Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

156,564.00 476.22

KMI-30

229,940.00 1,614.41

KSE-30

47,996.10 356.93

KSE-ALL

95,202.80 152.05

AABS 1,056.07 3.57 AATM 50.79 -1.40 ABL 173.67 -2.32 ABOT 1,177.58 -22.42 ACIETF 18.92 -1.58 ACPL 284.27 -7.23 ADAMS 72.39 -3.11 ADMM 58.54 -1.95 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.10 -0.19 AGIC 45.15 0.08 AGIL 142.02 -1.78 AGL 72.90 -0.60 AGP 189.31 1.31 AGSML 9.07 -0.10 AGTL 391.62 -5.37 AHCL 13.28 -0.11 AHL 95.56 -1.42 AHTM 77.44 0.44 AICL 73.34 -0.16 AIRLINK 157.51 -4.49 AKBL 83.40 -2.30 AKDHL 170.42 -2.10 AKDSL 33.07 -0.89 AKGL 55.05 0.05 ALAC 12.03 -0.58 ALIFE 34.45 0.29 ALNRS 100.00 -3.50 ALTN 12.46 -0.60 AMBLR4 11.00 0.00 AMTEX 4.06 -0.24 ANL 12.14 -0.21 ANSS 19.80 1.01 ANTM 27.49 2.89 APL 523.66 -1.19 ARCTM 38.71 2.41 ARM 27.90 0.00 ARPAK 58.00 -0.01 ARPL 479.49 8.49 ARUJ 10.65 -0.44 ASC 19.94 -0.26 ASCR2 0.02 -0.05 ASHT 23.15 -0.16 ASIC 17.00 -1.70 ASL 14.08 -0.42 ASTL 23.23 -0.56 ASTM 32.99 0.00 ATBA 250.96 -1.19 ATIL 78.04 0.04 ATLH 1,229.99 3.83 ATRL 658.76 -3.21 AVN 48.01 0.24 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 105.56 -0.20 BAFS 237.10 -9.90 BAHL 190.56 -2.44 BAPL 48.30 -1.10 BATA 1,517.91 -26.07 BBFL 47.86 -0.24 BCL 104.58 0.58 BCML 42.60 1.39 BECO 21.70 0.70 BELA 124.71 -5.29 BERG 114.81 -2.19 BFAGRO 44.28 -0.52 BFBIO 165.78 -2.22 BFMOD 12.44 -0.46 BGL 14.84 -2.41 BHAT 1,000.00 70.00 BIFO 182.63 -1.97 BILF 24.02 0.13 BIPL 37.18 0.05 BIPLS 38.63 -0.36 BML 6.69 0.43 BNL 124.18 0.00 BNWM 76.92 -0.22 BOK 26.24 0.26 BOP 19.66 -0.04 BPL 34.70 -0.30 BRRG 30.51 0.26 BTL 299.94 -5.01 BUXL 170.54 -4.26 BWCL 574.84 -5.16 BWHL 192.14 -12.86 CASH 45.92 0.81 CCM 56.50 -4.47 CENI 48.00 1.00 CEPB 27.27 -0.08 CFL 70.63 0.00 CHAS 67.79 5.39 CHBL 24.96 0.56 CHCC 366.13 -8.85 CLCPS 3.89 0.08 CLOUD 62.85 0.00 CLOV 43.13 -0.85 CLVL 18.82 -0.38 CLVLR 0.08 -0.22 CNERGY 7.15 -0.06 COLG 1,299.99 -2.21 CPHL 95.58 -0.63 CPPL 117.61 3.81 CRTM 21.89 -0.78 CSAP 104.29 -0.71 CSIL 4.15 -0.11 CTM 6.25 -0.21 CWSM 34.32 -0.25 CYAN 38.50 1.94 DAAG 104.89 -1.11 DADX 64.00 -2.48 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.56 -0.24 DCL 14.39 -0.61 DCR 32.07 -0.24 DEL 16.91 0.69 DFML 34.55 0.15 DFSM 6.02 -0.22 DGKC 240.12 3.07 DHPL 45.38 1.28 DIIL 36.80 0.00 DINT 77.66 -0.11 DLL 316.75 -3.25 DMC 50.05 -3.86 DMTM 15.72 0.10 DMTX 34.96 0.46 DNCC 16.09 -0.11 DOL 38.42 0.69 DSIL 6.91 0.50 DSL 10.17 -0.50 DSML 51.25 1.24 DWAE 28.51 0.21 DWSM 6.25 -0.37 DWTM 7.11 -0.19 DYNO 324.96 -0.04 ECOP 62.99 -3.40 EFERT 214.48 3.48 EFGH 75.72 -4.68 EFUG 124.00 -4.99 EFUL 161.00 1.01 ELCM 215.00 -0.01 ELSM 115.02 -0.48 EMCO 64.00 -1.74 ENGRO 485.38 3.39 ENGROH 248.06 4.66 EPCL 30.23 -0.27 EPQL 29.58 -0.12 ESBL 6.04 -0.34 EWIC 57.29 0.00 EXIDE 698.67 -7.33 FABL 77.20 -0.15 FANM 5.52 -0.46 FASM 373.02 8.02 FATIMA 124.77 -1.73 FCCL 58.43 -1.06 FCEL 6.20 -1.29 FCEPL 87.19 -1.81 FCIBL 13.58 0.33 FCL 23.61 0.03 FCSC 2.93 -0.16 FDIBL 2.92 -0.17 FDPL 6.74 -0.06 FECM 21.52 -0.59 FECTC 95.20 1.43 FEM 6.86 -0.04 FEROZ 415.18 -4.32 FFBL 88.94 8.43 FFC 457.09 5.10 FFL 18.66 -0.24 FFLM 7.61 -0.14 FHAM 34.24 -0.26 FIBLM 8.38 -0.51 FIL 224.90 21.86 FIMM 208.59 8.59 FLYNG 52.16 -1.74 FMLR 77.24 -0.77 FNEL 7.64 0.44 FPJM 4.35 -0.14 FPRM 11.36 -0.54 FRCL 43.31 0.06 FRSM 54.04 -1.68 FSWL 103.54 -11.35 FTMM 18.37 -0.38 FTSM 13.77 0.22 FUDLM 8.00 0.55 FZCM 286.67 -0.23 GADT 415.09 -7.91 GAL 578.71 -8.29 GAMON 28.16 -0.60 GATI 131.59 0.39 GATIR 15.04 0.04 GATM 37.98 -0.79 GCIL 31.95 0.03 GCILB 9.30 -0.22 GCWL 15.15 -0.17 GEMBCEM 11.26 0.00 GEMBLUEX 65.86 5.84 GEMMEL 25.32 2.53 GEMNETS 42.71 0.16 GEMPACRA 27.00 0.00 GEMPAPL 14.50 0.50 GEMSPNL 39.00 -0.02 GEMUNSL 20.00 0.00 GFIL 14.79 -1.46 GGGL 12.75 -0.43 GGL 26.67 -0.77 GHGL 47.96 -0.86 GHNI 802.91 -5.09 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 406.13 0.13 GLPL 222.70 -5.30 GOC 131.19 -2.81 GRR 19.80 0.04 GRYL 30.27 0.37 GSKCH 120.23 -3.98 GSPM 5.49 -0.43 GTECH 8.58 -0.22 GTYR 41.68 -0.32 GUSM 9.88 0.38 GVGL 67.26 -1.54 GWLC 54.60 -1.10 HABSM 80.64 -2.32 HACC 18.65 1.30 HAFL 370.85 0.85 HALEON 869.99 -6.36 HASCOL 10.60 -0.22 HBL 264.10 2.00 HBLTETF 104.85 0.03 HCAR 298.57 -4.43 HCL 959.26 9.26 HGFA 16.57 0.22 HICL 13.33 -0.67 HIFA 6.01 -0.27 HINO 521.63 -7.34 HINOON 1,162.93 -6.28 HIRAT 5.19 -0.16 HLEL 21.27 -0.04 HMB 119.08 -3.32 HMM 5.80 0.01 HPL 4,094.15 73.15 HRPL 31.00 -0.10 HSPI 8.81 0.82 HTL 49.44 0.95 HUBC 195.52 -1.63 HUMNL 16.17 -0.29 HUSI 29.59 0.39 HWQS 22.92 -1.08 IBFL 303.06 -11.94 IBLHL 60.44 -0.53 ICCI 11.47 0.00 ICI 591.53 -3.37 ICIBL 6.18 -0.90 ICL 124.77 5.77 IDRT 25.23 2.27 IDSM 22.56 1.34 IDYM 165.88 -1.12 IGIHL 303.03 -2.97 IGIL 21.00 0.00 ILP 70.65 0.03 IMAGE 29.16 -0.44 IML 22.00 -0.50 IMS 13.25 -0.24 INDU 2,273.99 -21.00 INIL 227.04 -4.96 INKL 45.62 1.56 INL 15.76 -1.13 IPAK 23.27 -0.29 ISIL 2,094.94 -100.06 ISL 123.50 -0.50 ITTEFAQ 10.18 -0.31 JATM 28.04 -0.21 JDMT 121.81 3.81 JDWS 891.13 21.12 JGICL 83.26 0.49 JKSM 248.41 18.41 JLICL 170.74 -2.26 JOPP 160.06 -11.94 JSBL 15.00 0.00 JSBLR1 0.01 0.00 JSCL 25.49 0.11 JSGBETF 35.24 0.44 JSGCL 135.00 -7.99 JSIL 30.49 0.54 JSMFETF 12.26 0.04 JSML 63.00 0.00 JUBS 33.04 -3.65 JVDC 85.03 -4.97 KAPCO 36.44 -0.36 KASBM 1.19 0.00 KCL 165.28 -4.72 KEL 5.75 0.02 KHSM 11.65 0.00 KHTC 454.09 -5.91 KHYT 1,518.70 -24.32 KML 94.12 1.46 KOHC 102.38 -1.32 KOHE 22.31 -0.09 KOHP 9.62 -0.10 KOHTM 60.19 -1.81 KOIL 15.08 0.13 KOSM 6.74 -0.14 KPUS 132.12 -5.21 KSBP 227.83 -5.17 KSBPR 3.02 0.72 KSTM 11.09 0.59 KTML 253.98 -8.02 LCI 303.57 -8.33 LEUL 41.60 1.04 LIVEN 63.65 0.15 LMSM 63.91 0.00 LOADS 16.97 0.52 LOTCHEM 23.16 0.96 LPGL 109.40 -0.10 LPL 25.59 0.07 LSECL 7.70 0.29 LSEFSL 25.00 0.00 LSEPL 4.65 -0.05 LSEVL 7.25 -0.17 LUCK 481.01 3.11 MACFL 30.75 -0.47 MACTER 389.45 -4.55 MARI 634.37 2.39 MCB 356.80 -0.30 MCBAH 24.00 0.00 MCBIM 136.00 -1.91 MDTL 3.65 0.14 MEBL 406.35 11.85 MEHT 335.72 -10.26 MERIT 14.49 0.94 META 9.67 -0.83 MFFL 203.25 -0.71 MFL 49.99 -0.81 MIIETF 16.47 -0.03 MIRKS 39.16 -1.44 MIRKSR 8.67 0.12 MLCF 107.06 -1.93 MODAM 5.73 -0.09 MQTM 35.47 -1.52 MRNS 70.00 -1.02 MSCL 14.50 -0.27 MSOT 60.24 -0.76 MTL 568.72 -2.28 MUGHAL 81.47 -2.53 MUGHALC 41.18 -1.77 MUREB 1,006.47 -3.64 MWMP 88.83 0.00 MZNP-ETF 19.77 -0.48 NAGC 74.30 2.80 NATF 346.59 -33.41 NATM 80.00 0.00 NBP 175.95 3.45 NBPG-ETF 27.56 -2.27 NCL 50.00 0.20 NCML 13.52 0.39 NCPL 28.55 0.17 NESTLE 8,470.09 -29.91 NETSOL 143.81 -0.45 NEXT 11.40 -0.32 NICL 164.98 1.72 NITG-ETF 33.31 1.15 NML 158.18 -4.82 NONS 86.44 0.43 NPL 42.07 0.07 NRL 373.77 4.79 NRSL 35.61 -0.60 NSRM 108.33 9.32 OBOY 9.03 0.02 OBOYR2 0.64 -0.39 OCTOPUS 51.72 0.22 OGDC 273.15 -2.35 OLPL 52.00 2.50 OLPM 22.25 0.75 OML 36.01 -0.89 ORIXM 16.29 0.29 ORM 11.64 0.14 OTSU 295.96 -6.04 PABC 153.88 0.37 PACE 6.78 0.04 PAEL 55.58 -1.83 PAKD 193.51 -5.94 PAKL 34.61 -0.24 PAKMI 1.30 -0.01 PAKOXY 239.03 -3.72 PAKRI 14.28 -0.37 PAKT 1,368.03 8.03 PASL 2.78 -0.07 PASM 8.00 -0.13 PCAL 171.44 -6.01 PECO 594.83 1.31 PGLC 18.54 -0.34 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.89 -0.26 PIAHCLB 24,656.50 474.50 PIBTL 13.09 -0.40 PICT 42.03 0.33 PIL 5.48 -0.27 PIM 25.49 -1.31 PINL 8.48 -0.37 PIOC 265.39 -0.96 PKGI 10.29 0.00 PKGIR 1.36 -0.69 PKGP 106.04 -3.93 PKGS 701.26 6.26 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 349.41 34.29 PNSC 416.92 -2.83 POL 680.32 4.22 POML 203.56 -4.42 POWER 19.05 -0.54 PPL 192.58 0.13 PPP 169.95 -0.55 PPVC 17.21 0.52 PREMA 41.59 -1.41 PRET 480.89 0.70 PRL 32.34 -0.66 PRWM 61.03 0.03 PSEL 948.83 7.83 PSMC 609.00 0.00 PSO 415.95 -9.02 PSX 37.17 -0.78 PSYL 54.84 -9.82 PTC 24.15 -0.45 PTL 54.01 -0.21 QUET 17.25 -0.37 QUICE 8.85 -0.01 RCML 545.25 1.26 REDCO 27.09 -2.81 REWM 110.00 0.00 RICL 18.31 -0.26 RMPL 9,515.00 -74.99 RPL 21.77 -0.73 RUBY 14.11 -0.38 RUPL 38.23 -0.46 SAIF 30.10 -2.80 SANE 8.07 -1.13 SANSM 59.06 -2.94 SAPL 870.00 0.00 SAPT 1,302.85 -82.18 SARC 74.25 0.25 SASML 196.88 -8.10 SAZEW 1,634.03 -15.97 SBL 9.24 -0.04 SCBPL 74.10 0.59 SCL 336.55 -2.45 SEARL 116.12 0.62 SEARLR2 0.15 -0.10 SEL 15.21 0.00 SEPL 190.19 -0.84 SERT 22.86 0.01 SFL 1,010.20 -47.91 SGF 93.39 0.09 SGPL 11.90 -0.32 SHCM 58.08 0.00 SHDT 59.98 0.46 SHEL 185.01 -4.09 SHEZ 203.25 -6.62 SHFA 556.50 -3.49 SHJS 158.43 15.42 SHNI 9.00 0.00 SHSML 500.00 -30.00 SIBL 9.26 0.00 SIEM 1,563.35 -35.65 SILK 1.15 -0.01 SINDM 16.06 1.91 SITC 949.32 -11.68 SKRS 18.67 2.48 SLGL 18.57 -0.35 SLL 1.70 -0.44 SLYT 16.17 -1.22 SMBL 2.17 -0.03 SMCPL 36.17 2.67 SML 67.78 2.77 SMTM 11.90 -0.09 SNAI 26.00 0.75 SNBL 22.41 -0.50 SNGP 131.49 -4.11 SPEL 48.93 0.04 SPL 19.71 0.46 SPLC 1.70 0.07 SPWL 10.73 0.08 SRVI 1,400.00 -10.00 SSGC 42.25 -0.73 SSML 14.03 1.03 SSOM 663.78 23.78 STCL 17.11 -0.58 STJT 79.35 5.02 STL 781.62 -8.36 STML 37.69 1.51 STPL 8.04 -0.25 STYLERS 45.32 -1.68 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 128.00 1.90 SUTM 168.67 3.66 SYM 16.15 0.50 SYS 137.19 -0.89 SZTM 57.00 -2.00 TATM 190.83 -1.62 TBL 12.78 -0.34 TCORP 17.25 -0.19 TCORPR1 0.79 -0.73 TELE 8.05 -0.14 TGL 269.77 -0.73 THALL 603.74 -11.97 THCCL 49.15 0.27 TICL 560.00 7.98 TOMCL 53.88 -0.84 TOMCLR 3.81 1.00 TOWL 177.03 -2.77 TPL 9.85 -0.66 TPLI 21.01 0.61 TPLL 38.02 -0.98 TPLP 10.39 -0.08 TPLRF1 14.68 -0.08 TPLT 7.65 -0.14 TREET 24.50 -0.49 TREETR2 5.62 0.65 TRG 58.59 0.33 TRIPF 130.25 -0.75 TRSM 48.11 0.16 TSBL 12.75 -0.27 TSMF 13.01 0.01 TSML 215.04 15.02 TSPL 9.70 -0.15 UBDL 24.37 -0.13 UBL 378.58 -1.40 UBLP-ETF 35.97 0.21 UCAPM 4.72 0.09 UDPL 78.43 -1.69 UNIC 15.81 -0.19 UNITY 27.69 -0.81 UPFL 32,317.20 314.22 UVIC 23.72 1.23 WAFI 171.03 -2.71 WAHN 403.45 -2.05 WASL 4.15 -0.10 WAVES 12.10 -0.20 WAVESAPP 9.87 -0.09 WHALE 8.01 -0.19 WTL 1.52 0.08 WYETH 2,008.00 8.00 YOUW 5.63 -0.03 ZAHID 62.74 1.74 ZAL 29.32 -1.06 ZIL 362.94 10.32 ZTL 17.30 -0.20

Error

Welcome to our blog! Discover the latest insights, trends, and updates in the industry.

Sorry, something went wrong. Click here to try again.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact