SHEL 185.01 -4.09 SHEZ 235.00 1.00 SHFA 534.73 9.73 SHJS 167.73 -3.27 SHNI 10.50 1.01 SHSML 391.99 -11.01 SIBL 7.39 0.19 SIEM 1,533.99 17.74 SILK 1.15 -0.01 SINDM 23.10 -0.39 SITC 820.98 -19.00 SKRS 28.26 -0.63 SLGL 16.48 0.03 SLL 1.70 -0.44 SLM 24.35 -0.02 SLYT 14.46 0.76 SMBL 2.17 -0.03 SMCPL 43.04 -0.86 SML 114.58 0.08 SMTM 11.90 -0.09 SNAI 38.81 1.81 SNBL 24.56 0.31 SNGP 110.19 5.68 SPAC1 15.10 -0.39 SPEL 48.93 0.04 SPL 62.62 1.12 SPLC 1.70 0.07 SPSL 18.29 0.01 SPWL 9.59 0.00 SRR 16.30 0.00 SRVI 2,074.61 9.63 SSGC 29.31 0.71 SSML 22.91 -0.10 SSOM 469.00 -0.50 STCL 11.37 -0.20 STJT 144.00 10.00 STL 45.06 -4.94 STML 57.38 0.00 STPL 8.22 0.06 STYLERS 51.95 0.45 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.00 0.10 SUTM 110.89 -3.10 SWL 261.59 23.78 SYM 11.46 0.01 SYS 141.12 2.12 SZTM 102.96 8.96 TATM 131.39 0.39 TBL 9.96 -0.04 TCORP 22.70 -0.10 TCORPR1 0.79 -0.73 TELE 8.99 0.24 TGL 194.47 0.47 THALL 596.04 -12.46 THCCL 66.62 0.52 TICL 1,001.39 -18.61 TOMCL 39.69 1.72 TOMCLR 3.81 1.00 TOWL 125.01 0.52 TPL 16.52 -0.12 TPLI 53.95 -1.55 TPLL 25.44 -1.69 TPLP 12.77 0.38 TPLRF1 10.38 0.24 TPLT 25.41 0.90 TREET 23.06 0.15 TREETR2 5.62 0.65 TRG 60.45 2.45 TRIPF 141.42 0.95 TRSM 15.98 0.78 TSBL 2.03 0.04 TSBLR1 0.18 -0.04 TSMF 17.58 -0.41 TSML 703.52 28.52 TSPL 16.00 -0.03 UBDL 24.00 0.00 UBL 470.23 7.65 UBLP-ETF 29.64 -0.34 UCAPM 6.64 0.10 UDPL 121.77 -2.99 UNIC 12.47 0.07 UNITY 10.37 0.63 UPFL 25,151.00 -199.00 UVIC 24.01 -0.10 WAFI 188.79 3.28 WAHDAT 17.83 -0.22 WAHN 297.50 6.65 WASL 5.96 0.24 WASLR 0.79 0.15 WAVES 10.65 0.22 WAVESAPP 8.59 0.00 WHALE 8.01 -0.19 WTL 1.27 0.02 WYETH 2,008.00 8.00 YOUW 5.22 -0.05 ZAHID 88.62 -10.37 ZAL 41.00 0.51 ZIL 364.97 19.96 ZTL 19.63 0.73 ZUMA 109.73 0.85

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact