Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the below figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.
Yasir Mahmood Securities (Pvt) Ltd
BOARD MEETING RESULTS FOR OCT-DEC 2019
DATE	SYMBOL	YEAR	EPS	EPS	Diluted	EPS UP	EPS OCT-	EPS UP TO	SHARES	PROFIT/LOSS	DIV/BONUS	LAST	Book Closure	DETAILS	COMPANY
		Ended	2018	2019	EPS 19	TO-SEP-19	Dec-19	Dec-19	O/S (M)	FOR QT (M)	RIGHT	PRICE	Date
10-Mar-20	PMPK	DEC	1.68			-22.31	-9.84	-32.15	61.58	-605.947	NIL	1948.98	-		Philip Morris(Pak) Limited
9-Mar-20	IGIHL	DEC	12.62			5.82	0.47	6.29	142.631	67.037	30%	199.00	22/04 - 29/04	Rs 3/- per share	IGI Holdings Limited
5-Mar-20	ZIL	DEC	4.57			8.41	2.34	10.75	6.118	14.316	35%	119.60	10/04 - 16/04	Rs 3.50/- per share	ZIL Limited
4-Mar-20	SHEL	DEC	-10.3			-8.2	-5.68	-13.88	107.013	-607.834	NIL	184.68	-		Shell Pakistan
29-Feb-20	ICCT	JUN		0.37		-0.88	-0.79	-1.67	30.001	-23.693	NIL	-	-		I.c.c.tex
03-Mar-20	SAPL	DEC	63.57			-5.29	21.35	16.06	9.640	205.814	80%	693.36	16/04 - 23/04	Rs 8/- per share	Sanofi-aventis Pharmaceutical Pakistan Limited
02-Mar-20	ABOT	DEC	27.52			7.89	5.39	13.28	97.900	527.681	75%	369.90	11/04 - 19/04	Rs 7.50/- per share	Abbot Laboratories
29-Feb-20	HAEL	JUN		0.61		0.08	0.73	0.81	12.996	9.507	NIL	4.62	-		Hala Enterprises
29-Feb-20	BNL	JUN		2.19		0.82	0.50	1.32	51.388	25.813	NIL	-	-		Bunny's Limited
29-Feb-20	NCML	JUN		-0.34		-0.2	-0.20	-0.40	23.000	-4.664	NIL	3.76	-		Nazir Cotton Mills Limited
29-Feb-20	CTM	JUN		2.88		-0.45	0.45	0.00	498.010	225.6	NIL	3.01	-		Colony Textile Mills Limited
29-Feb-20	GHGL	JUN		5.8		1.07	0.46	1.53	541.542	248.481	20%	42.95	13/04 - 19/04	Rs 2/- per share	Ghani Glass
29-Feb-20	AGSML	SEP		-0.68			-2.51		79.261	-198.722	NIL	2.70	-		Abdullah Shah Ghazi Sugar Mills Limited
29-Feb-20	IDYM	JUN		95.42		30.51	24.05	54.56	18.070	434.545	150%	698.70	31/03 - 06/04	Rs 15/- per share	Indus Dyeing
29-Feb-20	SUTM	JUN		68.37		24.15	27.35	51.50	6.900	188.746	150%	262.94	31/03 - 06/04	Rs 15/- per share	Sunrays Tex
29-Feb-20	AMTEX	JUN		-1.01		-0.33	-0.36	-0.69	259.430	-93.828	NIL	0.76	-		AMTEX Limited
29-Feb-20	POML	JUN		19.92		4.58	8.72	13.30	5.390	47.025	NIL	157.37	-		Punjab Oil Mills Limited
29-Feb-20	GAIL	JUN		-0.47		-0.18	-0.22	-0.40	50.000	-11.168	NIL	5.03	-		Ghani Automobile Industries Limited
29-Feb-20	TSML	SEP		0.27			1.25		117.680	147.466	NIL	130.87	-		Tandliawala Sugar Mills Limited
28-Feb-20	SMCPL	JUN		-1.19		-0.53	-0.84	-1.37	25.000	-21.092	NIL	5.74	-		Safe Mix Concrete
28-Feb-20	TSPL	JUN		0.31		0.06	0.05	0.11	15.000	0.771	NIL	3.00	-		Tri-star Power
28-Feb-20	YOUW	JUN		-0.83		-0.12	-0.33	-0.45	90.000	-29.271	NIL	3.99	-		Yousaf Weaving
28-Feb-20	BRR	JUN		0.52		0.06	0.66	0.72	86.362	57.159	NIL	8.47	-		B.r.r.guardian
28-Feb-20	CWSM	JUN		-0.53		-0.27	-0.70	-0.97	121.556	-84.781	NIL	1.85	-		Chakwal
28-Feb-20	TSMF	JUN		-3.26		-0.16	2.04	1.88	5.000	10.2	NIL	3.67	-		Tri-star Mutual Fund
28-Feb-20	GLOT	JUN		-		-0.08	-0.02	-0.10	16.367	-0.253	NIL	-	-		Globe Tex
28-Feb-20	TELE	JUN		-0.2		-0.06	-0.07	-0.13	300.000	-19.543	NIL	1.35	-		Telecard Limited
28-Feb-20	GGL	JUN		0.001		0.002	-0.02	-0.01	138.880	-2.121	NIL	12.82	-		Ghani Global Holdings Limited
28-Feb-20	KOHP	JUN		-1.12		-0.18	-0.03	-0.21	12.600	-0.395	NIL	1.97	-		Kohinoor Power Co
28-Feb-20	UPFL	DEC	271.87			243.07	141.61	384.68	6.369	901.914	1420%	7200.00	02/04 - 09/04	Rs 142/- per share	Unilever Pakistan Foods
28-Feb-20	QUET	JUN		-28.38		-13.03	-8.15	-21.18	13.000	-105.889	NIL	6.55	-		Quetta Textiles
28-Feb-20	CLOV	JUN		10.13		1.59	1.34	2.93	24.914	33.262	25% B	107.03	17/03 - 24/03	Rs 1 share for every 4 shares	Clover Pakistan Limited
28-Feb-20	KHTC	JUN		-7.96		9.73	2.30	12.03	4.807	11.075	NIL	243.66	-		Khyber Tobacco
28-Feb-20	BOP	DEC	2.86			2.35	0.77	3.12	2643.692	2035.643	7.50%	12.32	24/03 - 30/03	Rs 0.75/- per share	Bank Of Punjab
28-Feb-20	DLL	DEC		8.08		12.71	5.90	18.61	59.057	348.436	NIL	193.57	-		Dawood Lawrencepur Limited
28-Feb-20	RAVT	JUN		4.08		0.03	0.08	0.11	25.000	1.984	NIL	3.03	-		Ravi Textiles
28-Feb-20	DNCC	JUN		6.59		-2.32	-1.72	-4.04	94.840	-163.42	NIL	6.60	-		Dandot Cement
28-Feb-20	TRPOL	JUN		0.93		0.2	0.03	0.23	56.879	1.75	NIL	7.28	-		Tri-star Polyester
28-Feb-20	KHSM	JUN		-1.1		0.62	0.21	0.83	13.174	2.746	NIL	9.10	-		Khurshid Spinning
28-Feb-20	FTSM	JUN		-0.97		0.06	-0.03	0.03	21.160	-0.714	NIL	7.99	-		Tri-stab Mod.ist
28-Feb-20	ASHT	JUN		0.1		0.08	-0.02	0.06	34.985	-0.732	NIL	7.00	-		Ashfaq Textile Mills Limited
28-Feb-20	LPGL	JUN		0.34		-2.16	2.34	0.18	7.500	17.525	NIL	16.00	-		Leiner Pak Gelatine
28-Feb-20	BILF	JUN		-0.62		-0.6	-2.35	-2.95	14.100	-33.15	NIL	1.26	-		Bilal Fibre
28-Feb-20	FLYNG	JUN		0		0.12	-1.79	-1.67	176.000	-315.441	NIL	11.71	-		Flying Cement Limited
28-Feb-20	NBP	DEC	9.41			7.68	-0.25	7.43	2127.510	-531.8775	NIL	42.01	-		National Bank Of Pakistan Limited
28-Feb-20	IDRT	JUN		1.63		-0.72	1.68	0.96	19.844	33.357	NIL	14.00	-		Idrees Tex.
28-Feb-20	SHCM	JUN		0.72		0.13	0.16	0.29	17.640	2.793	NIL	9.08	-		Shadman Cotton
28-Feb-20	GGGL	JUN		-1.48		0.15	0.04	0.19	100.000	3.623	NIL	8.66	-		Ghani Global Glass Limited
28-Feb-20	786	JUN		-2.89		-0.04	0.19	0.15	14.973	2.915	NIL	30.29	-		786 Investment Limited
28-Feb-20	STPL	JUN		0.38		-0.08	0.18	0.10	229.278	40.775	NIL	8.83	-		Siddiqsons Tin Limited
28-Feb-20	ADOS	JUN		-10.42		-0.66	-1.93	-2.59	6.580	-12.708	NIL	22.00	-		Ados Pakistan
28-Feb-20	CENI	DEC	1.42			0.76	2.13	2.89	50.296	107.130	17.50%	16.42	23/04 - 29/04	Rs 1.75/- per share	Century Insurance
28-Feb-20	ICIBL	JUN		-0.41		0.08	0.13	0.21	284.870	37.499	NIL	0.77	-		Investment Capital Bank
28-Feb-20	MEHT	JUN		55.41	44.39	6.23	5.53	11.76	18.750	103.75	NIL	462.00	-		Mahmood Tex
28-Feb-20	CJPL	JUN		-0.55		-0.04	-0.13	-0.17	23.760	-3.2	NIL	-	-		Crescent Jute
28-Feb-20	TPL	JUN		-0.58		-0.43	-0.51	-0.94	267.297	-137.02	NIL	4.31	-		TPL Trakker Limited
28-Feb-20	SPL	JUN		3.76		0.1	-0.40	-0.30	55.100	-22.163	NIL	18.68	-		Sitara Peroxide
28-Feb-20	LOADS	JUN		-0.37		0.08	-0.10	-0.02	151.250	-15.048	NIL	16.01	-		Loads Limited
28-Feb-20	SANE	JUN		-14.41		-0.01	-3.44	-3.45	4.467	-15.384	NIL	2.00	-		Salman Noman Enterprises
28-Feb-20	ANTM	JUN		1.97		0.12	-4.15	-4.03	9.660	-40.123	NIL	13.25	-		AN Textile Mills Limited
28-Feb-20	KOIL	JUN		0.92		0.2	0.30	0.50	30.302	9.021	NIL	3.00	-		Kohinoor Industries
28-Feb-20	PRET	JUN		74.94		15.42	12.02	27.44	6.163	74.11	NIL	260.00	-		Premium Textile Mills Limited
28-Feb-20	CCM	JUN		-4.04		-0.31	0.56	0.25	22.660	12.751	NIL	37.66	-		Crescent Cotton Products
28-Feb-20	HUMNL	JUN		-0.57		-0.32	-0.11	-0.43	945.000	-102.948	NIL	2.73	-		Hum Network Limited
28-Feb-20	CPAL	JUN		1.88		0.43	-0.15	0.28	10.744	-1.64	NIL	7.88	-		Capital Asset Leaseing
28-Feb-20	JOPP	JUN		-6.5		-2.31	-1.74	-4.05	5.450	-9.509	NIL	50.48	-		Johnson & Phillips
28-Feb-20	SAIF	JUN		31.44		-1.5	-2.02	-3.52	26.410	-53.47	NIL	16.81	-		Saif Textiles
28-Feb-20	HUSI	JUN		0.51		0.8	1.22	2.02	10.620	12.935	NIL	-	-		Hussain Industries
28-Feb-20	FNEL	JUN		0		-0.04	0.06	0.02	141.809	8.261	NIL	13.43	-		First National Equities Limited
28-Feb-20	SERT	JUN		8.34		0.46	-1.41	-0.95	4.450	-6.296	NIL	10.19	-		Service Textiles
28-Feb-20	FEROZ	JUN		8.31		2.75	3.15	5.90	30.212	95.125	NIL	190.76	-		Ferozsons Laboratories Limited
27-Feb-20	BIPL	DEC	0.21			1.03	0.05	1.08	1007.912	50.396	NIL	12.83	-		Bankislami Pakistan
27-Feb-20	TATM	JUN		1.89		-3.64	-0.64	-4.28	17.320	-11.166	NIL	23	-		Tata Tex
27-Feb-20	HMB	DEC	5.88			4.78	1.50	6.28	1047.830	1571.745	25%	39.39	20/03 - 31/03	Rs 2.50/- per share	Habib Metro Bank
27-Feb-20	SCBPL	DEC	2.9			2.96	1.18	4.14	3871.585	4568.470	17.50%	26.89	19/03 - 26/03	Rs 1.75/- per share	Standard Chartered Bank (pakistan) Limited
27-Feb-20	AATM	JUN		-0.29		0.01	2.50	2.51	44.426	111.072	NIL	-	-		Ali Asghar Textile
27-Feb-20	SEL	JUN		-10.05		-2.69	-1.01	-3.70	19.090	-19.343	NIL	21.35	-		Sitara Energy
27-Feb-20	KOSM	JUN		-1.57		-0.49	-0.59	-1.08	215.714	-126.355	NIL	1.9	-		Kohinoor Spinning
27-Feb-20	POWER	JUN		0.55		0.007	-0.35	-0.34	1063.414	-373.732	NIL	6.12	-		Power Cement Limited
27-Feb-20	ILTM	JUN		369.46		-184.61	-2.81	-187.42	0.500	-1.404	NIL	1350	-		Island Tex
27-Feb-20	DADX	JUN		-18.16		-2.1	-2.30	-4.40	10.764	-24.731	NIL		-		Dadex Enternit
27-Feb-20	SEARL	JUN		12.44		2.58	2.86	5.44	212.425	607.813	NIL	166.99	-		Searle Pakistan
27-Feb-20	SALT	JUN		-26.02		-8.07	-4.69	-12.76	3.340	-15.653	NIL	115	-		Salfi Textiles
27-Feb-20	TRG	JUN		3.00		0.03	0.002	0.03	545.390	0.975	NIL	22.18	-		The Resource Group Of Pakistan
27-Feb-20	KOHTM	JUN		3.22		0.06	0.02	0.08	20.800	0.503	NIL	17.25	-		Kohat Tex
27-Feb-20	DSIL	JUN		-0.97		-0.12	-0.01	-0.13	83.685	-0.926	NIL	1.69	-		D. S. Industries Limited
27-Feb-20	PHDL	JUN		1.56		-0.63	2.03	1.40	18.000	36.534	NIL	105.6	-		Pak Hotels Developers
27-Feb-20	JSBL	DEC	0.43			-0.45	0.47	0.0190	1297.464	608.511	NIL	5.35	-		JS Bank Limited
27-Feb-20	HMIM	JUN		-		-1.29	-0.49	-1.78	11.970	-5.893	NIL	-	-		Haji Mohammad Ismail
27-Feb-20	HIRAT	JUN		-23.28		-2.04	-1.57	-3.61	86.577	-135.602	NIL	2.49	-		Hira Textile Mills Limited
27-Feb-20	SJTM	JUN		-2.44		-0.65	-0.58	-1.23	21.267	-12.381	NIL	10.69	-		Sajjad Textiles
27-Feb-20	JATM	JUN		-0.003		-0.87	-0.67	-1.54	12.600	-8.487	NIL	3.95	-		J.a.tex
27-Feb-20	ARM	JUN		1.74		0.42	0.23	0.65	220.000	51.415	NIL	11	-		Allied Rental Modaraba
27-Feb-20	ASTM	JUN		3.7		0.46	1.09	1.55	15.170	16.552	NIL	6.86	-		Asim Textile Mills Limited
27-Feb-20	AKZO	DEC	8.34			8.17	3.65	11.82	46.443	169.517	60%	291.98	15/04 - 21/04	Rs 6/- per share	AKZO Nobel Pakistan Limited
27-Feb-20	SCL	JUN		6.24		5.5	-1.67	3.83	3.900	-6.531	NIL	270	-		Shield Corporation Limited
27-Feb-20	AKDCL	JUN		-1.3		-0.35	-0.38	-0.73	2.507	-0.942	NIL	103.49	-		AKD Capital Limited
27-Feb-20	CFL	JUN		9.11		2.92	4.12	7.04	12.421	51.125	NIL	42	-		Crescent Fibres Limited
27-Feb-20	CRTM	JUN		2.98		1.17	0.96	2.13	80.000	77.081	NIL	24.9	-		Crescent Textile Mills Limited
27-Feb-20	ELCM	JUN		0.55		0.06	0.49	0.55	1.300	0.633	NIL	22.38	-		Elahi Cotton
27-Feb-20	TGL	JUN		18.02		3.13	2.64	5.77	73.460	193.996	50% B	99.98	25/03 - 31/03	1 share for every 2 shares	Tariq Glass Ind.
27-Feb-20	SSML	JUN		1.76		-0.26	-0.22	-0.48	29.840	-6.514	NIL	3.5	-		Saritow Spinning
27-Feb-20	ANL	JUN		0.68		0.29	0.40	0.69	449.349	181.781	NIL	11.99	-		Azgard Nine Limited
27-Feb-20	REDCO	JUN		0.02		-0.05	0.06	0.01	49.290	3.016	NIL	6.41	-		Redco Textile Limited
27-Feb-20	ARUJ	JUN		1.26		0.34	0.64	0.98	10.458	6.649	NIL	18.32	-		Aruj Garment Accessories Limited
27-Feb-20	MQTM	JUN		4.34		0.76	0.79	1.55	16.800	13.256	NIL	43.74	-		Maqbool Textile
27-Feb-20	FEM	JUN		-0.06		0.005	-0.001	0.004	52.440	-0.028	NIL	2.9	-		Equity Mod. Ist
27-Feb-20	SSOM	JUN		2.32		0.59	4.53	5.12	5.660	25.637	NIL	24.54	-		Ss Oil Mills Limited
27-Feb-20	NCPL	JUN		9.3		2.91	2.80	5.71	367.346	1029.945	NIL	15.70	-		Nishat Chunian Power Limited
27-Feb-20	MSOT	JUN		19.24		4.3	3.82	8.12	67.500	257.808	NIL	81.75	-		Masood Textile
27-Feb-20	SZTM	JUN		7.27		-0.59	1.49	0.90	17.971	26.71	NIL	-	-		Shahzad Tex
27-Feb-20	SHDT	JUN		26.02		4.27	4.74	9.01	3.000	14.219	NIL	25.75	-		Shadab Tex
27-Feb-20	PIOC	JUN		3.48		-0.82	0.32	-0.50	227.150	73.741	NIL	27.3	-		Pioneer Cement
27-Feb-20	FECTC	JUN		1.77		-1.06	-4.90	-5.96	50.160	-245.784	NIL	17.29	-		Fecto Cement
27-Feb-20	BPL	JUN		1.14		0.12	1.91	2.03	22.639	43.169	NIL	27.53	-		Burshane LPG Limited
27-Feb-20	NCL	JUN		13.19		0.72	1.45	2.17	240.221	348.918	NIL	38.4	-		Nishat Chunian
27-Feb-20	DAAG	JUN		-		0.99	-0.32	0.67	4.000	-1.277	NIL	9.5	-
27-Feb-20	RUPL	JUN		1.61		0.7	0.47	1.17	34.060	15.929	NIL	21.85	-		Rupali Polyester
27-Feb-20	NEXT	JUN		0.12		-0.18	0.71	0.53	45.000	31.854	NIL	8.2	-		Next Capital Limited
27-Feb-20	ASC	JUN		1.34		0.16	0.03	0.19	142.117	4.891	NIL	12.25	-		Al-Shaheer Corporation
27-Feb-20	JUBS	JUN		0.89		0.07	-0.23	-0.16	32.491	-7.539	NIL	4.24	-		Jubilee Spinning
27-Feb-20	BPBL	JUN		-0.15		-0.07	-0.06	-0.13	6.000	-0.363	NIL	5.30	-		Balochistan Particle Board
27-Feb-20	AWTX	JUN		-19.9		3.2	20.53	23.73	0.800	16.427	NIL	-	-		Allawasaya Textiles And Weaving Mills Limited
27-Feb-20	DSL	JUN		-0.99		-0.28	-0.14	-0.42	315.733	-43.328	NIL	3.35	-		Dost Steels Limited
27-Feb-20	FFLM	JUN		0.04		0.04	-0.03	0.009	26.410	-0.831	NIL	3.66	-		First Fidelity Leasing Modaraba
27-Feb-20	PASL	JUN		-0.08		-0.01	0.01	0.004	186.568	2.665	NIL	0.80	-		Pervez Ahmed Securities Limited
27-Feb-20	LEUL	JUN		-1.42		-0.33	0.25	-0.08	6.000	1.509	NIL	16.18	-		Leather Up Limited
27-Feb-20	NSRM	JUN		1.12		-0.16	0.77	0.61	15.553	11.916	NIL	23.85	-		National Silk
27-Feb-20	HCL	JUN		2.63		0.72	0.39	1.11	0.500	0.196	NIL	-	-		Hallmark Company Limited
27-Feb-20	AHTM	JUN		2.84		5.59	2.79	8.38	14.408	40.246	NIL	45.15	-		Ahmed Hassan Textiles
26-Feb-20	FCSC	JUN		-1.34		1.7	-0.27	1.43	316.613	-84.693	NIL	1.00	-		First Capital Securities Corporation Limited
26-Feb-20	FTMM	JUN		-12.23		-1.98	-5.57	-7.55	195.599	-1088.772	NIL	10.50	-		F Treet Manufacturing Modaraba
26-Feb-20	PMI	JUN		0.03		0.02	-0.17	-0.15	87.210	-14.702	NIL	1.12	-		Prudential Mod .ist
26-Feb-20	FNBM	JUN		-1.43		-0.37	-0.20	-0.57	25.000	-5.092	NIL	1.12	-		First National Bank Modaraba
26-Feb-20	PAKOXY	DEC	15.92		12.25	8.3	0.93	9.23	32.549	30.271	20% B	164.15	15/04 - 21/04	2 share for every 10 shares	Pak Oxygen Limited
26-Feb-20	MERIT	JUN		-3.85		-1.89	-2.22	-4.11	80.628	-178.91	NIL	11.14	-		Merit Packages
26-Feb-20	KTML	JUN		5.85		1.4	2.03	3.43	299.296	608.801	10%	40.49	14/03 - 21/03	Rs 1/- per share	Kohinoor Tex
26-Feb-20	TPLP	JUN		2.23		0.05	0.99	1.04	327.393	323.455	NIL	4.80	-		TPL Properties
26-Feb-20	NATF	JUN		8.77		2.38	0.05	2.43	149.193	7.699	NIL	238.01	-		National Food Limited
26-Feb-20	KOHC	JUN		12.29		0.44	0.05	0.49	200.860	9.6	NIL	95.37	-		Kohat Cement
26-Feb-20	ATIL	DEC	9.49			5.7	2.38	8.08	77.159	183.638	70% , 10%B	65.50	16/04 - 23/04 , 14/05 - 21/05	Rs 7/- per share, 10 shares for every 100 shares	Atlas Insurance Limited
26-Feb-20	SFL	JUN		38.56		14.94	24.70	39.64	19.687	486.203	NIL	801.89	-		Sapphire Fibres Limited
26-Feb-20	JVDC	JUN		2.01	1.83	0.59	0.71	1.30	317.344	224.709	NIL	24.50	-		Javedan Cement
26-Feb-20	ORM	JUN		1.37		0.19	0.07	0.26	75.000	5.12	NIL	7.90	-		Orient Rental Modaraba
26-Feb-20	LMSM	JUN		-0.17		-0.04	-0.07	-0.11	12.123	-0.828	NIL	12.94	-		Landmark Spinning
26-Feb-20	FANM	JUN		-0.67		-0.04	0.20	0.16	21.000	4.136	NIL	2.50	-		Al-noor Modarab 1st
26-Feb-20	BATA	DEC	198.6			100.96	43.07	144.03	7.560	325.609	600%	1799.99	14/04 - 21/04	Rs 60/- per share	Bata Pakistan Limited
26-Feb-20	KASBM	JUN		-0.71		-0.14	-1.95	-2.09	48.066	-93.786	NIL	1.25	-		KASB Modaraba
26-Feb-20	TREET	JUN		1.77		0.83	0.97	1.80	168.796	163.223	NIL	18.27	-		Treet Corporation Limited
26-Feb-20	PSEL	JUN		-26.55		-9.1	6.33	-2.77	32.520	205.932	NIL	996.00	-		Pakistan Services Limited
26-Feb-20	PAKMI	JUN		0.04		0.03	0.04	0.07	12.540	0.558	NIL	1.60	-		Pak Modaraba Ist
26-Feb-20	RPL	JUN		-0.77	-0.64	0.14	1.08	1.22	141.900	153.755	NIL	17.71	-		Roshan Packages Limited
26-Feb-20	NAGC	JUN		16.5		2.53	1.52	4.05	18.700	28.448	NIL	51.41	-		Nagina Cotton Mills Limited
26-Feb-20	ITTEFAQ	JUN		1.37		-0.04	-1.02	-1.06	144.343	-146.782	NIL	8.25	-		Ittefaq Iron Industries Limited
26-Feb-20	DIIL	JUN		-3.14		0.37	-0.33	0.04	9.000	-2.934	NIL	24.64	-		Diamond Industries
26-Feb-20	AKGL	JUN		1.94		0.42	0.28	0.70	10.000	2.805	NIL	15.43	-		Al-Khair Gadoon Limited
26-Feb-20	AASM	JUN		-		-2.16	-2.12	-4.28	13.411	-28.417	NIL	-	-		Al-Abid Silk
26-Feb-20	ADAMS	SEP		-12.42			2.40		17.290	41.471	NIL	18.48	-		Adam Sugar
26-Feb-20	ASTL	JUN		0.11		-0.27	-0.78	-1.05	297.011	-232.42	NIL	30.44	-		Amreli Steels Limited
26-Feb-20	OGDC	JUN		27.53		6.35	6.01	12.36	4300.920	25868.094	17.50%	122.89	14/04 - 20/04	Rs 1.75/- per share	Oil & Gas Development Corp. Limited
26-Feb-20	DAWH	DEC	12.58			5.58	4.44	10.02	481.284	2136.901	NIL	135.06	-		Dawood Hercules
26-Feb-20	BTL	JUN		98.82		13.15	36.85	50.00	6.430	236.972	234%	275.00	18/03 - 25/03	Rs 23.40/- per share	Blessed Textiles Limited
26-Feb-20	SERF	JUN		-0.08		-0.02	-0.06	-0.08	15.754	-0.877	NIL	4.69	-		Service Fabrics Limited
26-Feb-20	PSX	JUN		0.11		0.04	0.11	0.15	801.476	89.043	NIL	10.73	-		Pakistan Stock Exchange
26-Feb-20	NESTLE	DEC	254.57			120.49	41.68	162.17	45.350	1890.171	420%	7800.00	14/04 - 21/04	Rs 42/- per share	Nestle Pakistan Limited
26-Feb-20	FIMM	JUN		8.44		3.75	4.12	7.87	3.000	12.345	NIL	-	-		Imroz Mod.ist
26-Feb-20	STML	JUN		5.02		0.07	-4.82	-4.75	8.640	-41.679	NIL	40.00	-		Shams Tex
26-Feb-20	FML	JUN		15.9		1.97	2.41	4.38	376.800	909.841	17.50%	97.00	13/03 - 20/03	Rs 1.75/- per share	Feroze 1888 Mills Limited
26-Feb-20	FIBLM	JUN		0.22		0.07	0.05	0.12	21.687	1.084	NIL	2.50	-		First Ibl Modaraba
26-Feb-20	RCML	JUN		37.97		11.67	6.01	17.68	10.290	61.872	NIL	128.00	-		Reliance Cotton
26-Feb-20	BUXL	JUN		-10.9		0.32	0.02	0.34	1.440	0.023	NIL	40.00	-		Buxly Paints
26-Feb-20	DEL	JUN		0.02		-0.02	0.37	0.35	25.000	9.239	NIL	3.16	-		Dawood Equities Limited
26-Feb-20	FASM	JUN		91.85		13.74	26.72	40.46	10.000	267.23	150%	278.00	18/03 - 25/03	Rs 15/- per share	Faisal Spinning Mills Limited
26-Feb-20	DSML	JUN		-616.79		-0.18	-0.35	-0.53	8.000	-2.804	NIL	8.70	-		Dar-es-slaam
26-Feb-20	DKL	JUN		-0.07		-0.03	-0.63	-0.66	10.000	-6.286	NIL	3.00	-		Drekkar Kingsway Limited
26-Feb-20	PAKL	JUN		1.22		1.11	0.68	1.79	3.400	2.302	NIL	-	-		Pak Leather Crafts
26-Feb-20	FHAM	JUN		1.59		0.43	0.44	0.87	201.600	88.242	NIL	9.24	-		Habib Modaraba Ist
26-Feb-20	INKL	JUN		1.06		0.42	1.17	1.59	9.675	11.354	NIL	14.00	-		International Knitwear Limited
26-Feb-20	HATM	JUN		-1.19		-0.29	-0.43	-0.72	13.270	-5.753	NIL	-	-		Hamid Textile Mills Limited
26-Feb-20	SLYT	JUN		-35.99		-7.72	-8.06	-15.78	8.775	-70.711	NIL	4.35	-		Sally Textiles
26-Feb-20	TRSM	JUN		0.03		0.01	0.06	0.07	29.800	1.645	NIL	2.25	-		Trust Mod
26-Feb-20	PACE	JUN		-3.33		0.35	-0.16	0.19	278.876	-44.019	NIL	1.87	-		Pace Pakistan Limited
26-Feb-20	SHEZ	JUN		12.87		1.16	-28.44	-27.28	8.785	-249.836	NIL	439.99	-		Shezan International
26-Feb-20	HAFL	JUN		20.15		0.44	0.52	0.96	1.200	0.625	NIL	112.00	-		Hafiz Limited
26-Feb-20	SBL	DEC	0.68			0.51	0.17	0.68	1008.240	171.4008	NIL	6.97	-		Samba Bank Limited
26-Feb-20	BHAT	JUN		277.47		25.66	59.38	85.04	3.000	178.147	500%	954.00	18/03 - 25/03	Rs 50/- per share	Bhanero
26-Feb-20	SHCI	JUN		0.00		-0.14	-0.09	-0.23	12.000	-1.027	NIL	-	-		Shiffi Chemical Industries Limited
26-Feb-20	REWM	JUN		16.32		3.27	3.43	6.70	30.810	105.826	NIL	31.00	-		Reliance Weaving
26-Feb-20	ELSM	JUN		18.7		8.35	5.13	13.48	10.950	56.121	NIL	79.00	-		Ellcot Spinning Mills Limited
26-Feb-20	SAPT	JUN		127.44		28.09	36.40	64.49	21.689	789.491	NIL	939.90	-		Sapphire Textiles
26-Feb-20	BFMOD	JUN		0.24		-0.11	0.68	0.57	7.512	5.078	NIL	5.20	-		B. F. Modaraba
26-Feb-20	HMM	JUN		0.37		0.26	0.29	0.55	30.000	8.657	NIL	9.30	-		Habib Metro Modaraba
26-Feb-20	UNITY	JUN		0.47		0.17	0.52	0.69	544.050	282.219	NIL	13.93	-		Unity Foods Limited
26-Feb-20	PRWM	JUN		11.37		0.94	6.58	7.52	18.480	121.592	NIL	36.74	-		Prosperity Weaving Mills Limited
25-Feb-20	PAKD	JUN		9.03		0.99	-1.74	-0.75	9.801	-17.041	NIL	51.40	-		Pak Datacom Limited
25-Feb-20	MLCF	JUN		2.47		-2.2	-1.04	-3.24	1098.346	-1147.057	NIL	22.80	-		Maple Leaf Cement
25-Feb-20	GATM	JUN		10.12	8.43	0.85	1.65	2.50	427.794	704.738	NIL	42.30	-		Gul Ahmad Textile Limited
25-Feb-20	NICL	JUN		7.33		2.1	2.03	4.13	110.590	224.916	15%	57.00	12/03 - 19/03	Rs 1.50/- per share	Nimir Industrial Chemical Limited
25-Feb-20	DFML	JUN		-1.76		-0.34	-0.36	-0.70	138.735	-50.059	NIL	5.69	-		Dewan Farooque Motor Limited
25-Feb-20	PSYL	JUN		-2.21		0.6	-0.26	0.34	56.040	-14.531	NIL	19.70	-		Pakistan Synthetics
25-Feb-20	DSFL	JUN		-4.67		-0.24	-0.06	-0.30	366.321	-20.597	NIL	-	-		Dewan Salman Fiber Limited
25-Feb-20	SARC	JUN		3.11		1.45	0.34	1.79	6.000	2.045	NIL	18.99	-		Sardar Chemical Limited
25-Feb-20	FCEL	JUN		-0.07		-0.05	0.64	0.59	141.335	90.107	NIL	-	-		First Capital Equities Limited
25-Feb-20	BAPL	JUN		-1.43		-0.61	-0.66	-1.27	7.501	-4.975	NIL	31.15	-		Bawany Air Products Limited
25-Feb-20	UBDL	JUN		-5.99		-1.00	-0.90	-1.90	91.800	-82.363	NIL	28.35	-		United Brands Limited
25-Feb-20	BERG	JUN		4.94		-0.89	2.92	2.03	20.422	59.619	NIL	71.80	-		Berger Paints
25-Feb-20	SUHJ	JUN		-		-3.01	-2.91	-5.92	3.740	-10.898	NIL	-	-		Suhail Jute
25-Feb-20	PPVC	JUN		-1.17		-0.31	-0.29	-0.60	14.960	-4.31	NIL	3.21	-		Pakistan PVC Limited
25-Feb-20	STCL	JUN		0.98		-0.54	-0.03	-0.57	239.320	-6.64	NIL	9.16	-		Shabbir Tiles & Ceramics
25-Feb-20	MUBT	JUN		-0.13		-0.09	-0.14	-0.23	5.400	-0.738	NIL	-	-		Mubarak Textile
25-Feb-20	HUBC	JUN		6.20		1.24	1.10	2.34	1297.154	1424.684	NIL	93.70	-		Hub Power Co
25-Feb-20	WAHN	JUN		19.61		3.82	5.10	8.92	9.000	45.872	NIL	197.50	-		Wah Nobal Chemicals
25-Feb-20	PPL	JUN		27.17	22.64	5.23	3.79	9.02	2721.667	10317.131	NIL	119.50	-		Pakistan Petroleum Limited
25-Feb-20	FPRM	JUN		0.88		0.05	0.15	0.20	13.788	2.136	NIL	5.95	-		Paramount Mod.ist
25-Feb-20	JDMT	JUN		1.32		-2.16	-2.42	-4.58	4.784	-11.591	NIL	91.90	-		Janana De Malucho
25-Feb-20	OTSU	JUN		-14.49		2.12	1.89	4.01	12.100	22.853	NIL	318.85	-		Otsuka Pakistan Limited
25-Feb-20	MTIL	JUN		4.24		-0.17	-0.16	-0.33	22.100	-3.547	NIL	13.42	-		Mian Textile
25-Feb-20	FZCM	JUN		50.53		12.96	6.84	19.80	29.992	205.042	NIL	-	-		Fazal Cloth
25-Feb-20	SLCL	JUN		-0.76		-0.12	-0.12	-0.24	36.300	-4.196	NIL	-	-		Security Leasing
25-Feb-20	KHYT	JUN		-2.89		1.36	-2.66	-1.30	1.228	-3.26	NIL	-	-		Khyber Textile Mills Limited
25-Feb-20	GFIL	JUN		-1.58		-2.64	-0.99	-3.63	32.635	-32.243	NIL	3.90	-		Ghazi Fabrics
25-Feb-20	MUREB	JUN		44.21		13.55	7.73	21.28	27.662	213.959	100%	642.00	12/03 - 18/03	Rs 10/- per share	Murree Brewery
25-Feb-20	PREMA	JUN		1.84	1.67	0.06	0.05	0.11	161.333	7.765	NIL	19.17	-		At-Tahur Limited
25-Feb-20	FDIBL	JUN		0.01		0.006	0.06	0.07	62.649	3.825	NIL	1.71	-		First Dawood Investment Bank Limited
25-Feb-20	MDTL	JUN		-1.37		-0.01	-0.16	-0.17	178.835	-29.093	NIL	1.03	-		Media Times Limited
25-Feb-20	ARPAK	JUN		2.83		4.92	-0.06	4.86	4.000	-0.221	NIL	57.05	-		Arpak International Investment Limited
25-Feb-20	OML	JUN		4.33		1.29	0.30	1.59	12.000	3.657	NIL	11.06	-		Olympia Mills Limited
25-Feb-20	NRSL	JUN		0.54		0.08	0.18	0.26	282.642	51.983	NIL	6.25	-		Nimir Resins Limited
25-Feb-20	FUDLM	JUN		-0.02		0.02	0.11	0.13	26.380	2.96	NIL	8.58	-		Udl Modaraba Ist
25-Feb-20	TPLI	DEC	0.04			-0.8	-0.34	-1.14	93.865	-31.9141	NIL	21.44	-		TPL Insurance
25-Feb-20	STJT	JUN		19.47		2.5	4.07	6.57	9.660	39.309	NIL	78.00	-		Shataj Textiles
25-Feb-20	TOWL	JUN		23.38		4.14	7.56	11.70	17.000	128.535	NIL	102.00	-		Toweller Limited
25-Feb-20	WYETH	NOV	-7.82			-12.8	29.10	16.30	1.422	41.3802	100%	814.98	20/03 - 27/03	Rs 100/- per share	Wyeth Chemicals
24-Feb-20	FECM	JUN		-0.39		-0.07	-0.03	-0.10	11.340	-0.308	NIL	2.24	-		Elite Capital Mod Ist
24-Feb-20	GOC	JUN		9.73		-0.09	-1.48	-1.57	7.349	-10.908	NIL	52.75	-		GOC (PAK) LIMITED
24-Feb-20	CYAN	DEC	-3.72			-2.58	4.25	1.67	58.621	249.139	10% , 5%B	29.15	23/04 - 29/04	Rs 1/- per share, 5 shares for every 100 shares	Cyan Limited
24-Feb-20	DWTM	JUN		-18.98		-2.93	-2.95	-5.88	46.064	-136.014	NIL	1.66	-		Dewan Tex
24-Feb-20	PGLC	JUN		2.54		0.76	-0.12	0.64	25.370	-3.166	NIL	13.25	-		Pak Gulf Leasing
24-Feb-20	ATBA	JUN		-24.33		-2.32	-4.04	-6.36	24.354	-98.37	NIL	153.04	-		Atlas Battery Limited
24-Feb-20	MODAM	JUN		0.44		0.15	0.18	0.33	18.250	3.309	NIL	2.83	-		Modaraba Al-mali
24-Feb-20	DMTM	JUN		-9.06		-2.34	-2.23	-4.57	11.561	-25.788	NIL	-	-		Dewan Mushtaq
24-Feb-20	DKTM	JUN		-7.92		-1.98	-1.95	-3.93	9.611	-18.751	NIL	-	-		Dewan Khalid
24-Feb-20	DFSM	JUN		-2.15		-0.53	-0.43	-0.96	97.750	-42.418	NIL	1.90	-		Dewan Farooque Spinning
24-Feb-20	DCL	JUN		-0.57		-0.13	-0.23	-0.36	484.113	-109.815	NIL	7.80	-		Dewan Cement Limited
24-Feb-20	QUICE	JUN		-0.52		-0.15	0.01	-0.14	98.461	1.165	NIL	3.21	-		Quice Food Industries Limited
24-Feb-20	SGABL	JUN		-1.09		-0.4	-0.30	-0.70	15.000	-4.564	NIL	-	-		SG Allied Business Limited
24-Feb-20	PAKT	DEC	40.46			39.09	11.36	50.45	255.494	2902.407	230%	1990.00	18/04 - 24/04	Rs 23/- per share	Pakistan Tobacco
24-Feb-20	FSWL	JUN		-9.37		-0.17	-0.21	-0.38	2.000	-0.419	NIL	-	-		Fateh Sports Wear
24-Feb-20	FIL	JUN		-5.26		-1.15	0.23	-0.92	2.000	0.453	NIL	-	-		Fateh Industries Limited
24-Feb-20	SGPL	JUN		0.06		0.03	0.04	0.07	17.830	0.719	NIL	-	-		S.g. Power
24-Feb-20	KCL	JUN		1.99		-2.97	-1.55	-4.52	14.540	-22.569	NIL	21.25	-		Karam Ceramics
24-Feb-20	DINT	JUN		12.44		2.26	1.48	3.74	29.146	43.274	NIL	56.00	-		Din Textile Mills Limited
24-Feb-20	AEL	JUN		-1.96		-0.52	-0.49	-1.01	8.000	-3.945	NIL	5.55	-		Arshad Energy Limited
24-Feb-20	JKSM	JUN		9.80		2.82	4.12	6.94	73.083	301.386	NIL	39.50	-		J K Spinning
24-Feb-20	THCCL	JUN		2.14		-0.12	-0.41	-0.53	99.717	-40.589	NIL	9.95	-		Thatta Cement Company Limited
24-Feb-20	GRYL	JUN		-0.09		0.008	0.02	0.02	21.500	0.364	NIL	2.75	-		Grays Leasing
24-Feb-20	IDSM	JUN		5.96		1.41	4.04	5.45	9.920	40.098	NIL	14.00	-		Ideal Spinning
24-Feb-20	BCML	JUN		-10.68		-16.82	-26.97	-43.79	3.652	-98.504	NIL	54.67	-		Babri Cotton
24-Feb-20	GVGL	JUN		9.35		0.97	2.27	3.24	37.440	84.833	30%	40.47	09/03 - 15/03	Rs 3/- per share	Ghani Value Glass Limited
24-Feb-20	PNSC	JUN		2.68		-1.97	-2.75	-4.72	132.060	-362.681	NIL	78.00	-		Pakistan National Shipping Corp.
24-Feb-20	PICT	DEC	19.56			14.23	5.35	19.58	109.152	583.963	75%	171.05	19/03 - 25/03	Rs 7.50/- per share	Pakistan International Container Limited
23-Feb-20	SPEL	JUN		2.83		0.87	0.49	1.36	88.488	43.291	NIL	39.08	-		Synthetic Products Enterprises Limited
22-Feb-20	ECOP	JUN		2.16		-0.86	-2.96	-3.82	38.148	-113.079	NIL	12.70	-		Ecopack Limited
22-Feb-20	BNWM	JUN		-1.8		-2.57	2.05	-0.52	9.506	19.451	NIL	47.00	-		Bannu Woolen
22-Feb-20	AHCL	JUN		-2.12		-3.15	0.75	-2.40	453.744	340.218	NIL	28.70	-		Arif Habib Corporation Limited
22-Feb-20	FCIBL	JUN		0.15		0.1	0.10	0.20	65.000	6.407	NIL	3.70	-		First Credit & Investment Bank Limited
21-Feb-20	MCBAH	JUN		0.34		0.18	1.90	2.08	72.119	136.9	10%	21.48	10/03 - 17/03	Rs 1/- per share	MCB-Arif Habib Savings and Investments Limited
21-Feb-20	HTL	JUN		-3.75		-2.19	0.59	-1.60	116.004	68.466	NIL	30.91	-		Hi Tech Lubricants limited
21-Feb-20	ALTN	JUN		2.63		-0.04	2.71	2.67	363.380	985.439	26.50%	28.10	10/03 - 17/03	Rs 2.65/- per share	Altern Energy Limited
21-Feb-20	RMPL	DEC	516.62			410.57	200.20	610.77	9.236	1849.127	2000%	6700.00	13/04 - 20/04	Rs 200/- per share	Rafhan Maiz Prod.
21-Feb-20	JSIL	DEC	0.52			-3.57	2.49	-1.08	80.171	199.626	NIL	13.52	-		JS Investment Limited
21-Feb-20	PIM	JUN		0.48		0.11	0.10	0.21	10.000	1.03	NIL	3.16	-		Popular Islamic Modaraba
21-Feb-20	ENGRO	DEC	24.28		22.07	16.36	8.47	24.83	576.162	4880.092	10%	327.00	01/04 - 07/04	Rs 1/- per share	Engro Chemical
21-Feb-20	DYNO	JUN		12.02		1.47	5.01	6.48	18.870	94.507	NIL	95.25	-		Dynea Pakistan Limited
21-Feb-20	MUGHAL	JUN		5.46		1.05	0.41	1.46	251.599	102.201	NIL	42.01	-		Mughal Iron and Steel Limited
21-Feb-20	GWLC	JUN		1.84		-0.59	-0.02	-0.61	400.273	-9.81	NIL	11.89	-		Gharibwal Cement
21-Feb-20	FCCL	JUN		2.05		0.21	0.14	0.35	1379.820	189.369	NIL	15.40	-		Fauji Cement
21-Feb-20	KAPCO	JUN		14.9		5.72	7.60	13.32	880.250	6693.745	NIL	26.94	-		Kot Addu Power Company Limited
21-Feb-20	GIL	JUN		13.72		-2.75	-6.46	-9.21	0.300	-1.938	NIL	-	-		Goodluck Industries Limited
21-Feb-20	ISIL	JUN		15.15		3.02	6.57	9.59	63.804	419.216	5%	377.00	11/03 - 17/03	Rs 0.50/- per share	Ismail Industries
21-Feb-20	MACTER	JUN		2.72		-1.33	-0.81	-2.14	39.144	-31.668	NIL	87.00	-		Macter International Limited
21-Feb-20	PPP	JUN		2.25		-0.19	-0.16	-0.35	7.999	-1.296	NIL	85.68	-		Pakistan Paper Products
20-Feb-20	SURC	JUN		23.42		7.1	8.59	15.69	36.67	315.012	NIL	154.46	-		Suraj Cotton
20-Feb-20	JSGCL	DEC	0.67			0.16	1.08	1.24	38.007	41.048	NIL	66.00	-		JS Global Capital Limited
20-Feb-20	TSBL	JUN		-0.78		-0.05	0.78	0.73	30	23.473	NIL	9.50	-		Trust Securities & Brokerage Limited
20-Feb-20	KSTM	JUN		-3.76		-0.62	-0.33	-0.95	10.7	-3.546	NIL	0.70	-		Khalid Siraj Tex
20-Feb-20	GTYR	JUN		1.21	1.01	0.13	0.11	0.24	121.931	13.424	NIL	50.77	-		General Tyre &rubber Co.
20-Feb-20	GLPL	JUN		8.56		4.75	5.89	10.64	19.2	113.083	NIL	268.67	-		Gillette Pakistan
20-Feb-20	THALL	JUN		38.93		2.4	9.20	11.60	81.029	745.834	30%	385.54	13/03 - 19/03	Rs 1.50/- per share	Thal Limited
20-Feb-20	TSBL	JUN		-0.78		-0.05	0.78	0.73	30	23.473	NIL	9.50	-		Trust Securities & Brokerage Limited
19-Feb-20	MTL	JUN		82.14	73.01	7.15	9.08	16.23	49.825	452.201	200%	717.34	12/03 - 18/03	Rs 20/- per share	Millat Tractors Limited
19-Feb-20	GHNI	JUN		1.41		0.32	-2.79	-2.47	42.608	-118.782	NIL	111.84	-		Ghandara Industries Limited
19-Feb-20	HSM	SEP		9.05			0.14		38.52	5.36	NIL	19.34	-		HUSEIN SUGAR MILLS LIMITED
19-Feb-20	KML	JUN		14.32		3.44	3.34	6.78	50.904	170.025	NIL	58.13	-		Kohinoor Mills
19-Feb-20	BWCL	JUN		16.93		0.5	0.20	0.70	596.252	120.117	NIL	104.00			Bestway Cement
19-Feb-20	IBFL	JUN		3.22		0.47	0.18	0.65	310.5	56.772	NIL	60.01	-		Ibrahim Fibres
19-Feb-20	ADMM	JUN		10.32		0.31	1.58	1.89	84	132.422	NIL	63.95	-		Artistic Denim Mills
19-Feb-20	UBL	DEC	12.44			11.76	3.87	15.63	1224.179	4737.573	40%	167.79	17/03 - 25/03	Rs 4/- per share	United Bank Limited
19-Feb-20	INDU	JUN		174.4		16.78	12.54	29.32	78.6	985.754	60%	1036.07	05/03 - 11/03	Rs 6/- per share	Indus Motor
19-Feb-20	HBL	DEC	8.04			6.24	4.03	10.27	1466.852	5911.414	13%	171.78	24/03 - 30/03	Rs 1.25/- per share	Habib Bank Limited
19-Feb-20	HAL	JUN		3.08		0.91	1.48	2.39	40	59.391	NIL	42.00	-		Habib Arkady
19-Feb-20	GHNL	JUN		-0.51		-0.27	-0.94	-1.21	57.002	-53.797	NIL	61.64	-		Ghandhara Nissan Limited
19-Feb-20	IBLHL	JUN		2.24		0.7	0.99	1.69	54.087	53.326	NIL	70.02	-		IBL Healthcare Limited
19-Feb-20	ICL	JUN		4.78		-0.67	0.30	-0.37	84.7	25.114	NIL	19.99	-		Ittehad Chemical
18-Feb-20	SPLC	JUN		-		-0.63	-0.06	-0.69	45.16	-2.608	NIL	0.60	-		Saudi Pak Leasing
18-Feb-20	ASL	JUN		0.33		-0.27	-0.11	-0.38	765.529	-81.309	NIL	9.11	-		Aisha Steel Mills
18-Feb-20	OLPL	JUN		6.12		1.38	1.63	3.01	167.054	272.32	20%	24.50	07/04 - 13/04	Rs 2/- per share	Orix Leasing
18-Feb-20	EMCO	JUN		4.13		1.13	0.50	1.63	34.999	17.401	NIL	19.38	-		Emco Industries
18-Feb-20	KOHE	JUN		3.25		2.24	0.79	3.03	169.458	134.13	NIL	36.50	-		Kohinoor Energy Limited
18-Feb-20	BIFO	JUN		13.63	11.36	3.58	2.17	5.75	31.680	68.847	15% , 10%B	180.00	11/03 - 17/03	Rs 1.50/- per share, 1 share for every 10 shares	Baifo Industries
18-Feb-20	PSO	JUN		27.06	22.55	7.52	6.19	13.71	469.474	2906.292	NIL	187.00	-		Pakistan State Oil
17-Feb-20	ZTL	JUN		1.98		0.09	0.31	0.40	59.428	18.506	NIL	7.50	-		Zephyr Textile Limited.
17-Feb-20	SITC	JUN		41.32		3.06	8.30	11.36	21.429	177.926	NIL	260.65	-		Sitara Chemicals
17-Feb-20	ORIXM	JUN		2.78		0.48	0.85	1.33	45.383	38.496	NIL	17.00	-		Orix Modaraba
17-Feb-20	EFERT	DEC	12.52			9.94	4.01	13.95	1330.930	5337.029	20%	65.77	25/03 - 31/03	Rs 2/- per share	ENGRO Fertilizer Limited.
17-Feb-20	BYCO	JUN		-0.32		0.16	-0.12	0.04	5329.884	-656.863	NIL	7.67	-		Byco Petroleum Pakistan Limited
15-Feb-20	SHFA	JUN		14.25		9.79	3.08	12.87	61.974	190.593	NIL	293.99	-		Shifa Int. Hospital
14-Feb-20	TRIPF	DEC	4.06			-10.15	2.17	-7.98	38.800	84.196	NIL	95.00	-		Tri-pak Films
14-Feb-20	LOTCHEM	DEC	2.93			3.13	0.53	3.66	1514.206	802.529	NIL	14.38	-		Lotte Chemical Limited
14-Feb-20	NML	JUN		16.66		2.63	2.75	5.38	351.599	967.624	NIL	107.84	-		Nishat Mills Limited
14-Feb-20	ILP	JUN		5.98		0.71	1.05	1.76	869.400	912.234	10%	57.08	03/03 - 10/03	Rs 1/- per share	Interloop Limited
13-Feb-20	AGTL	DEC	42.3			22.24	-5.38	16.86	57.974	-311.900	NIL	335.00	-		Al-Ghazi Tractors Limited
13-Feb-20	PIBTL	JUN		-1.33		0.27	0.22	0.49	1786.092	385.556	NIL	11.10	-		Pakistan International Bulk Terminal Limited
13-Feb-20	BAFL	DEC	6.01			5.24	1.94	7.18	1768.329	3430.558	20%	49.66	20/03 - 27/03	Rs 2/- per share	Bank Alfalah Limited
13-Feb-20	NPL	JUN		10.65		3.78	3.27	7.05	354.088	1158.619	10%	24.60	06/03 - 13/03	Rs 1/- per share	Nishat Power Limited
13-Feb-20	EFGH	DEC	-2.28			-2.83	0.45	-2.38	20.015	9.007	NIL	21.91	-		EFG Hermes Pakistan
13-Feb-20	AKBL	DEC	3.52			3.48	2.09	5.57	1260.200	2633.818	15%	19.83	20/03 - 27/03	Rs 1.50/- per share	Askari Commercial Bank
13-Feb-20	FABL	DEC	3.19			2.92	1.06	3.98	1517.696	1608.758	NIL	20.64	-		Faysal Bank
13-Feb-20	BCL	JUN		-20.83		0.27	-7.95	-7.68	11.475	-91.232	NIL	44.89	-		Bolan Casting
13-Feb-20	DGKC	JUN		3.67		-3.26	1.33	-1.93	438.117	581.001	NIL	66.61	-		Dera Ghazi Khan Cement Company Limited
13-Feb-20	SNBL	DEC	1.62			1.1	0.63	1.73	1103.977	695.506	10%	12.75	19/03 - 26/03	Rs 1/- per share	Soneri Bank Limited
13-Feb-20	BIPLS	DEC	-0.27			-0.28	0.16	-0.12	100.000	16.000	NIL	8.00	-		BIPL Securities Limited
12-Feb-20	CHCC	JUN		9.98	9.07	-1.74	-1.14	-2.88	194.294	-221.596	NIL	52.72	-		Charat Cement Company Limited
12-Feb-20	MEBL	DEC	7.67			8.51	3.33	11.84	1286.111	4282.750	20%	99.00	19/03 - 26/03	Rs 2/- per share	Meezan Bank
12-Feb-20	NETSOL	JUN		13.84		-2.13	1.57	-0.56	88.970	139.677	NIL	65.05	-		Netsol Technologies Limited
12-Feb-20	DOL	JUN		3.87		0.53	0.87	1.40	102.000	88.384	NIL	21.52	-		Descon Oxychem Limited
11-Feb-20	JLICL	DEC	30.64			19.65	8.39	28.04	79.328	665.562	135% , 10% B	-	24/03 - 30/03	Rs 13.50/- per share, 1 share for every 10 share	Jubilee Life Insurance Limited
11-Feb-20	PTC	DEC	1.46			1.07	0.17	1.24	5100.000	867.000	5%	9.19	09/04 - 16/04	Rs 0.50/- per share	Pakistan Telecommunication Company Limited
10-Feb-20	AWWAL	JUN		1.11		0.39	0.31	0.70	100	30.659	NIL		-		Awwal Modaraba
10-Feb-20	SMTM	JUN		3.41		0.58	-0.15	0.43	26.728	-4.116	NIL	3.78	-		Samin Tex
8-Feb-20	CPPL	JUN		14.57	13.25	0.53	0.39	0.92	42.506	16.697	NIL	96.17	-		Cherat Packaging Limited
8-Feb-20	EFUG	DEC	10.86			6.47	6.57	13.04	199.992	1313.94744	0.55	108.00	21/03 - 27/03	Rs 5.5/- per share	EFU General Insurance
7-Feb-20	SAZEW	JUN		3.8		0.38	0.24	0.62	21.565	5.103	65.84% R	234.30	28/02 - 06/03	At Rs 40/- per share	Sazgar Engineering
7-Feb-20	EFUL	DEC	15.82			6.53	8.96	15.49	99.987	895.884	105%	190.40	21/03 - 27/03	Rs 10.50/- per share	Efu Life Assurance
7-Feb-20	EPQL	DEC	8.14			8.08	2.46	10.54	322.923	794.391	NIL	26.26	-		Engro Powergen Qadirpur Limited
7-Feb-20	ABL	DEC	11.25			8.22	4.10	12.32	1145.072	4694.795	20%	96.61	19/03 - 25/03	Rs 2/- per share	Allied Bank Limited
6-Feb-20	FCEPL	DEC	0.08			-1.05	-0.20	-1.25	766.596	-153.319	NIL	72.00	-		Frieslandcampins Engro Foods Limited
6-Feb-20	CSAP	JUN		1.85		-1.89	1.56	-0.33	77.632	121.106	NIL	53.22	-		Crescent Steel & Allied Product
6-Feb-20	MFL	JUN		3.38		0.47	0.18	0.65	122.400	21.426	NIL	24.46	-		Matco Foods Limited
4-Feb-20	JGICL	DEC	5.91			4.01	2.77	6.78	180.444	499.830	30% , 10%B	58.96	25/03 - 31/03	Rs 3/- per share	Jubilee Gen.Insurance Company Limited
4-Feb-20	EPCL	DEC	5.41			3.12	0.95	4.07	908.923	863.477	2%	31.68	10/04 - 16/04	Rs 0.20/- per share	Engro Polymer and Chemicals Limited
4-Feb-20	MCB	DEC	18.02			13.75	6.48	20.23	1185.060	7679.189	50%	211.94	12/03 - 19/03	Rs 5/- per share	Muslim Commercial Bank Limited
3-Feb-20	AGIL	JUN		20.94		0.19	3.71	3.90	28.800	106.803	NIL	201.73	-		Agriautos Industries Limited
31-Jan-20	SEPL	JUN		13.03		4.10	8.40	12.50	59.256	497.825	NIL	144.36	-		Security Papers
31-Jan-20	PRL	JUN		-19.8		0.62	-6.34	-5.72	294.000	-1864.117	NIL	22.3	-		Pakistan Refinery Limited
30-Jan-20	MFFL	SEP		-10.16			-1.93		7.875	-15.193	NIL	335.00	-		Mitchell Fruit Farms
30-Jan-20	PCAL	JUN		3.55		0.32	1.64	1.96	35.577	58.389	NIL	127.98	-		Pakistan Cables
30-Jan-20	SKRS	SEP		3.51			2.14		44.616	95.393	NIL	15.15	-		Sakrand Sugar
30-Jan-20	ICCT	JUN		0.37			-0.88		30.001	-26.447	NIL	-	-		I.c.c.tex
30-Jan-20	FFC	DEC	11.35			10.39	3.06	13.45	1272.225	3893.009	32.50%	105.51	10/03 - 16/03	Rs 3.25/- per share	Fauji Fertilizer
30-Jan-20	INIL	JUN		13.13	11.94	-0.91	-0.02	-0.93	131.881	-2.827	NIL	110.22	-		International Ind.
30-Jan-20	BWHL	JUN		5.36		1.24	-0.54	0.70	13.330	-7.215	NIL	50.01	-		Baluchistan Wheels
30-Jan-20	MRNS	SEP		9.97			0.96		42.359	40.563	7.50%	75.00	21/02 - 27/02	Rs 0.75/- per share	Mehran Sugar
30-Jan-20	GADT	JUN		41.61		12.85	15.96	28.81	28.029	447.471	NIL	233.86	-		Gadoon Tex
30-Jan-20	EXIDE	MAR		-64.94		-33.6	-12.09	-45.69	7.767	-93.869	NIL	245.91	-		Exide Pakistan
29-Jan-20	DWSM	SEP		-5.98			-2.14		91.511	-196.181	NIL	3.20	-		Dewan Sugar Mills Ltd
29-Jan-20	HWQS	SEP		-10.4			-2.64		32.400	-85.467	NIL	2.59	-		Haseeb Waqas Sugar
29-Jan-20	LUCK	JUN		32.44		2.96	3.03	5.99	323.380	980.732	NIL	476.08	-		Lucky Cement
29-Jan-20	COLG	JUN		61.01		20.00	19.97	39.97	57.547	1149.47	225%	2457.00	16/02 - 22/02	Rs 22.50/- per share	Colgate Palmolives
29-Jan-20	KPUS	SEP		-4.00			1.31		16.017	20.949	NIL	21.00	-		Khairpur Sugar
29-Jan-20	IMSL	JUN		1.56			0.69		99.020	68.007	NIL	16.00	-		Imperial Sugar Limited
29-Jan-20	SINDM	JUN		1.8		0.55	0.74	1.29	45.140	33.616	NIL	7.84	-		Sindh Modaraba
29-Jan-20	FRSM	SEP		15.21			1.62		25.007	40.404	NIL	60.02	-		Faran Sugar
29-Jan-20	ARPL	SEP		50.48			9.77		34.118	333.442	NIL	600.08	-		Archroma Pakistan Limited
29-Jan-20	SHJS	SEP		2.77			1.28		12.011	15.354	NIL	86.98	-		Shahtaj Sugar
29-Jan-20	BAHL	DEC	7.57			6.30	3.75	10.05	1111.426	4167.8475	35%	81.57	16/03 - 25/03	Rs 3.50/- per share	Bank Al-Habib Limited
29-Jan-20	NONS	SEP		13.64			3.14		16.516	51.825	NIL	62.22	-		Noon Sugar
28-Jan-20	SIEM	SEP		86.03			1.74		8.247	14.314	NIL	654.00	-		Siemens Engineering
28-Jan-20	CEPB	JUN		6.01		0.96	3.08	4.04	147.020	453.074	NIL	50.91	-		Century Paper & Board Mills Limited
28-Jan-20	FFBL	DEC	1.54			-2.59	-3.75	-6.34	934.110	-3502.913	NIL	20.14	-		Fauji Fertilizer Bin Qasim
28-Jan-20	SASML	SEP		4.76			-7.48		10.425	-77.998	NIL	22.00	-		Sindh Abadgar's Sugar Mills
28-Jan-20	AABS	SEP		64.05			17.29		17.362	300.206	NIL	228.00			Al-Abbas Sugar
28-Jan-20	PMRS	SEP		0.05			-11.14		3.750	-41.776	NIL	180.80	-		Premier Sugar
28-Jan-20	CHAS	SEP		20.17			-8.43		28.692	-241.843	NIL	64.37	-		Chashma Sugar
28-Jan-20	ICI	JUN		24.96		10.03	12.38	22.41	92.359	1143.22	110%	722.48	17/02 - 23/02	Rs 11/- per share	ICI Pakistan
28-Jan-20	MIRKS	SEP		25.04			4.18		12.267	51.292	NIL	90.72	-		Mirpurkas Sugar
27-Jan-20	ISL	JUN	6.12			0.80	0.27	1.07	435.000	118.007	NIL	53.39	-		Inter Steel Limited
27-Jan-20	HABSM	SEP		8.02			0.96		149.988	144.61	NIL	33.60	-		Habib Sugar
27-Jan-20	FFL	DEC	-5.39			-6.31	-4.65	-10.96	528.407	-2457.093	NIL	13.06	-		Fauji Foods Limited
27-Jan-20	JDWS	SEP		9.26			2.32		59.775	138.927	NIL	348.88	-		J.d.w.sugar
27-Jan-20	ALNRS	SEP		9.25			2.74		20.472	56.123	NIL	51.03	-		Al-Noor Sugar
27-Jan-20	SML	SEP		-6.01			1.36		125.000	170.433	NIL	34.92	-		Shakarganj Limited
25-Jan-20	SANSM	SEP		-8.28			1.59		11.946	18.985	NIL	24.70	-		Sanghar Sugar
24-Jan-20	TICL	SEP		22.78			10.04		15.02	150.831	NIL	222.88	-		Thal Industries Co.
24-Jan-20	BAFS	SEP		-72.24			-9.01		9.450	-85.175	NIL	44.71	-		Baba Farid Sugar
24-Jan-20	SHSML	SEP		57.09			14.56		21.118	307.567	NIL	98.39	-		Shahmurad Sugar
24-Jan-20	ATLH	MAR		31.03	25.85	11.39	6.69	18.08	124.084	830.052	NIL	392.85	-		Atlas Honda Limited
24-Jan-20	MARI	JUN		200.59	182.35	55.94	54.61	110.55	133.402	7285.134	41%	1447.15	15/02 - 21/02	Rs 4.10/- per share	Mari Gas Company Limited
23-Jan-20	JSML	SEP		5.35			0.69		34.128	23.4	NIL	19.37	-		Jauharabad Sugar Mills Limited
23-Jan-20	HCAR	MAR		26.97		5.26	-0.29	4.97	142.800	-41.254	NIL	199.78	-		Honda Atlas Cars
21-Jan-20	APL	JUN		39.79		12.31	3.57	15.88	99.532	355.48	50%	356.01	04/02 - 10/02	Rs 5/- per share	Attock Petroleum Limited
21-Jan-20	POL	JUN		59.44		14.12	16.07	30.19	283.854	4560.347	200%	457.79	13/03 - 19/03	Rs 20/- per share	Pakistan Oil Fields Limited
21-Jan-20	ATRL	JUN		-50.51		3.47	-11.73	-8.26	106.615	-1250.619	NIL	113.46	-		Attock Refinery Limited
21-Jan-20	ACPL	JUN		15.09		2.60	2.95	5.55	137.424	405.082	NIL	105.21	-		Attock Cement
21-Jan-20	NRL	JUN		-108.7		-8.49	-28.84	-37.33	79.966	-2306.208	NIL	143.10	-		National Refinery Limited
20-Jan-20	DCR	JUN		3.09		0.36	1.45	1.81	2223.7	3224.164	3.50%	12.85	04/02 - 10/02	Rs 0.35/- per share	Dolmen City REIT
17-Jan-20	HINO	MAR		-70.43		-108.7	-38.72	-147.42	12.4	-480.078	NIL	452.73	-		Hinopak Motors
15-Jan-20	GATI	JUN		46.79		10.49	2.48	12.97	38.36	94.956	125%	476.07	04/02 - 11/02	Rs 12.50/- per share	Gatron Industries
Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the above figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.