Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

230,751.00 810.80

KSE-100

157,021.00 457.27

KSE-30

48,080.40 84.29

KSE-ALL

95,556.70 353.93

AABS 1,055.00 -8.00 AATM 50.08 -2.90 ABL 173.34 -0.65 ABOT 1,184.00 15.75 ACIETF 18.99 0.05 ACPL 284.93 -0.07 ADAMS 72.39 -2.46 ADMM 58.79 0.29 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.06 0.04 AGIC 45.34 0.30 AGIL 143.25 -0.10 AGL 72.19 -0.31 AGP 188.88 -1.11 AGSML 9.02 -0.22 AGTL 393.75 3.75 AHCL 13.27 0.07 AHL 95.44 -0.13 AHTM 77.44 0.44 AICL 72.63 -1.12 AIRLINK 155.63 -1.38 AKBL 85.38 1.73 AKDHL 168.17 -6.78 AKDSL 32.62 -0.24 AKGL 55.05 0.00 ALAC 11.81 -0.19 ALIFE 34.00 0.00 ALNRS 104.97 -0.03 ALTN 12.56 0.03 AMBLR4 11.00 -0.60 AMTEX 4.01 -0.13 ANL 12.16 0.07 ANSS 19.13 0.11 ANTM 27.49 -1.51 APL 524.63 0.63 ARCTM 37.59 1.09 ARM 27.90 0.00 ARPAK 58.00 -0.01 ARPL 478.72 0.72 ARUJ 10.20 0.04 ASC 19.62 -0.38 ASCR2 0.02 -0.05 ASHT 23.34 -1.11 ASIC 17.00 -1.70 ASL 13.54 -0.11 ASTL 23.11 -0.14 ASTM 32.31 0.28 ATBA 276.06 24.06 ATIL 79.00 0.50 ATLH 1,221.18 -8.82 ATRL 662.83 1.73 AVN 48.71 0.51 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 104.94 -0.06 BAFS 229.00 6.80 BAHL 193.49 2.93 BAPL 47.75 -0.27 BATA 1,525.43 7.43 BBFL 47.73 0.13 BCL 103.21 -1.79 BCML 42.60 1.39 BECO 20.98 -0.57 BELA 124.14 -1.76 BERG 118.47 3.47 BFAGRO 43.53 -0.97 BFBIO 166.23 0.18 BFMOD 12.40 -0.13 BGL 14.53 -0.47 BHAT 945.74 5.74 BIFO 182.52 -0.48 BILF 24.25 0.25 BIPL 36.94 -0.06 BIPLS 38.63 -0.36 BML 6.60 -0.11 BNL 136.60 4.60 BNWM 77.02 -0.78 BOK 25.81 0.81 BOP 18.68 -0.29 BPL 35.25 0.74 BRRG 30.37 1.32 BTL 310.05 15.05 BUXL 174.34 2.34 BWCL 572.48 -2.52 BWHL 188.44 0.44 CASH 46.46 0.45 CCM 55.34 1.57 CENI 46.79 0.27 CEPB 27.24 0.23 CFL 77.69 7.06 CHAS 67.21 0.20 CHBL 25.03 0.07 CHCC 364.19 -1.81 CLCPS 3.95 0.10 CLOUD 62.85 0.00 CLOV 42.89 0.01 CLVL 18.65 -0.33 CLVLR 0.08 -0.22 CNERGY 7.16 0.01 COLG 1,302.87 2.86 CPHL 101.17 5.17 CPPL 124.04 6.39 CRTM 21.60 -0.21 CSAP 103.76 0.55 CSIL 4.16 0.13 CTM 6.61 0.28 CWSM 34.32 -0.18 CYAN 38.91 0.16 DAAG 105.05 4.05 DADX 63.99 0.98 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.60 0.05 DCL 14.13 -0.33 DCR 32.02 0.01 DEL 16.30 0.00 DFML 35.16 0.61 DFSM 6.01 -0.19 DGKC 239.70 -0.19 DHPL 44.44 -1.39 DIIL 36.00 0.00 DINT 77.66 3.24 DLL 310.36 -14.62 DMC 53.15 -1.91 DMTM 14.80 -0.72 DMTX 34.96 0.46 DNCC 16.12 0.07 DOL 39.04 0.54 DSIL 6.53 -0.34 DSL 9.70 -0.35 DSML 51.25 1.24 DWAE 29.32 1.10 DWSM 6.26 0.04 DWTM 7.31 0.26 DYNO 323.46 3.43 ECOP 61.90 0.28 EFERT 221.47 6.97 EFGH 75.72 -4.68 EFUG 124.00 0.50 EFUL 158.03 -5.43 ELCM 224.96 14.96 ELSM 115.02 4.02 EMCO 64.62 -0.37 ENGRO 485.38 3.39 ENGROH 244.54 -2.45 EPCL 31.10 1.08 EPQL 29.54 -0.16 ESBL 6.31 0.02 EWIC 57.29 -2.71 EXIDE 720.45 22.45 FABL 76.82 -0.68 FANM 5.70 0.00 FASM 353.13 -15.87 FATIMA 124.75 -0.02 FCCL 58.91 0.51 FCEL 6.05 0.05 FCEPL 86.94 -0.07 FCIBL 13.64 0.53 FCL 23.97 0.28 FCSC 2.95 -0.05 FDIBL 2.92 -0.17 FDPL 6.73 -0.01 FECM 23.67 3.62 FECTC 94.71 0.51 FEM 6.24 -0.06 FEROZ 412.16 -3.02 FFBL 88.94 8.43 FFC 455.87 -2.13 FFL 18.58 -0.02 FFLM 7.57 0.17 FHAM 34.64 0.40 FIBLM 8.19 -0.61 FIL 229.08 26.67 FIMM 208.59 8.59 FLYNG 50.75 0.20 FMLR 78.70 1.70 FNEL 8.64 0.88 FPJM 4.62 0.30 FPRM 10.45 -0.75 FRCL 43.83 0.33 FRSM 51.98 -1.01 FSWL 103.54 1.54 FTMM 18.61 0.34 FTSM 13.71 0.60 FUDLM 8.00 0.55 FZCM 285.00 0.00 GADT 439.02 20.42 GAL 578.48 0.98 GAMON 28.26 0.56 GATI 130.70 -2.25 GATIR 15.04 0.04 GATM 38.59 0.79 GCIL 32.20 0.20 GCILB 9.30 -0.22 GCWL 15.11 -0.05 GEMBCEM 11.26 0.00 GEMBLUEX 67.25 7.20 GEMMEL 25.32 -1.68 GEMNETS 42.71 -2.29 GEMPACRA 28.00 0.00 GEMPAPL 14.75 0.49 GEMSPNL 38.02 -2.96 GEMUNSL 20.00 0.00 GFIL 14.10 -0.06 GGGL 12.76 0.15 GGL 26.43 0.17 GHGL 48.97 0.08 GHNI 804.10 7.10 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 404.87 -1.03 GLPL 223.08 -11.92 GOC 132.56 -1.44 GRR 19.83 0.03 GRYL 33.11 2.61 GSKCH 120.23 -3.98 GSPM 5.60 -0.04 GTECH 8.58 -0.22 GTYR 41.45 0.05 GUSM 10.05 0.20 GVGL 67.50 -0.50 GWLC 53.89 -0.51 HABSM 80.55 -1.44 HACC 18.65 1.30 HAFL 341.96 -8.04 HALEON 869.02 0.02 HASCOL 10.57 -0.07 HBL 261.84 -2.15 HBLTETF 104.75 0.00 HCAR 296.86 -2.14 HCL 959.26 9.26 HGFA 16.89 0.29 HICL 13.08 0.08 HIFA 6.05 -0.05 HINO 523.06 3.06 HINOON 1,156.90 -0.60 HIRAT 5.08 -0.26 HLEL 23.23 1.96 HMB 117.82 -2.17 HMM 5.80 0.01 HPL 4,098.57 4.47 HRPL 31.00 -0.07 HSPI 8.81 0.82 HTL 48.18 -1.92 HUBC 197.07 2.77 HUMNL 17.67 1.67 HUSI 30.36 -2.10 HWQS 24.09 1.29 IBFL 303.06 -2.94 IBLHL 60.62 -0.27 ICCI 11.49 0.29 ICI 591.53 -3.37 ICIBL 6.11 -0.09 ICL 124.74 2.69 IDRT 27.75 2.28 IDSM 21.02 0.38 IDYM 182.47 13.59 IGIHL 305.31 2.28 IGIL 20.12 -1.35 ILP 74.27 3.77 IMAGE 28.99 -0.11 IML 21.00 -0.20 IMS 14.34 1.33 INDU 2,276.10 15.85 INIL 227.77 0.77 INKL 45.48 -1.32 INL 15.05 -0.71 IPAK 23.51 0.61 ISIL 2,094.94 -91.03 ISL 123.89 0.89 ITTEFAQ 10.21 0.06 JATM 28.02 -1.48 JDMT 120.53 -1.28 JDWS 884.90 -6.24 JGICL 82.03 -0.47 JKSM 245.39 -3.06 JLICL 170.34 0.34 JOPP 160.06 -11.94 JSBL 15.12 -0.08 JSBLR1 0.01 0.00 JSCL 25.21 -0.05 JSGBETF 35.24 0.28 JSGCL 135.00 -7.99 JSIL 30.30 -0.09 JSMFETF 12.21 -0.19 JSML 63.43 3.43 JUBS 36.34 4.34 JVDC 83.58 -1.42 KAPCO 36.59 0.15 KASBM 1.19 0.00 KCL 180.23 31.48 KEL 5.60 -0.15 KHSM 11.65 0.00 KHTC 454.50 -2.50 KHYT 1,520.16 69.15 KML 89.32 -5.68 KOHC 102.31 -0.09 KOHE 22.25 0.24 KOHP 9.60 -0.02 KOHTM 60.37 -0.18 KOIL 14.86 0.06 KOSM 6.73 0.02 KPUS 135.03 2.91 KSBP 227.15 2.05 KSBPR 3.02 0.72 KSTM 10.79 -0.56 KTML 259.14 4.19 LCI 333.93 30.94 LEUL 41.68 -1.32 LIVEN 64.65 1.01 LMSM 63.91 0.00 LOADS 16.86 -0.34 LOTCHEM 25.48 2.28 LPGL 108.14 -0.86 LPL 25.97 0.57 LSECL 7.76 -0.09 LSEFSL 24.84 0.32 LSEPL 4.65 -0.05 LSEVL 7.45 0.02 LUCK 483.21 7.61 MACFL 30.85 -0.49 MACTER 415.55 26.55 MARI 634.37 2.39 MCB 356.44 -2.43 MCBAH 24.00 0.00 MCBIM 136.27 0.27 MDTL 3.65 0.05 MEBL 404.30 -4.70 MEHT 344.82 -0.16 MERIT 14.03 -0.46 META 9.67 -0.83 MFFL 205.81 1.81 MFL 50.25 0.25 MIIETF 16.62 0.14 MIRKS 38.00 -0.60 MIRKSR 8.67 0.12 MLCF 106.84 -0.16 MODAM 5.73 -0.09 MQTM 35.48 -0.91 MRNS 71.95 1.93 MSCL 14.50 0.00 MSOT 60.94 0.44 MTL 570.73 0.23 MUGHAL 80.17 -1.33 MUGHALC 41.07 2.82 MUREB 1,010.68 8.48 MWMP 97.71 8.91 MZNP-ETF 19.87 0.12 NAGC 74.30 1.31 NATF 348.56 2.56 NATM 80.00 0.00 NBP 177.31 1.11 NBPG-ETF 27.56 0.00 NCL 49.50 -0.50 NCML 14.00 -0.62 NCPL 28.52 0.31 NESTLE 8,471.21 -116.79 NETSOL 146.21 2.21 NEXT 11.21 -0.09 NICL 165.89 0.62 NITG-ETF 33.90 1.87 NML 160.14 4.03 NONS 87.00 0.56 NPL 41.91 -0.10 NRL 370.29 -4.71 NRSL 35.02 -0.97 NSRM 108.33 -0.56 OBOY 9.11 -0.04 OBOYR2 0.64 -0.39 OCTOPUS 52.53 1.03 OGDC 272.92 -0.07 OLPL 50.00 0.50 OLPM 22.10 0.47 OML 38.30 2.79 ORIXM 16.29 0.29 ORM 11.60 -0.15 OTSU 292.97 -1.03 PABC 153.03 -0.95 PACE 6.79 0.01 PAEL 54.84 -0.76 PAKD 207.28 12.89 PAKL 34.61 -0.24 PAKMI 1.30 -0.01 PAKOXY 240.00 0.97 PAKRI 14.25 0.10 PAKT 1,427.48 70.38 PASL 2.80 0.00 PASM 7.84 -0.16 PCAL 174.89 1.89 PECO 579.63 23.62 PGLC 18.75 0.50 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.05 0.14 PIAHCLB 25,666.00 766.00 PIBTL 13.00 -0.09 PICT 41.48 -0.15 PIL 5.55 0.07 PIM 25.02 1.72 PINL 8.41 0.01 PIOC 258.00 -4.00 PKGI 10.24 -0.21 PKGIR 1.36 -0.69 PKGP 106.94 -1.05 PKGS 712.73 11.73 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 349.41 34.29 PNSC 411.24 -3.76 POL 687.63 6.63 POML 200.00 -6.99 POWER 18.74 -0.16 PPL 196.06 4.53 PPP 170.02 0.02 PPVC 18.20 1.20 PREMA 41.95 0.44 PRET 462.70 10.70 PRL 32.26 -0.09 PRWM 57.50 0.49 PSEL 945.70 -17.30 PSMC 609.00 0.00 PSO 421.71 6.71 PSX 36.87 -0.38 PSYL 57.30 1.30 PTC 24.82 0.53 PTL 53.48 -0.52 QUET 17.26 0.26 QUICE 8.76 -0.18 RCML 504.39 -29.96 REDCO 25.14 -2.76 REWM 109.75 -0.25 RICL 17.84 1.14 RMPL 9,577.11 -62.89 RPL 21.55 -0.37 RUBY 13.46 -1.44 RUPL 38.65 0.42 SAIF 31.17 2.82 SANE 8.07 -1.13 SANSM 59.11 0.05 SAPL 870.00 0.00 SAPT 1,317.83 41.83 SARC 74.19 0.18 SASML 196.53 -0.35 SAZEW 1,623.53 -10.50 SBL 9.65 0.27 SCBPL 73.50 -1.48 SCL 345.00 6.00 SEARL 118.11 1.87 SEARLR2 0.15 -0.10 SEL 14.75 -0.10 SEPL 191.17 1.62 SERT 22.79 -0.21 SFL 1,040.98 -5.02 SGF 97.16 4.16 SGPL 10.91 -1.09 SHCM 63.89 0.01 SHDT 60.85 2.27 SHEL 185.01 -4.09 SHEZ 203.00 2.98 SHFA 552.39 -4.11 SHJS 169.79 25.13 SHNI 8.96 -0.27 SHSML 500.00 24.16 SIBL 9.26 0.51 SIEM 1,563.35 0.35 SILK 1.15 -0.01 SINDM 16.92 -0.06 SITC 918.89 -31.11 SKRS 17.97 -0.93 SLGL 19.18 0.68 SLL 1.70 -0.44 SLYT 16.01 -0.16 SMBL 2.17 -0.03 SMCPL 39.79 2.89 SML 66.89 1.89 SMTM 11.90 -0.09 SNAI 26.00 -1.40 SNBL 22.32 -0.08 SNGP 134.95 2.84 SPEL 48.93 0.04 SPL 21.68 2.67 SPLC 1.70 0.07 SPWL 10.66 -0.08 SRVI 1,394.03 2.03 SSGC 44.47 2.37 SSML 15.43 0.44 SSOM 644.48 -41.52 STCL 17.28 0.23 STJT 75.64 2.64 STL 789.99 19.99 STML 38.96 4.61 STPL 7.84 -0.18 STYLERS 44.49 -0.71 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.00 2.97 SUTM 173.71 5.71 SYM 16.52 0.17 SYS 136.50 -0.51 SZTM 57.99 -0.11 TATM 184.27 -8.42 TBL 13.25 0.47 TCORP 16.01 -1.19 TCORPR1 0.79 -0.73 TELE 8.09 -0.01 TGL 265.90 -4.10 THALL 609.99 9.99 THCCL 48.03 -0.95 TICL 560.00 0.00 TOMCL 54.43 0.68 TOMCLR 3.81 1.00 TOWL 181.91 9.41 TPL 10.00 0.25 TPLI 21.54 0.14 TPLL 41.70 1.71 TPLP 10.33 -0.12 TPLRF1 14.84 0.16 TPLT 7.65 0.00 TREET 25.10 0.60 TREETR2 5.62 0.65 TRG 62.27 3.27 TRIPF 130.62 0.62 TRSM 48.17 -0.08 TSBL 12.71 0.00 TSMF 12.80 -0.20 TSML 215.04 17.04 TSPL 9.61 -0.09 UBDL 23.63 -0.87 UBL 375.52 -3.88 UBLP-ETF 36.00 0.15 UCAPM 4.90 0.25 UDPL 78.59 0.59 UNIC 15.69 -0.29 UNITY 28.06 0.31 UPFL 32,199.00 181.98 UVIC 26.09 0.59 WAFI 170.06 -0.97 WAHN 405.00 -1.00 WASL 4.21 0.05 WAVES 11.88 -0.22 WAVESAPP 9.82 -0.13 WHALE 8.01 -0.19 WTL 1.56 0.02 WYETH 2,008.00 8.00 YOUW 5.53 -0.07 ZAHID 62.58 -0.41 ZAL 29.37 0.27 ZIL 362.99 10.99 ZTL 17.03 0.03

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact