Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

54,010.30 707.40

KMI-30

250,686.00 2,146.75

KSE-100

176,355.00 2,301.17

KSE-ALL

106,095.00 1,480.56

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,038.17 -11.83 AATM 43.00 -1.00 ABL 182.77 0.27 ABOT 1,050.14 5.74 ACIETF 18.91 -0.09 ACPL 282.00 1.00 ADAMS 80.08 -5.92 ADMM 54.43 0.93 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.54 0.38 AGIC 37.88 -0.12 AGICR2 5.92 0.27 AGIL 157.62 -0.38 AGL 68.03 -0.87 AGP 203.15 2.15 AGSML 10.65 0.80 AGTL 400.66 -4.24 AHCL 16.08 -0.16 AHL 113.15 0.90 AHTM 82.47 -2.52 AICL 81.13 0.35 AIRLINK 169.40 -1.84 AKBL 100.56 -0.44 AKDHL 178.59 1.60 AKDSL 36.25 0.25 AKGL 57.00 1.00 ALAC 13.09 -0.22 ALIFE 31.50 -1.25 ALNRS 118.00 -7.00 ALTN 11.76 -0.11 AMBLR4 12.50 -1.29 AMTEX 4.30 -0.12 ANL 11.49 0.07 ANSS 14.29 0.09 ANTM 33.26 0.76 APL 545.56 -3.43 ARCTM 29.99 0.97 ARM 27.90 0.00 ARPAK 59.02 0.81 ARPL 440.00 1.00 ARUJ 12.85 -0.84 ASC 12.55 -0.35 ASCR2 0.02 -0.05 ASHT 19.57 -2.02 ASIC 19.81 0.31 ASL 13.19 0.08 ASTL 23.37 -0.51 ASTM 20.20 1.20 ATBA 241.94 -2.05 ATIL 74.66 0.73 ATLH 1,482.65 72.60 ATRL 683.43 -3.57 AVN 43.66 -0.53 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 109.05 1.06 BAFS 309.77 -0.23 BAHL 186.64 2.25 BAPL 44.61 -0.39 BATA 1,234.43 8.92 BBFL 50.57 -0.16 BCL 92.38 -0.62 BCML 42.60 1.39 BECO 6.38 0.08 BELA 89.52 1.52 BERG 101.05 0.03 BFAGRO 43.06 -0.94 BFBIO 140.52 -1.48 BFMOD 23.39 -0.61 BGL 13.86 0.59 BHAT 855.00 2.98 BIFO 160.54 -2.16 BILF 38.39 -1.11 BIPL 32.97 -0.02 BIPLS 38.63 -0.36 BML 5.82 -0.04 BNL 12.18 -0.04 BNWM 68.00 -1.30 BOK 34.88 0.89 BOP 38.56 -0.19 BPL 30.02 -0.22 BRRG 41.99 1.99 BTL 311.99 -0.01 BUXL 153.42 0.12 BWCL 524.69 -7.31 BWHL 187.94 0.94 CASH 59.28 5.78 CCM 46.38 -1.62 CENI 55.50 -1.45 CEPB 35.88 0.28 CFL 54.58 -5.42 CHAS 71.75 -0.75 CHBL 11.43 -0.27 CHCC 333.52 -16.48 CLCPS 3.67 0.16 CLOUD 62.85 0.00 CLOV 38.34 -0.65 CLVL 16.62 -0.35 CLVLR 0.08 -0.22 CNERGY 7.36 -0.22 COLG 1,268.91 -5.04 CPHL 84.60 -1.55 CPPL 98.23 1.07 CRTM 27.55 -2.15 CSAP 101.29 -1.70 CSIL 9.71 0.81 CTM 6.04 -0.18 CWSM 51.18 0.19 CYAN 51.48 -0.12 DAAG 89.00 -2.99 DADX 59.08 0.08 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.91 0.23 DCL 12.77 -0.27 DCR 38.45 -0.34 DEL 23.00 0.48 DFML 22.68 0.24 DFSM 5.44 -0.12 DGKC 229.91 -10.89 DHPL 33.99 0.26 DIIL 50.00 -1.00 DINT 63.01 4.01 DLL 676.55 -4.13 DMC 262.34 3.34 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 22.94 -0.38 DOL 33.65 0.05 DSIL 10.99 -0.51 DSL 7.37 -0.13 DSML 51.25 1.24 DWAE 22.50 1.18 DWSM 7.50 0.30 DWTM 7.26 0.41 DYNO 292.36 6.36 ECOP 55.33 -0.66 EFERT 226.35 1.35 EFGH 75.72 -4.68 EFUG 121.10 -0.89 EFUL 159.00 0.01 ELCM 201.26 0.23 ELSM 113.60 -6.20 EMCO 57.43 -0.56 ENGRO 485.38 3.39 ENGROH 237.27 0.04 EPCL 32.60 -0.84 EPQL 32.36 -0.35 ESBL 14.87 -1.03 EWIC 42.27 -4.23 EXIDE 621.82 -3.68 FABL 92.77 -1.68 FANM 8.91 -0.08 FASM 300.28 5.28 FATIMA 151.61 -0.87 FCCL 55.95 -2.35 FCEL 6.24 0.36 FCEPL 86.46 -0.64 FCIBL 34.64 5.14 FCL 27.38 0.58 FCSC 5.40 -0.15 FDIBL 2.92 -0.17 FDPL 6.03 -0.03 FECM 22.32 -1.63 FECTC 148.19 -2.59 FEM 11.18 -0.32 FEROZ 375.74 6.84 FFBL 88.94 8.43 FFC 590.71 -6.72 FFL 20.68 -0.23 FFLM 9.01 -0.53 FHAM 34.15 0.02 FIBLM 10.23 0.16 FIL 165.58 -16.42 FIMM 247.80 -4.85 FLYNG 55.29 1.80 FMLR 68.64 -0.49 FNEL 18.17 0.67 FPJM 9.06 -0.13 FPRM 12.90 0.05 FRCL 80.13 1.78 FRSM 54.00 -0.85 FSWL 102.82 -7.13 FTMM 20.14 -0.09 FTSM 18.01 0.61 FUDLM 8.00 0.55 FZCM 240.36 0.36 GADT 345.57 -2.44 GAL 549.73 1.66 GAMON 22.01 0.11 GATI 121.91 -3.09 GATIR 15.04 0.04 GATM 28.07 0.04 GCIL 33.94 0.15 GCILB 9.30 -0.22 GCWL 20.33 0.22 GEMBCEM 11.00 0.00 GEMBLUEX 73.50 -1.53 GEMMEL 31.36 2.36 GEMNETS 38.00 0.00 GEMPACRA 38.68 -0.02 GEMPAPL 11.37 0.02 GEMSPNL 58.01 -0.97 GEMUNSL 20.00 0.00 GFIL 14.91 -0.21 GGGL 10.99 0.29 GGL 25.49 -0.01 GHGL 35.85 -0.03 GHNI 788.80 -10.20 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 389.78 2.79 GLPL 433.79 8.78 GOC 115.64 -2.06 GRR 20.26 -0.04 GRYL 24.85 -1.50 GSKCH 120.23 -3.98 GSPM 5.59 0.42 GTECH 8.58 -0.22 GTYR 39.07 0.22 GUSM 9.00 0.24 GVGL 61.17 -0.83 GWLC 62.00 -1.45 HABSM 89.99 1.34 HACC 18.65 1.30 HAFL 483.27 -31.74 HALEON 833.32 1.32 HASCOL 15.84 -0.30 HBL 323.41 -0.80 HBLTETF 109.27 0.67 HCAR 274.50 -2.00 HCL 959.26 9.26 HGFA 17.56 -0.44 HICL 12.45 0.50 HIFA 6.33 0.03 HINO 455.26 -8.69 HINOON 1,022.49 -2.41 HIRAT 4.61 -0.17 HLEL 23.00 0.00 HMB 111.29 -0.43 HMM 5.80 0.01 HPL 4,198.28 27.18 HRPL 26.00 0.30 HSPI 8.81 0.82 HTL 57.79 2.54 HUBC 221.38 -2.13 HUMNL 14.12 -0.02 HUSI 26.50 0.00 HWQS 22.26 0.27 IBFL 284.60 1.60 IBLHL 63.95 -0.37 ICCI 13.22 -0.76 ICI 591.53 -3.37 ICIBL 5.21 -0.16 ICL 158.40 -2.60 IDRT 29.80 0.92 IDSM 24.21 1.22 IDYM 170.44 -0.06 IGIHL 253.56 -2.57 IGIL 21.91 -0.75 ILP 77.08 0.08 IMAGE 25.44 -0.16 IML 26.95 0.45 IMS 25.66 0.17 INDU 2,003.43 3.43 INIL 186.16 0.72 INKL 105.06 5.00 INL 13.06 -0.40 IPAK 29.56 -0.44 IREIT 9.31 -0.15 ISIL 2,008.70 -153.84 ISL 105.36 -1.58 ITTEFAQ 9.93 0.12 JATM 22.22 0.00 JDMT 153.71 13.69 JDWS 866.00 -8.99 JGICL 81.90 0.40 JKSM 204.08 0.08 JLICL 168.98 4.48 JOPP 160.06 -11.94 JSBL 16.87 0.06 JSBLR1 0.01 0.00 JSCL 24.09 -0.11 JSGBETF 45.04 -1.18 JSGCL 187.35 13.34 JSIL 43.18 -0.32 JSMFETF 13.03 -0.10 JSML 70.38 0.39 JUBS 22.00 0.01 JVDC 109.53 10.98 KAPCO 37.52 -0.24 KASBM 1.19 0.00 KCL 171.86 10.86 KEL 5.93 0.14 KHSM 11.65 0.00 KHTC 381.62 -5.38 KHYT 1,790.00 79.99 KML 14.77 -0.37 KOHC 113.20 -3.80 KOHE 17.44 0.09 KOHP 43.07 -0.43 KOHTM 58.93 0.94 KOIL 32.00 -0.20 KOSM 6.51 -0.14 KPUS 176.94 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 12.78 -0.21 KTML 64.78 -1.22 LCI 288.34 0.68 LEUL 44.54 0.49 LIVEN 51.97 -0.15 LMSM 63.91 0.00 LOADS 18.29 -0.19 LOTCHEM 29.18 0.13 LPGL 98.01 -0.24 LPL 24.29 -0.04 LSECL 5.19 -0.21 LSEFSL 24.29 -0.60 LSEPL 4.65 -0.05 LSEVL 6.51 -0.39 LUCK 474.96 -17.04 MACFL 28.23 0.08 MACTER 331.93 1.93 MARI 715.89 -2.11 MCB 379.38 0.38 MCBAH 24.00 0.00 MCBIM 220.63 1.63 MDTL 3.84 -0.05 MEBL 444.38 -3.62 MEHT 300.02 -12.47 MERIT 13.40 -0.20 META 9.67 -0.83 MFFL 185.59 -5.41 MFL 70.74 4.99 MIIETF 17.72 -0.01 MIRKS 40.60 1.10 MIRKSR 8.67 0.12 MLCF 117.43 -3.57 MODAM 5.73 -0.09 MQTM 28.88 -0.17 MRNS 76.76 0.77 MSCL 14.09 -0.10 MSOT 58.97 1.74 MTL 525.19 10.19 MUGHAL 103.08 -2.60 MUGHALC 77.10 -3.59 MUREB 1,070.70 9.68 MWMP 66.85 -3.08 MZNP-ETF 21.22 0.16 NAGC 69.00 0.50 NATF 396.21 0.21 NATM 80.00 0.00 NBP 242.18 -4.33 NBPG-ETF 31.84 -2.86 NCL 45.99 0.10 NCML 15.00 0.24 NCPL 50.41 -1.00 NESTLE 7,952.62 1.62 NETSOL 134.70 3.90 NEXT 14.86 -0.39 NICL 226.77 -4.23 NITG-ETF 37.45 -0.55 NML 176.57 -2.43 NONS 129.84 10.34 NPL 66.66 -1.84 NRL 411.39 -10.61 NRSL 33.38 -0.63 NSRM 170.31 0.11 OBOY 10.36 -0.24 OBOYR2 0.64 -0.39 OCTOPUS 43.61 0.18 OGDC 281.09 0.20 OLPL 24.15 -0.45 OLPM 22.50 -0.36 OML 37.84 -1.66 ORIXM 16.29 0.29 ORM 12.30 0.29 OTSU 338.26 -3.79 PABC 126.69 -2.31 PACE 18.88 0.14 PAEL 57.34 1.21 PAKD 160.25 -1.74 PAKL 48.71 0.44 PAKMI 1.30 -0.01 PAKOXY 315.00 5.00 PAKRI 20.59 0.59 PAKT 1,541.68 -8.22 PASL 0.75 0.00 PASM 6.20 0.00 PCAL 193.59 -1.42 PECO 490.04 -7.46 PGLC 15.40 -0.19 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 32.72 0.22 PIAHCLB 19,540.60 0.58 PIBTL 18.83 0.27 PICT 42.00 -0.01 PIL 5.57 -0.22 PIM 21.55 0.54 PINL 10.43 -0.17 PIOC 387.44 -1.56 PKGI 11.03 -0.20 PKGIR 1.36 -0.69 PKGP 60.96 -1.34 PKGS 764.90 13.90 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 308.52 8.37 PNSC 498.99 38.99 POL 608.51 2.51 POML 170.74 -6.82 POWER 17.51 -0.33 PPL 235.55 0.07 PPP 141.51 -0.49 PPVC 20.01 -1.41 PREMA 39.16 -0.54 PRET 450.23 -37.77 PRL 36.64 -1.10 PRWM 48.93 2.93 PSEL 1,240.14 -35.87 PSMC 609.00 0.00 PSO 474.16 -0.84 PSX 46.98 -1.01 PSYL 77.52 6.52 PTC 59.47 0.58 PTL 56.71 0.00 QUET 16.00 -0.45 QUICE 23.63 0.00 RCML 520.00 -0.01 REDCO 22.27 0.01 REWM 139.47 -9.48 RICL 15.80 -0.57 RMPL 10,058.40 59.47 RPL 18.34 -0.15 RUBY 9.94 -0.30 RUPL 32.66 0.00 SAIF 34.59 0.69 SANE 8.07 -1.13 SANSM 64.85 -13.05 SAPL 870.00 0.00 SAPT 1,372.89 -22.57 SARC 81.22 4.97 SASML 214.86 -19.14 SAZEW 1,701.90 13.90 SBL 14.24 0.05 SCBPL 68.38 -0.42 SCL 460.00 -20.00 SEARL 119.97 -0.03 SEARLR2 0.15 -0.10 SEL 38.49 3.59 SEPL 158.18 0.23 SERT 34.79 -0.73 SFL 1,187.29 0.19 SGF 116.94 -1.01 SGPL 33.04 0.89 SHCM 52.08 -2.92 SHDT 54.00 -0.90 SHEL 185.01 -4.09 SHEZ 251.14 0.99 SHFA 511.69 -3.44 SHJS 177.06 -0.94 SHNI 10.25 0.05 SHSML 449.06 -48.94 SIBL 8.40 -0.59 SIEM 1,522.39 0.39 SILK 1.15 -0.01 SINDM 35.62 3.12 SITC 846.83 -14.83 SKRS 36.31 -2.44 SLGL 23.19 1.98 SLL 1.70 -0.44 SLYT 12.02 -0.85 SMBL 2.17 -0.03 SMCPL 42.01 -0.49 SML 112.50 -1.30 SMTM 11.90 -0.09 SNAI 37.96 -1.94 SNBL 26.66 -0.24 SNGP 119.52 -0.48 SPEL 54.78 -0.72 SPL 70.28 5.28 SPLC 1.70 0.07 SPWL 11.15 0.03 SRVI 1,575.00 10.00 SSGC 35.92 -0.88 SSML 30.90 0.01 SSOM 428.44 -2.66 STCL 15.32 -0.48 STJT 110.00 -2.89 STL 1,450.06 -9.94 STML 31.09 0.58 STPL 8.59 -0.01 STYLERS 47.11 -0.82 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.79 -0.22 SUTM 143.85 -0.15 SWL 237.81 21.62 SYM 14.78 -0.23 SYS 170.88 0.73 SZTM 48.88 -1.12 TATM 169.25 -3.55 TBL 12.09 -0.30 TCORP 19.60 0.50 TCORPR1 0.79 -0.73 TELE 11.33 -0.18 TGL 213.31 2.09 THALL 541.96 20.76 THCCL 84.18 1.20 TICL 770.67 10.65 TOMCL 50.74 -0.36 TOMCLR 3.81 1.00 TOWL 172.00 -1.00 TPL 10.17 0.67 TPLI 23.10 1.45 TPLL 25.19 2.19 TPLP 12.33 0.07 TPLRF1 10.41 -0.09 TPLT 10.75 0.25 TREET 31.58 -0.48 TREETR2 5.62 0.65 TRG 72.86 0.30 TRIPF 153.95 -4.69 TRSM 18.86 -0.64 TSBL 3.87 -0.33 TSMF 14.19 -0.20 TSML 192.09 -8.40 TSPL 14.76 -1.00 UBDL 27.11 -0.27 UBL 424.59 1.69 UBLP-ETF 40.70 -0.09 UCAPM 7.43 -0.07 UDPL 134.69 -1.31 UNIC 14.99 0.00 UNITY 21.26 -0.64 UPFL 28,989.00 -11.00 UVIC 25.08 0.87 WAFI 222.08 -7.91 WAHN 331.55 0.55 WASL 7.13 0.37 WAVES 13.37 0.17 WAVESAPP 9.33 -0.09 WHALE 8.01 -0.19 WTL 1.72 -0.05 WYETH 2,008.00 8.00 YOUW 5.37 -0.09 ZAHID 62.98 2.78 ZAL 47.59 -0.40 ZIL 482.49 5.48 ZTL 15.08 0.43 ZUMA 83.61 1.61

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact