Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the below figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report. 
Yasir Mahmood Securities (Pvt) Ltd
BOARD MEETING RESULTS FOR JUL -SEP 2020
DATE SYMBOL YEAR EPS EPS Diluted EPS UP EPS Jul- EPS UP TO   SHARES   PROFIT/LOSS   DIV/BONUS LAST  Book Closure DETAILS COMPANY
    Ended 2019 2020 EPS 19-20 TO-Jun-20 Sep-20 Sep-20  O/S (M)    FOR QT (M)  RIGHT  PRICE Date     
04-Jan-21 SML SEP -6.01 -5.35 -2.63 -7.98 125.000 -328.750 NIL 46.70 - Shakarganj Limited
02-Jan-21 SANSM SEP -8.28 -9.60 -0.34 -9.94 11.946 -4.062 NIL 16.29 - Sanghar Sugar
02-Jan-21 JDWS SEP 9.26 10.41 12.99 23.40 59.775 776.477 NIL 217.01 - J.D.W.Sugar
01-Jan-21 KPUS SEP -4 -4.48 2.36 -2.12 16.017 37.800 NIL 58.00 - Khairpur Sugar
31-Dec-20 SASML SEP 4.76 -13.35 -2.52 -15.87 10.420 -26.258 NIL 13.00 - Sind Abadgar Sugar
31-Dec-20 HSM SEP 9.05 -7.04 -0.39 -7.43 38.520 -15.023 NIL 16.47 - HUSEIN SUGAR MILLS LIMITED
31-Dec-20 NONS SEP 13.64 12.22 3.28 15.50 16.516 54.172 35% 81.00 22/01 - 28/01 Rs 3.50/- per share Noon Sugar
30-Dec-20 MRNS SEP 9.97 1.67 -0.66 1.01 46.597 -30.754 5% B 63.00 22/01 - 28/01 5 share for every 100 share Mehran Sugar
28-Dec-20 DWSM SEP -5.98 -8.39 -1.30 -9.69 91.512 -118.960 NIL 2.99 - Dewan Sugar
27-Dec-20 JSML SEP 5.35 0.36 5.89 6.25 34.128 201.014 10% 23.90 21/01 - 28/01 Rs 1/- per share Jauharabad Sugar Mills Limited
27-Dec-20 PAKD JUN 0.76 0.69 -0.46 10.780 -4.944 NIL 107.30 - Pak Datacom Limited
23-Dec-20 HABSM SEP 8.02 5.65 -1.02 4.63 149.988 -152.988 55% 35.80 14/01 - 27/01 Rs 2.75/- per share  Habib Sugar
17-Dec-20 MIRKS SEP 25.04 -13.13 4.55 -8.58 13.497 61.411 NIL 83.90 - Mirpurkas Sugar
30-Nov-20 KOSM JUN -1.14 -0.40 215.714 -86.864 NIL 3.74 - Kohinoor Spinning
29-Nov-20 YOUW JUN -0.84 0.02 90.000 1.421 NIL 3.83 - Yousaf Weaving
28-Nov-20 EXIDE MAR 71.93 -29.36 -0.01 -29.37 7.767 -0.057 NIL 351.17 - Exide Pakistan
28-Nov-20 SILK DEC -0.44 0.21 -0.19 0.02 9081.861 -1735.615 NIL 0.92 - Silk Bank Limited
27-Nov-20 FZCM JUN 13.36 12.67 29.992 379.918 NIL 130.00 - Fazal Cloth
27-Nov-20 DSL JUN -0.76 -0.18 315.733 -57.835 NIL 4.99 - Dost Steels Limited
27-Nov-20 HINO MAR 165.7 -33.19 -8.38 -41.57 12.400 -103.900 NIL 416.16 - Hinopak Motors
27-Nov-20 KEL JUN -0.11 0.04 27503.300 1111.040 NIL 3.75 - K-Electric Limited
27-Nov-20 ASC JUN 1.56 0.40 199.960 79.261 NIL 18.06 - Al-Shaheer Corporation
27-Nov-20 ARUJ JUN 1.00 0.40 10.458 4.182 NIL 15.80 - Aruj Garment Accessories Limited
26-Nov-20 SIEM SEP 86.03 -37.02 -23.12 -60.14 8.247 -190.671 100% 535.08 04/01 - 14/01 Rs 10/- per share Siemens Engineering
26-Nov-20 QUICE JUN -0.4 -0.11 98.460 -10.841 NIL 4.28 - Quice Foods Limited
26-Nov-20 WAHN JUN 14.48 7.33 9.000 66.003 NIL 265.00 - Wah Nobal Chemicals
18-Nov-20 HCAR MAR 4.77 -3.58 4.60 1.02 142.800 656.880 NIL 300.19 - Honda Atlas Cars
04-Nov-20 HCL JUN 0.77 0.07 0.500 0.035 NIL - - Hallmark Company Limited
03-Nov-20 ITTEFAQ JUN -1.66 0.26 144.343 37.693 NIL 17.02 - Ittefaq Iron Industries Limited
31-Oct-20 DSML JUN -6.22 0.21 8.000 1.687 NIL - - Dar-es-slaam
31-Oct-20 SALT JUN -97.56 -13.10 3.340 -43.744 NIL 180.00 - Salfi Textiles
30-Oct-20 AATM JUN 3.03 0.14 44.426 6.217 NIL - - Ali Asghar Textile
30-Oct-20 RAVT JUN 1.21 0.02 25.000 0.613 NIL 4.26 - Ravi Textiles
30-Oct-20 HAEL JUN 0.99 0.12 12.996 1.599 NIL 4.62 - Hala Enterprises
30-Oct-20 NCML JUN -0.32 -0.22 23.000 -4.981 NIL 3.62 - Nazir Cotton Mills Limited
30-Oct-20 SGPL JUN 0.12 0.11 17.830 1.905 NIL - - S.g. Power
30-Oct-20 LEUL JUN -0.14 -0.14 6.000 -0.851 NIL 15.40 - Leather Up Limited
30-Oct-20 DAAG JUN 1.46 0.77 4.000 3.062 NIL 9.50 - Data Agro Limited
30-Oct-20 UVIC DEC 0.05 -1.23 -0.83 -2.06 50.000 -41.278 NIL 5.99 - Universal Insurance
29-Oct-20 RUBY JUN -0.54 0.01 52.214 0.295 NIL 8.00 - Ruby Textile Mills Limited
29-Oct-20 CTM JUN -0.75 0.12 498.010 58.050 NIL 3.75 - Colony Textile Mills Limited
29-Oct-20 FTSM JUN 0.11 0.12 21.160 2.479 NIL 10.50 - Tri-stab Mod.ist
29-Oct-20 NEXT JUN 0.4 0.37 45.000 16.857 NIL 10.30 - Next Capital Limited
29-Oct-20 PINL DEC -4.74 -1.43 -0.98 -2.41 50.564 -49.384 NIL 5.99 - Premier Insurance
29-Oct-20 BRR JUN 1.73 0.87 86.362 74.942 NIL 10.14 - B.r.r.guardian
29-Oct-20 ZAHID JUN 3.64 1.30 191.421 249.611 NIL 20.50 - ZahidJee Textile Limited
29-Oct-20 SUTM JUN 81.18 8.09 6.900 55.828 200% 296.64 26/11 - 03/12 Rs 20/- per share Sunrays Tex
29-Oct-20 TRPOL JUN 0.39 0.20 56.879 11.494 NIL 8.44 - Tri-star Polyester
29-Oct-20 POWER JUN -3.40 -0.16 1063.414 -170.776 NIL 10.03 - Power Cement Limited
29-Oct-20 LMSM JUN -1.40 -0.31 12.123 -3.783 NIL 15.40 - Landmark Spinning
29-Oct-20 TSMF JUN -0.61 1.16 5.000 5.814 NIL 3.80 - Tri-star Mutual Fund
29-Oct-20 TSPL JUN 0.38 0.09 15.000 1.343 NIL 3.88 - Tri-star Power
29-Oct-20 IDYM JUN 52.77 11.73 18.070 212.005 100% 501.01 26/11 - 03/11 Rs 10/- per share Indus Dyeing
29-Oct-20 FML JUN 7.8 4.29 376.800 1615.079 NIL 4.29 - Feroze 1888 Mills Limited
29-Oct-20 GIL JUN 3.45 10.85 0.300 3.254 NIL 486.59 - Goodluck Industries Limited
29-Oct-20 SEL JUN -7.1 -1.20 19.090 -22.863 NIL 19.35 - Sitara Energy
29-Oct-20 KHSM JUN 1.36 0.49 13.174 6.465 NIL 8.60 - Khurshid Spinning
29-Oct-20 EWIC DEC 1.79 1.39 0.36 1.75 102.900 37.450 NIL 50.53 - East West Insurance
29-Oct-20 GHNI JUN -30.11 -3.37 42.608 -143.681 NIL 257.53 - Ghandara Industries Limited
29-Oct-20 AMBL DEC 0.16 0.08 0.02 0.10 343.985 5.836 NIL 24.93 - Apna Microfinance Bank Limited
29-Oct-20 FLYNG JUN -3.02 -0.23 176.000 -40.692 NIL 10.00 - Flying Cement Limited
29-Oct-20 NETSOL JUN 2.73 1.41 89.836 127.029 NIL 64.50 - Netsol Technologies Limited
29-Oct-20 DSIL JUN -0.4 -0.02 83.685 -2.087 NIL 2.30 - D. S. Industries Limited
29-Oct-20 FCSC JUN -1.35 -0.10 316.613 -30.411 NIL 1.32 - First Capital Securities Corporation Limited
29-Oct-20 ASHT JUN 0.43 0.06 34.985 2.041 NIL 10.45 - Ashfaq Textile Mills Limited
29-Oct-20 JATM JUN 0.60 0.82 12.600 10.352 NIL 6.40 - J.A.Tex
29-Oct-20 ASTM JUN 1.23 0.77 15.170 11.671 NIL 10.20 - Asim Textile Mills Limited
29-Oct-20 NSRM JUN -3.02 0.14 15.553 2.254 NIL 19.15 - National Silk
29-Oct-20 ASTL JUN -3.79 0.37 297.011 110.625 NIL 41.48 - Amreli Steels Limited
29-Oct-20 LPGL JUN 0.26 0.07 7.500 0.512 NIL 15.75 - Leiner Pak Gelatine
29-Oct-20 FCCL JUN -0.04 0.50 1379.820 695.584 NIL 20.90 - Fauji Cement
29-Oct-20 PKGI DEC -0.42 -0.22 -0.15 -0.37 46.401 -7.143 NIL 2.84 - Pakistan General Insurance
29-Oct-20 CFL JUN 8.76 3.86 12.421 47.989 NIL 32.50 - Crescent Fibres Limited
29-Oct-20 SHCM JUN 0.06 -0.20 17.640 -3.546 NIL 7.44 - Shadman Cotton
29-Oct-20 KHYT JUN -1.73 1.03 1.228 1.265 NIL 254.00 - Khyber Textile Mills Limited
29-Oct-20 KCL JUN - -1.81 14.540 -26.381 NIL 25.40 - Karam Ceramics
29-Oct-20 PICT DEC 19.58 10.74 6.60 17.34 109.152 720.720 68% 192.90 13/11 - 19/11 Rs 6.80/- per share Pakistan International Container Limited
29-Oct-20 RPL JUN 1.75 0.60 141.900 85.545 NIL 35.65 - Roshan Packages Limited
29-Oct-20 AWWAL JUN 1.03 0.12 100.000 12.437 NIL 7.92 - Awwal Modaraba
29-Oct-20 TELE JUN -0.36 0.08 300.000 24.023 NIL 1.64 - Telecard Limited
29-Oct-20 786 JUN 0.19 0.36 14.973 5.447 NIL 12.72 - 786 Investment Limited
29-Oct-20 REDCO JUN 0.43 0.19 49.290 9.252 NIL 6.50 - Redco Textile Limited
29-Oct-20 DKL JUN -0.68 -0.04 10.000 -0.362 150% R 6.63 06/11 - 12/11 At Rs 10/- per share Drekkar Kingsway Limited
29-Oct-20 AEL JUN -3.23 -0.53 8.000 -4.218 NIL 17.23 - Arshad Energy Limited
29-Oct-20 MDTL JUN -0.62 -0.11 178.835 -19.873 NIL 1.30 - Media Times Limited
29-Oct-20 GAMON JUN 0.93 0.01 28.260 0.182 NIL 13.25 - Gammon Pakistan
29-Oct-20 KHTC JUN 8.01 6.74 4.810 32.439 NIL 355.68 - Khyber Tobacco Company Limited
29-Oct-20 MUBT JUN 0.03 -0.04 5.400 -0.236 NIL - - Mubarak Textile
29-Oct-20 CJPL JUN -0.83 -0.05 23.760 -1.272 NIL - - Crescent Jute
29-Oct-20 FIBLM JUN 0.18 -0.05 21.687 -1.146 NIL 3.01 - First Ibl Modaraba
29-Oct-20 THCCL JUN -1.58 -0.08 99.717 -7.596 NIL 21.15 - Thatta Cement Company Limited
29-Oct-20 SSOM JUN 5.06 3.37 5.660 19.068 NIL 48.24 - Ss Oil Mills Limited
29-Oct-20 SRVI DEC 47.16 37.72 -2.87 13.53 10.66 23.493 317.819 NIL 720.00 - Service Ind.
29-Oct-20 ADOS JUN -4.29 -0.02 6.580 -0.129 NIL 25.00 - Ados Pakistan
29-Oct-20 STPL JUN -0.1 0.12 229.278 27.863 NIL 12.75 - Siddiqsons Tin Limited
29-Oct-20 ANTM JUN -8.32 0.37 9.660 3.554 NIL 11.29 - AN Textile Mills Limited
29-Oct-20 IDSM JUN 10.78 4.40 9.920 43.686 NIL 25.90 - Ideal Spinning
29-Oct-20 PIOC JUN -0.92 -0.17 227.150 -39.577 NIL 92.37 - Pioneer Cement
29-Oct-20 GVGL JUN 1.12 58.031 64.752 NIL 41.30 - Ghani Value Glass Limited
29-Oct-20 AKDCL JUN -1.14 -0.14 2.507 -0.361 NIL 150.00 - AKD Capital Limited
29-Oct-20 GHNL JUN -3.62 0.04 57.002 2.204 NIL 91.50 - Ghandhara Nissan Limited
29-Oct-20 HIRAT JUN -3.51 -0.15 86.577 -13.391 NIL 3.15 - Hira Textile Mills Limited
29-Oct-20 SSML JUN -1.95 0.29 29.840 8.733 NIL 4.50 - Saritow Spinning
29-Oct-20 PAKL JUN 14.35 -0.78 3.400 -2.653 NIL - - Pak Leather Crafts
29-Oct-20 NCL JUN 1.1 2.00 240.221 480.311 NIL 37.00 - Nishat Chunian
29-Oct-20 AMTEX JUN -2.59 -0.24 259.430 -63.333 NIL - - AMTEX Limited
29-Oct-20 KASBM JUN -2.14 0.02 48.066 1.068 NIL 1.20 - KASB Modaraba
29-Oct-20 MEHT JUN 3.82 1.66 18.750 31.044 NIL 444.00 - Mahmood Tex
29-Oct-20 CCM JUN 1.83 1.10 22.660 24.985 NIL 32.50 - Crescent Cotton Products
29-Oct-20 CPAL JUN 0.81 0.49 10.744 5.237 NIL 5.50 - Capital Asset Leaseing
29-Oct-20 NATM JUN 0.91 0.86 19.211 16.505 NIL - - Nadeem Textile
29-Oct-20 TRSM JUN 0.06 0.11 29.800 3.154 NIL 2.60 - Trust Mod
29-Oct-20 PAKMI JUN 0.15 0.02 12.540 0.211 NIL 1.63 - Pak Modaraba Ist
29-Oct-20 STJT JUN 7.56 4.51 9.660 43.607 NIL 109.25 - Shataj Textiles
29-Oct-20 GAIL JUN -0.66 -0.13 50.000 -6.369 NIL 5.40 - Ghani Automobile Industries Limited
29-Oct-20 BNL JUN 2.49 1.01 51.388 51.766 NIL 37.00 - Bunny's Limited
29-Oct-20 PRET JUN 29.44 16.83 6.163 103.749 NIL 237.00 - Premium Textile Mills Limited
29-Oct-20 PREMA JUN 0.34 0.32 161.333 51.477 NIL 18.88 - At-Tahur Limited
29-Oct-20 HUSI JUN 0.23 0.29 10.620 3.071 NIL - - Hussain Industries
29-Oct-20 SMCPL JUN -3.95 -0.14 25.000 -3.578 NIL 6.53 - Safe Mix Concrete
29-Oct-20 PACE JUN -1.43 -0.03 278.876 -8.451 NIL 3.02 - Pace Pakistan Limited
29-Oct-20 PMI JUN -0.06 0.04 87.210 3.426 NIL 1.15 - Prudential Mod .ist
29-Oct-20 SERT JUN -5.63 3.01 4.450 13.398 NIL 11.00 - Service Textiles
29-Oct-20 OLPL JUN 4.74 4.51 1.35 175.407 236.278 NIL 26.00 - Orix Leasing
29-Oct-20 BGL JUN -1.77 0.02 261.600 4.021 NIL 6.60 - Balochistan Glass
29-Oct-20 PPVC JUN -1.05 -0.22 14.960 -3.307 NIL 3.43 - Pakistan PVC Limited
29-Oct-20 BIPL DEC 1.08 0.97 0.63 1.60 1100.799 688.571 NIL 9.61 - Bankislami Pakistan
29-Oct-20 PASL JUN -0.01 0.02 186.568 4.380 NIL 0.90 - Pervez Ahmed Securities Limited
29-Oct-20 BFMOD JUN 0.35 0.19 7.512 1.396 NIL 6.15 - B. F. Modaraba
28-Oct-20 OGDC JUN 23.27 5.45 4300.920 23427.383 20.00% 93.90 15/12 - 21/12 Rs 2/- per share Oil & Gas Development Corp. Limited
28-Oct-20 ILP JUN 2.07 1.59 869.400 1382.350 NIL 61.98 - Interloop Limited
28-Oct-20 MODAM JUN 1.02 0.15 18.250 2.694 NIL 4.16 - Modaraba Al-mali
28-Oct-20 QUET JUN -54.93 -10.22 13.000 -132.877 NIL 9.00 - Quetta Textiles
28-Oct-20 FATIMA DEC 5.75 3.41 1.14 4.55 2100.000 2401.557 NIL 29.24 - Fatima Fertilizer Limited
28-Oct-20 COLG JUN 84.54 76.85 22.77 63.301 1441.052 NIL 2835.00 - Colgate Palmolives
28-Oct-20 AWTX JUN 18.53 12.97 0.800 10.377 NIL - - Allawasaya Textiles And Weaving Mills Limited
28-Oct-20 AGP DEC 5.17 2.69 1.48 4.17 280.000 414.182 10.00% 105.00 13/11 - 20/11 Rs 1/- per share AGP Limited
28-Oct-20 IGIHL DEC 6.29 3.13 0.96 4.09 142.631 136.848 NIL 204.00 - IGI Holdings Limited
28-Oct-20 FNEL JUN 0.43 0.08 267.286 20.091 NIL 17.53 - First National Equities Limited
28-Oct-20 BATA DEC 144 -88.74 -51.32 -140.06 7.560 -387.946 NIL 1676.00 - Bata Pakistan Limited
28-Oct-20 MACFL JUN -1.06 0.68 59.301 40.476 NIL 19.25 - Macpac Films Limited
28-Oct-20 STCL JUN -1.36 0.61 239.320 147.062 NIL 14.29 - Shabbir Tiles & Ceramics
28-Oct-20 FECTC JUN -15.35 -0.78 50.160 -39.354 NIL 33.50 - Fecto Cement
28-Oct-20 JSCL DEC 0.39 0.24 0.46 0.70 915.942 420.389 NIL 24.90 - Jahanger Siddiqui & Co
28-Oct-20 AGTL DEC 16.86 7.51 7.82 15.33 57.974 453.466 NIL 351.00 - Al-Ghazi Tractors Limited
28-Oct-20 SNAI JUN -3.66 3.51 8.593 30.183 10.00% 40.00 15/11 - 22/11 Rs 1/- per share Sana Industries
28-Oct-20 SIBL DEC 0.76 -1.38 1.53 0.15 51.433 78.762 NIL 7.30 - Security Inv. Bank
28-Oct-20 DLL DEC 18.61 1.84 5.46 7.30 59.057 322.379 NIL 190.00 - Dawood Lawrencepur Limited
28-Oct-20 CENI DEC 2.89 1.80 1.08 2.88 50.296 54.177 NIL 21.00 - Century Insurance
28-Oct-20 RMPL DEC 610.8 272.48 196.58 469.06 9.236 1815.700 1500.00% 8300.00 14/11 - 20/11 Rs 150/- per share Rafhan Maiz Prod.
28-Oct-20 AICL DEC 5.18 2.55 0.85 3.40 350.000 297.455 NIL 39.49 - Adamjee Insurance
27-Oct-20 THALL JUN 23.04 8.85 81.029 716.742 NIL 436.11 - Thal Limited
28-Oct-20 NAGC JUN 0.41 2.26 18.700 42.172 NIL 43.26 - Nagina Cotton Mills Limited
28-Oct-20 GHGL JUN 2.79 1.17 541.542 633.016 65.00% 58.52 05/02 - 12/02 Rs 6.50/- per share Ghani Glass
28-Oct-20 SERF JUN -0.14 -0.004 15.754 -0.058 NIL 16.50 - Service Fabrics Limited
28-Oct-20 MSOT JUN -61.75 -2.89 67.500 -194.754 NIL 57.01 - Masood Textile
28-Oct-20 PNSC JUN -6.37 -0.18 132.060 -23.899 NIL 97.00 - Pakistan National Shipping Corp.
28-Oct-20 ANL JUN -0.87 0.49 449.349 219.112 NIL 22.32 - Azgard Nine Limited
28-Oct-20 KOIL JUN 2.89 0.23 30.302 7.020 NIL 8.48 - Kohinoor Industries
28-Oct-20 LOADS JUN -0.91 0.09 151.250 13.787 NIL 18.50 - Loads Limited
28-Oct-20 GFIL JUN -6.85 -1.30 32.635 -42.433 NIL 4.31 - Ghazi Fabrics
28-Oct-20 SNBL DEC 1.73 1.02 0.62 1.64 1103.977 681.995 NIL 9.32 - Soneri Bank Limited
28-Oct-20 INKL JUN 0.8 -0.33 9.675 -3.191 NIL 14.00 - International Knitwear Limited
28-Oct-20 DADX JUN -33.59 -3.79 10.764 -40.799 NIL 32.49 - Dadex Enternit
28-Oct-20 ILTM JUN -721.3 110.80 0.500 55.402 NIL 1075.00 - Island Tex
28-Oct-20 AASM JUN 185.9 52.22 13.411 700.332 NIL - - Al-Abid Silk
28-Oct-20 ZTL JUN 0.93 1.20 59.428 71.439 NIL 8.90 - Zephyr Textile Limited.
28-Oct-20 PHDL JUN 0.02 -1.44 18.000 -25.977 NIL 105.00 - Pak Hotels Developers
28-Oct-20 SUHJ JUN -12.15 -3.11 3.740 -11.638 NIL - - Suhail Jute
28-Oct-20 SFL JUN 54.44 26.75 20.671 553.036 NIL 765.00 - Sapphire Fibres Limited
28-Oct-20 KOHP JUN -0.98 0.02 12.600 0.246 NIL 2.61 - Kohinoor Power Co
28-Oct-20 ATLH MAR 24.81 -0.95 8.08 7.13 124.084 1003.165 40.00% 492.00 23/12 - 29/12 Rs 4/- per share Atlas Honda Limited
28-Oct-20 SHNI DEC 1.00 0.38 0.16 0.54 60.000 9.381 NIL 4.64 - Shaheen Insurance
28-Oct-20 ECOP JUN -2.72 -0.30 38.148 -11.404 NIL 25.05 - Ecopack Limited
28-Oct-20 FFC DEC 13.45 7.18 3.64 10.82 1272.225 4628.081 25.50% 108.70 07/12 - 13/12 Rs 2.55/- per share Fauji Fertilizer
28-Oct-20 HUBC JUN 7.84 2.51 1297.154 3259.187 40.00% 80.31 14/12 - 21/12 Rs 4/- per share Hub Power Co
28-Oct-20 JSBL DEC 0.02 0.66 0.24 0.90 1297.464 309.165 NIL 6.70 - JS Bank Limited
28-Oct-20 BHAT JUN 109.8 34.30 3.000 102.891 NIL 949.49 - Bhanero
28-Oct-20 NML JUN 9.97 2.69 351.599 946.346 NIL 95.00 - Nishat Mills Limited
28-Oct-20 SHEL DEC -13.9 -73.58 16.93 -56.65 107.010 1811.867 NIL 252.00 - Shell Pakistan
28-Oct-20 RCML JUN 26.64 12.24 10.290 125.945 NIL 135.95 - Reliance Cotton
28-Oct-20 MQTM JUN 1.57 1.17 16.800 19.680 NIL 27.20 - Maqbool Textile
28-Oct-20 INDU JUN 64.66 23.48 78.600 1845.370 120.00% 1250.10 12/11 - 18/11 Rs 12/- per share Indus Motor
28-Oct-20 CRTM JUN 0.42 1.27 80.000 101.372 NIL 20.30 - Crescent Textile Mills Limited
28-Oct-20 BTL JUN 66.14 13.66 6.430 87.863 NIL 280.57 - Blessed Textiles Limited
28-Oct-20 GLAXO DEC 9.55 3.91 3.54 7.45 318.467 1126.141 NIL 175.00 - Glaxosmithkline
28-Oct-20 ISIL JUN 14.04 4.51 66.354 299.431 NIL 356.01 - Ismail Industries
28-Oct-20 PSX JUN 0.24 0.19 801.476 152.607 NIL 14.95 - Pakistan Stock Exchange
28-Oct-20 FIMM JUN 11.71 4.74 3.000 14.227 NIL 167.99 -  Imroz Mod.ist
28-Oct-20 SZTM JUN 2.54 3.77 17.971 67.729 NIL 35.20 - Shahzad Tex
28-Oct-20 ARPL SEP 50.48 22.96 11.31 34.27 34.118 385.875 300.00% 582.00 22/12 - 29/12 Rs 30/- per share Archroma Pakistan Limited
28-Oct-20 FUDLM JUN -0.09 0.07 26.380 1.841 NIL 8.36 - Udl Modaraba Ist
28-Oct-20 HMIM JUN -1.86 -0.03 11.970 -0.416 NIL - - Haji Mohammad Ismail
28-Oct-20 SURC JUN 19.62 10.16 36.670 372.666 NIL 177.64 - Suraj Cotton
28-Oct-20 SMTM JUN -0.07 -0.18 26.728 -4.789 NIL 3.57 - Samin Tex
28-Oct-20 BOK DEC 1.3 1.21 0.45 1.66 1001.558 446.127 NIL 13.40 - Bank Of Khyber
28-Oct-20 HATM JUN -1.09 -0.31 13.270 -4.089 NIL - - Hamid Textile Mills Limited
28-Oct-20 RICL DEC 1.27 0.22 0.60 0.82 56.134 33.476 NIL 7.49 - Reliance Insurance
28-Oct-20 HAFL JUN 17.28 2.68 1.200 3.218 NIL 88.83 - Hafiz Limited
28-Oct-20 WAVES DEC 2.02 0.21 0.20 0.41 187.604 38.408 NIL 26.28 - Waves Singer
28-Oct-20 IGIL DEC -1.04 -0.27 -0.13 -0.40 170.567 -22.323 NIL 59.00 - IGI Life Insurance Limited
28-Oct-20 TATM JUN -18.98 3.68 17.320 63.693 NIL 37.00 - Tata Tex
28-Oct-20 NCPL JUN 12.54 2.61 367.346 959.582 NIL 13.80 - Nishat Chunian Power Limited
28-Oct-20 BAPL JUN -11.62 -0.59 7.501 -4.417 NIL 20.10 - Bawany Air Products Limited
28-Oct-20 BYCO JUN -0.46 0.09 5329.884 453.430 NIL 9.87 - BYCO Petroleum Pakistan Limited
28-Oct-20 ELSM JUN 20.63 2.97 10.950 32.542 NIL 94.50 - Ellcot Spinning Mills Limited
28-Oct-20 ESBL JUN -0.22 -0.17 135.600 -22.581 NIL 11.00 - Escorts Investment Bank
28-Oct-20 TOWL JUN 16.23 10.75 17.000 182.711 NIL 80.62 - Toweller Limited
28-Oct-20 SAPT JUN 54.36 9.51 21.689 206.210 NIL 770.12 - Sapphire Textiles
28-Oct-20 FASM JUN 52.39 7.19 10.000 71.857 NIL 300.00 - Faisal Spinning Mills Limited
28-Oct-20 AHTM JUN 8.4 1.32 14.408 19.021 NIL 49.15 - Ahmed Hassan Textiles
28-Oct-20 ALAC DEC -2.39 -0.99 -0.53 -1.52 110.172 -58.085 NIL 7.85 - Askari Life Assurance
28-Oct-20 MFL JUN 1.24 -0.68 122.400 -82.778 NIL 22.00 - Matco Foods Limited
28-Oct-20 TGL JUN 6.91 3.64 110.187 401.402 NIL 92.01 - Tariq Glass Ind.
28-Oct-20 JKSM JUN 15.63 11.16 2.95 102.316 301.970 NIL 46.00 - J K Spinning
28-Oct-20 PRWM JUN 8.37 3.18 18.480 58.851 NIL 38.99 - Prosperity Weaving Mills Limited
28-Oct-20 BOP DEC 3.12 1.38 0.83 2.21 2617.377 2178.349 NIL 9.17 - Bank Of Punjab
28-Oct-20 PSEL JUN -53.63 -14.05 32.520 -456.947 NIL - - Pakistan Services Limited
28-Oct-20 CSAP JUN -0.22 1.81 77.632 140.172 NIL 79.15 - Crescent Steel & Allied Product
27-Oct-20 DIIL JUN 0.91 -0.22 9.000 -1.980 NIL - - Diamond Industries
27-Oct-20 JLICL DEC 28.04 16.16 6.37 22.53 87.263 555.950 NIL 462.47 - Jubilee Life Insurance Limited
27-Oct-20 BWCL JUN 0.08 3.01 596.252 1793.702 30% 164.64 11/11 - 17/11 Rs 3/- per share Bestway Cement
27-Oct-20 PGLC JUN 0.43 0.89 25.370 22.495 NIL 13.90 - Pak Gulf Leasing
27-Oct-20 ATBA JUN -13.43 9.10 24.354 221.649 NIL 234.78 - Atlas Battery Limited
27-Oct-20 FNBM JUN -1.36 -0.18 25.000 -4.575 NIL 1.10 - First National Bank Modaraba
27-Oct-20 MERIT JUN -8.59 -2.05 80.628 -165.423 NIL 15.80 - Merit Packages
27-Oct-20 UDPL JUN -6.32 0.45 35.266 15.787 NIL 44.00 - United Dist.pakistan
27-Oct-20 SARC JUN 3.41 3.64 6.000 21.832 NIL 18.16 - Sardar Chemical Limited
27-Oct-20 SYS JUN 8.34 4.34 123.434 536.033 NIL 306.09 - Systems Limited
27-Oct-20 ADMM JUN 1.35 1.50 84.000 125.642 NIL 89.48 - Artistic Denim Mills
27-Oct-20 SHCI JUN -0.60 0.0009 12.000 0.011 NIL - - Shiffi Chemical Industries Limited
27-Oct-20 SCBPL DEC 4.14 2.54 0.53 3.07 3871.585 2056.789 NIL 36.95 - Standard Chartered Bank (pakistan) Limited
27-Oct-20 ABOT DEC 13.28 21.66 10.07 31.73 97.900 985.444 NIL 713.06 - Abbot Laboratories
27-Oct-20 SEARL JUN 11.56 2.79 212.425 592.060 13% R 269.43 19/11 - 25/11 At Rs 160/- per share Searle Pakistan
27-Oct-20 UNITY JUN 0.39 0.59 994.050 590.798 NIL 22.90 - Unity Foods Limited
27-Oct-20 SAZEW JUN 0.77 0.59 0.47 46.495 21.846 NIL 165.99 - Sazgar Engineering
27-Oct-20 HICL DEC 0.57 0.33 -0.08 0.25 123.868 -10.037 NIL 8.86 - Habib Insurance
27-Oct-20 FTMM JUN -15.59 -2.45 195.599 -479.523 NIL 14.50 - F Treet Manufacturing Modaraba
27-Oct-20 TREET JUN 1.95 168.796 328.901 NIL 29.20 - Treet Corporation Limited
27-Oct-20 EFGH DEC -2.38 -0.20 0.22 0.02 20.015 4.487 NIL 24.63 - EFG Hermes Pakistan
27-Oct-20 UPFL DEC 384.7 271.05 120.54 391.59 6.369 767.725 1205.20% 13800.00 11/11 - 17/11 Rs 120.52/- per share Unilever Pakistan Foods
27-Oct-20 SPWL DEC 9.44 3.76 1.29 5.05 386.767 499.856 NIL 15.90 - Saif Power Limited
27-Oct-20 GLOT JUN -0.14 -0.01 16.367 -0.137 NIL - - Globe Tex
27-Oct-20 NBP DEC 7.43 7.14 5.14 12.28 2127.510 10943.819 NIL 41.49 - National Bank Of Pakistan Limited
27-Oct-20 PSO JUN -13.77 10.96 469.474 5143.914 NIL 208.90 - Pakistan State Oil
27-Oct-20 AVN DEC 3.4 1.64 0.33 1.97 211.790 68.960 NIL 68.52 - Avanceon Limited
27-Oct-20 STML JUN -16.23 1.45 8.640 12.568 NIL 28.00 - Shams Tex
27-Oct-20 MTIL JUN -0.66 -0.14 22.100 -3.018 NIL 10.50 - Mian Textile
27-Oct-20 FFBL DEC -6.34 -4.50 3.54 -0.96 934.110 3306.438 NIL 23.75 - Fauji Fertilizer Bin Qasim
27-Oct-20 GGGL JUN 0.4 0.35 100.000 34.569 NIL 15.90 - Ghani Global Glass Limited
27-Oct-20 DAWH DEC 10.02 -0.09 4.04 3.95 481.284 1946.441 20% 129.99 11/12 - 17/12 Rs 2/- per share Dawood Hercules
27-Oct-20 SAPL DEC 16.06 -10.71 10.07 -0.64 9.640 97.032 NIL 785.00 - Sanofi-aventis Pharmaceutical Pakistan Limited
27-Oct-20 MCB DEC 20.23 11.15 8.21 19.36 1185.060 9725.409 NIL 172.00 - Muslim Commercial Bank Limited
27-Oct-20 AGIC DEC 5.03 2.79 1.30 4.09 71.901 93.793 NIL 23.00 - Askari General Insurance
27-Oct-20 GTYR JUN -2.72 1.03 121.931 125.973 NIL 69.16 - General Tyre &rubber Co.
27-Oct-20 FHAM JUN 1.57 0.40 201.600 80.701 NIL 10.03 - Habib Modaraba Ist
27-Oct-20 BERG JUN 3.64 2.41 20.422 49.142 NIL 87.90 - Berger Paints
27-Oct-20 MUGHAL JUN 2.36 1.40 251.599 352.433 NIL 68.50 - Mughal Iron and Steel Limited
27-Oct-20 ARPAK JUN 47.6 -10.26 4.000 -41.045 NIL 121.50 - Arpak International Investment Limited
27-Oct-20 SAIF JUN 26.41 -2.49 26.410 -65.731 NIL 14.12 - Saif Textiles
27-Oct-20 DDCI JUN -0.05 -0.03 98.236 -2.677 NIL - - Dadabhoy Cement Industries
27-Oct-20 KSTM JUN -1.9 -0.69 10.700 -7.357 NIL 0.70 - Khalid Siraj Tex
27-Oct-20 SANE JUN -6.88 -1.62 4.467 -7.233 NIL 2.00 - Salman Noman Enterprises
27-Oct-20 DDSL JUN -2.83 -0.87 4.000 -3.468 NIL - - Dadabhoy Sack
27-Oct-20 PAEL DEC 0.35 -0.91 0.51 -0.40 497.681 253.136 NIL 35.90 - Pak Elektron Limited
27-Oct-20 PSMC DEC -35.5 -29.93 -1.66 -31.59 82.299 -136.383 NIL 208.00 - Pak Suzuki Motor Company Limited
27-Oct-20 FFLM JUN -0.18 0.08 26.410 2.061 NIL 3.49 - First Fidelity Leasing Modaraba
27-Oct-20 SHDT JUN 2.46 1.92 16.600 31.792 NIL 36.00 - Shadab Tex
27-Oct-20 ELCM JUN 4.93 3.69 1.300 4.798 NIL 45.00 - Elahi Cotton
27-Oct-20 ARM JUN 1.03 0.35 220.000 76.511 NIL 10.84 - Allied Rental Modaraba
27-Oct-20 IDRT JUN -5.17 0.48 19.844 9.611 NIL 16.00 - Idrees Tex.
27-Oct-20 GSKCH DEC 10.74 5.84 2.53 8.37 117.054 295.959 NIL 284.26 - Glaxo Healthcare Pakistan
27-Oct-20 SCL JUN -4.73 5.57 3.900 21.708 NIL 270.00 - Shield Corporation Limited
27-Oct-20 REWM JUN 1.99 6.61 30.810 203.550 NIL 30.10 - Reliance Weaving
27-Oct-20 UNIC DEC 1.54 1.16 0.61 1.77 295.000 180.844 NIL 7.20 - United Insurance
27-Oct-20 KOHTM JUN -3.14 0.49 20.800 10.290 NIL 16.00 - Kohat Tex
27-Oct-20 TOMCL JUN 2.38 0.66 111.817 74.015 NIL 28.02 - The Organic Meat Company Limited
27-Oct-20 FDIBL JUN -0.43 0.04 148.390 5.272 NIL 2.28 - First Dawood Investment Bank Limited
27-Oct-20 GGL JUN 0.004 -0.04 138.880 -5.644 66% R, 10% B 15.50 24/11 - 30/11, 26/01 - 01/02 at a discount Rs 10/- per share Ghani Global Holdings Limited
27-Oct-20 SLYT JUN -29.01 -5.71 8.775 -50.126 NIL 3.70 - Sally Textiles
27-Oct-20 HMM JUN 0.93 0.14 30.000 4.216 NIL 7.65 - Habib Metro Modaraba
27-Oct-20 ICL JUN 0.72 2.01 84.700 170.460 NIL 37.00 - Ittehad Chemical
27-Oct-20 RUPL JUN 0.98 1.10 34.060 37.400 NIL 19.40 - Rupali Polyester
27-Oct-20 BIFO JUN 7.06 2.33 34.848 81.232 NIL 176.00 - Baifo Industries
26-Oct-20 POML JUN 15.62 6.74 5.390 36.332 NIL 134.95 - Punjab Oil Mills Limited
26-Oct-20 GATM JUN -1.12 1.40 427.794 599.419 NIL 37.98 - Gul Ahmad Textile Limited
26-Oct-20 DYNO JUN 13.42 13.42 18.870 253.267 NIL 197.20 - Dynea Pakistan Limited
26-Oct-20 GOC JUN 2.57 0.12 7.349 0.853 NIL 45.00 - GOC (PAK) LIMITED
26-Oct-20 JVDC JUN 0.75 0.13 317.344 42.395 NIL 23.00 - Javedan Cement
26-Oct-20 SHFA JUN 8.15 1.81 61.974 112.382 NIL 228.00 - Shifa Int. Hospital
26-Oct-20 CEPB JUN 10.35 4.52 147.018 663.859 NIL 112.20 - Century Paper & Board Mills Limited
26-Oct-20 ORIXM JUN 2.81 0.60 45.383 27.177 NIL 18.02 - Orix Modaraba
26-Oct-20 TSBL JUN 1.16 0.88 30.000 26.442 NIL 11.90 - Trust Securities & Brokerage Limited
26-Oct-20 AKGL JUN 0.80 0.80 10.000 7.966 NIL 16.50 - Al-Khair Gadoon Limited
26-Oct-20 KML JUN 7.17 0.85 50.904 43.182 NIL 36.50 - Kohinoor Mills
26-Oct-20 KOHE JUN 6.12 2.45 169.458 416.011 NIL 33.50 - Kohinoor Energy Limited
26-Oct-20 FSWL JUN 316.64 -4.29 2.000 -8.572 NIL - - Fateh Sports Wear
26-Oct-20 FIL JUN 87.86 -0.17 2.000 -0.335 NIL - - Fateh Industries Limited
26-Oct-20 FPRM JUN 0.47 0.01 13.788 0.140 NIL 5.40 - Paramount Mod.ist
26-Oct-20 MACTER JUN 0.38 0.75 39.144 29.288 NIL 145.00 - Macter International Limited
26-Oct-20 BILF JUN -2.12 -0.89 14.100 -12.482 NIL 1.61 - Bilal Fibre
26-Oct-20 BNWM JUN -11.43 2.37 9.506 22.532 NIL 44.05 - Bannu Woolen
26-Oct-20 KOHC JUN -2.21 2.52 200.860 507.086 NIL 220.00 - Kohat Cement
26-Oct-20 DEL JUN 0.32 0.62 25.000 15.413 NIL 6.75 - Dawood Equities Limited
26-Oct-20 LPL DEC 5.38 4.83 2.14 6.97 379.840 813.857 10.00% 13.75 17/11 - 23/11 Rs 1/- per share Lalpir Power Limited
26-Oct-20 ASIC DEC 0.10 0.59 0.32 0.91 60.337 19.180 NIL - - Asia Insurance Corpoaration
26-Oct-20 ORM JUN 0.40 0.28 75.000 20.876 NIL 7.01 - Orient Rental Modaraba
26-Oct-20 GLPL JUN 11.57 3.01 19.200 57.730 66% R 270.00 05/01 - 11/01 At Par Rs 10/- Dated Dec 17 Gillette Pakistan
26-Oct-20 HINOON DEC 30.86 28.05 18.83 9.43 28.26 34.615 326.281 NIL 628.00 - Highnoon Laboratories
26-Oct-20 MTL JUN 43.16 22.78 49.825 1134.955 NIL 965.00 - Millat Tractors Limited
26-Oct-20 EMCO JUN 3.37 1.72 34.999 60.176 NIL 32.24 - Emco Industries
26-Oct-20 PMPK DEC -32.15 20.34 9.35 29.69 61.580 575.564 NIL 1684.90 - Philip Morris(Pak) Limited
26-Oct-20 PPP JUN 1.95 2.29 7.999 18.325 NIL 98.99 - Pakistan Paper Products
26-Oct-20 FEROZ JUN 13.10 3.65 30.212 110.323 NIL 353.00 - Ferozsons Laboratories Limited
26-Oct-20 PKGP DEC 7.84 6.06 2.86 8.92 372.081 1064.538 10.00% 18.78 17/11 - 23/11 Rs 1/- per share Pakgen Power Limited
26-Oct-20 GRYL JUN -0.18 0.03 21.500 0.712 NIL 6.10 - Grays Leasing
26-Oct-20 AGIL JUN -1.03 2.65 28.800 76.420 NIL 230.00 - Agriautos Industries Limited
26-Oct-20 SBL DEC 0.68 0.70 0.22 0.92 1008.240 217.464 NIL 8.50 - Samba Bank Limited
26-Oct-20 SHEZ JUN -26.84 12.33 8.785 108.342 NIL 350.00 - Shezan International
26-Oct-20 JUBS JUN -0.32 -0.03 32.491 -1.053 NIL 5.00 - Jubilee Spinning
26-Oct-20 MFFL  SEP - - 7.875 190.5% R 408.00 23/11 - 30/11 AT Premium of Rs 40/- and Rs 50/- per share
24-Oct-20 DSFL JUN -2.53 -0.21 366.321 -76.250 NIL - - Dewan Salman Fiber Limited
24-Oct-20 DCL JUN -2.74 -0.24 484.113 -116.119 NIL 10.73 - Dewan Cement Limited
24-Oct-20 BCML JUN -106.1 -27.81 3.652 -101.580 NIL 53.22 - Babri Cotton
24-Oct-20 JDMT JUN -19.58 6.51 4.784 31.161 NIL 77.00 - Janana De Malucho
24-Oct-20 AHCL JUN -1.40 4.98 408.375 2034.311 NIL 43.54 - Arif Habib Corporation Limited
24-Oct-20 DFML JUN -2.11 -0.27 138.735 -36.838 NIL 7.70 - Dewan Farooque Motor Limited
24-Oct-20 BUXL JUN 0.04 1.12 1.440 1.610 NIL 58.50 - Buxly Paints
24-Oct-20 LUCK JUN 10.34 6.88 323.380 2226.449 NIL 650.42 - Lucky Cement
24-Oct-20 GATI JUN 27.65 5.52 38.360 211.643 NIL 700.00 - Gatron Industries
24-Oct-20 PSYL JUN -1.18 1.10 84.060 92.074 NIL 15.95 - Pakistan Synthetics
24-Oct-20 DWAE JUN -2.78 -0.35 21.400 -7.394 NIL - - Dewan Automotive Engineering
23-Oct-20 UBL DEC 15.63 9.31 3.81 13.12 1224.179 4668.564 NIL 121.89 -  United Bank Limited
23-Oct-20 GADT JUN 1.62 6.86 28.029 192.247 NIL 201.00 Gadoon Tex
23-Oct-20 MCBAH JUN 3.57 1.58 72.119 114.080 NIL 27.95 - MCB-Arif Habib Savings and Investments Limited
23-Oct-20 FANM JUN -0.01 0.07 21.000 1.519 NIL 3.30 - Al-noor Modarab 1st
23-Oct-20 IBFL JUN -4.17 -0.95 310.500 -294.189 NIL 60.00 - Ibrahim Fibres
23-Oct-20 CSIL DEC 0.46 0.50 0.09 0.59 107.695 9.883 NIL 3.00 - Cresent Star Insurance
23-Oct-20 HTL JUN -0.35 0.65 116.004 75.288 NIL 42.64 - Hi Tech Lubricants limited
23-Oct-20 PIL DEC -0.06 0.03 -0.01 0.02 35.000 -0.462 NIL 1.46 - PICIC Insurance Limited
23-Oct-20 DWTM JUN -13.17 -1.94 46.064 -89.336 NIL 1.80 - Dewan Tex
23-Oct-20 DKTM JUN -7.73 -1.32 9.611 -12.707 NIL - - Dewan Khalid
23-Oct-20 FCIBL JUN 0.44 0.11 65.000 7.249 NIL 10.00 - First Credit & Investment Bank Limited
23-Oct-20 DMTM JUN -9 -1.52 11.561 -17.567 NIL - - Dewan Mushtaq
23-Oct-20 DFSM JUN -2.02 -0.25 97.750 -24.011 NIL 2.00 - Dewan Farooque Spinning
23-Oct-20 DGKC JUN -4.93 -0.80 438.117 -350.892 NIL 112.00 - Dera Ghazi Khan Cement Company Limited
23-Oct-20 ALTN JUN 4.65 0.04 363.380 13.025 NIL 23.70 - Altern Energy Limited
23-Oct-20 PAKT DEC 50.45 29.80 14.58 44.38 255.494 3725.855 200.00% 1610.00 08/11 - 14/11 Rs 20/- per share Pakistan Tobacco
23-Oct-20 KAPCO JUN 26.83 7.05 880.250 6201.794 15.00% 29.05 15/12 - 22/12 Rs 1.50/- per share Kot Addu Power Company Limited
23-Oct-20 PIM JUN 0.55 0.12 10.000 1.155 NIL 5.25 - Popular Islamic Modaraba
23-Oct-20 KTML JUN 5.11 1.71 299.296 512.918 NIL 59.11 - Kohinoor Tex
23-Oct-20 PCAL JUN -2.58 -1.04 35.577 -36.908 NIL 136.45 - Pakistan Cables
23-Oct-20 PRL JUN -17.74 0.45 630.000 281.838 NIL 18.60 - Pakistan Refinery Limited
23-Oct-20 NICL JUN 8.38 3.22 110.590 356.391 NIL 79.55 - Nimir Industrial Chemical Limited
23-Oct-20 NESTLE DEC 162.2 85.47 51.15 136.62 45.350 2319.568 500.00% 6610.00 09/11 - 16/11 Rs 50/-per share Nestle Pakistan Limited
23-Oct-20 ICIBL JUN 0.16 0.08 284.870 21.748 NIL 1.15 - Investment Capital Bank
23-Oct-20 OML JUN 5.93 0.77 12.000 9.200 NIL 9.80 - Olympia Mills Limited
23-Oct-20 MUREB JUN 24.64 12.91 27.662 357.217 50.00% 565.00 10/11 - 16/11 Rs 5/- per share Murree Brewery
23-Oct-20 NPL JUN 13.96 2.60 354.088 920.704 NIL 23.30 - Nishat Power Limited
23-Oct-20 TPL JUN -1.57 -0.27 267.297 -72.784 NIL 5.65 - TPL Corp Limited
23-Oct-20 SEPL JUN 21.54 6.36 59.256 377.160 NIL 194.15 - Security Papers
23-Oct-20 ATIL DEC 8.08 7.35 3.67 1.36 5.03 84.895 115.635 NIL 58.00 - Atlas Insurance Limited
23-Oct-20 CHCC JUN -9.74 1.59 194.294 309.118 NIL 139.27 - Charat Cement Company Limited
23-Oct-20 PPL JUN 18.47 5.27 2721.667 14351.439 NIL 86.25 - Pakistan Petroleum Limited
22-Oct-20 ENGRO DEC 24.83 8.43 7.68 16.11 576.162 4424.974 100.00% 313.30 08/12 - 14/12 Rs 10/- per share Engro Chemical
22-Oct-20 INIL JUN -5.26 0.54 131.881 70.845 NIL 148.27 - International Ind.
22-Oct-20 HMB DEC 6.28 3.93 3.96 7.89 1047.830 4149.002 20.00% 34.91 03/11 - 10/11 Rs 2/- per share Habib Metro Bank
22-Oct-20 TPLP JUN 0.85 0.00 327.393 0.742 NIL 9.40 - TPL Properties
22-Oct-20 MLCF JUN -4.41 0.51 1098.346 555.182 NIL 39.38 - Maple Leaf Cement
22-Oct-20 GWLC JUN 0.33 0.66 400.273 263.262 NIL 26.23 - Gharibwal Cement
22-Oct-20 SINDM JUN 2.39 0.51 45.140 23.173 NIL 8.60 - Sindh Modaraba
22-Oct-20 AGTL DEC 0.00 0.00 57.974 Al-Ghazi Tractors Limited
22-Oct-20 CPPL JUN 1.65 3.24 42.506 137.623 NIL 210.00 - Cherat Packaging Limited
22-Oct-20 PIBTL JUN 0.64 0.26 1786.092 461.783 NIL 13.25 - Pakistan International Bulk Terminal Limited
22-Oct-20 OTSU JUN 7.53 3.56 12.100 43.068 NIL 272.08 - Otsuka Pakistan Limited
22-Oct-20 AKBL DEC 5.57 3.93 2.54 6.47 1260.200 3203.171 NIL 19.65 - Askari Commercial Bank
22-Oct-20 JGICL DEC 6.78 2.97 3.00 5.97 198.491 594.770 NIL 46.99 - Jubilee Gen.Insurance Company Limited
22-Oct-20 EFUG DEC 13.04 7.11 1.77 8.88 199.992 353.908 15.00% 123.00 06/11 - 12/11 Rs 1.50/- per share EFU General Insurance
22-Oct-20 FABL DEC 3.98 2.51 1.12 3.63 1517.696 1704.603 NIL 17.40 - Faysal Bank
22-Oct-20 BWHL JUN 1.42 0.41 13.330 5.515 NIL 75.00 - Baluchistan Wheels
22-Oct-20 BCL JUN -23.68 0.03 11.475 0.352 NIL 63.60 - Bolan Casting
22-Oct-20 SPL JUN 1.35 0.92 55.100 50.930 NIL 25.16 - Sitara Peroxide
22-Oct-20 IBLHL JUN 4.07 0.99 54.087 53.764 NIL 95.01 - IBL Healthcare Limited
21-Oct-20 NATF JUN 7.4 5.92 2.05 186.492 381.654 NIL 218.4 - National Food Limited
21-Oct-20 DOL JUN 2.77 2.39 0.08 175.031 14.066 NIL 34.09 - Descon Oxychem Limited
21-Oct-20 TPLT JUN -2.45 -0.53 187.263 -99.709 NIL 9.93 - TPL Trakker Limited
21-Oct-20 FEM JUN -0.11 0.05 52.440 2.848 NIL 3.28 - Equity Mod. Ist
21-Oct-20 JSGCL DEC 1.24 2.01 2.46 4.47 30.557 75.089 NIL 65 - Js Global Capital
21-Oct-20 ICI JUN 32.8 10.11 92.359 933.72 NIL 700 - ICI Pakistan
21-Oct-20 EFERT DEC 13.95 4.04 4.99 9.03 1330.930 6640.196 50% 66.9 26/11 - 02/12 Rs 5/- per share ENGRO Fertilizer Limited.
21-Oct-20 EFUL DEC 15.49 6.84 4.61 11.45 99.987 460.784 15% 200 05/11 - 11/11 Rs 1.50/- per share Efu Life Assurance
21-Oct-20 ABL DEC 12.32 7.35 3.49 10.84 1145.072 3996.466 NIL 87.15 - Allied Bank Limited
21-Oct-20 BAHL DEC 10.05 6.50 5.32 11.82 1111.426 5909.882 NIL 67 - Bank Al-Habib Limited
21-Oct-20 NRSL JUN 0.45 0.13 282.642 35.389 NIL 8.4 - Nimir Resins Limited
21-Oct-20 BAFL DEC 7.18 3.16 1.55 4.71 1768.329 2747.24 20% 35.02 21/11 - 27/11 Rs 2/- per share Bank Alfalah Limited
20-Oct-20 PAKOXY DEC 9.23 1.04 3.19 4.23 39.060 124.532 NIL 150.70 - Pak Oxygen Limited
20-Oct-20 FECM JUN -0.46 0.08 11.340 0.956 NIL 3.05 - Elite Capital Mod Ist
20-Oct-20 SITC JUN 13.94 13.49 21.429 289.123 NIL 318.99 - Sitara Chemicals
20-Oct-20 ASL JUN -0.81 0.86 765.529 660.224 NIL 16.23 - Aisha Steel Mills
20-Oct-20 ACPL JUN 8.06 0.87 137.424 119.468 NIL 152.17 - Attock Cement
20-Oct-20 LOTCHEM DEC 3.66 0.08 0.61 0.69 1514.206 924.820 NIL 12.75 - Lotte Chemical Limited
20-Oct-20 DINT JUN 0.70 -1.26 52.446 -65.846 NIL 44.00 - Din Textile Mills Limited
20-Oct-20 PKGS 15.06 7.84 8.51 2.77 11.28 89.379 247.223 NIL 481.98 - Packages Limited
20-Oct-20 NRL JUN -50.82 -16.40 79.966 -1311.100 NIL 163.11 - National Refinery Limited
20-Oct-20 JSIL DEC -1.08 -2.84 1.72 -1.12 61.774 106.150 NIL 24.05 - JS Investment Limited
20-Oct-20 FFL DEC -10.93 -3.37 -0.80 -4.17 803.293 -642.387 NIL 16.46 - Fauji Foods Limited
20-Oct-20 SLCL JUN -1.21 -0.09 36.300 -3.276 NIL - - Security Leasing
20-Oct-20 TPLI DEC -1.14 0.62 -0.28 0.34 93.865 -26.131 NIL 29.00 - TPL Insurance
20-Oct-20 APL JUN 10.13 14.92 99.532 1485.456 NIL 354.83 - Attock Petroleum Limited
20-Oct-20 POL JUN 57.69 12.78 283.854 3628.547 NIL 366.61 - Pakistan Oil Fields Limited
20-Oct-20 MEBL DEC 11.84 8.25 4.53 12.78 1414.722 6401.807 40% 91.80 11/11 - 17/11 Rs 4/- per share, Basic HY EPS was 9.08 Meezan Bank
20-Oct-20 ATRL JUN -26.50 -5.27 106.615 -562.078 NIL 132.08 - Attock Refinery Limited
19-Oct-20 ISL JUN 1.14 1.29 435.000 559.110 NIL 71.85 - Inter Steel Limited
19-Oct-20 UBDL JUN -2.79 -0.01 91.800 -0.556 NIL 28.05 - United Brands Limited
19-Oct-20 CYAN DEC 1.67 -7.21 6.92 -0.29 61.558 426.044 NIL 31.57 - Cyan Limited
19-Oct-20 HRPL JUN 4.36 1.35 40.000 53.827 NIL 32.50 - Habib Rice Production Limited
19-Oct-20 BIPLS DEC -0.12 0.15 0.42 0.57 100.000 42.111 NIL 9.89 - BIPL Securities Limited
19-Oct-20 MARI JUN 227.23 67.96 133.402 9066.206 NIL 1310.00 - Mari Petroleum Company Limited
17-Oct-20 SPEL JUN 2.92 0.99 88.488 87.653 NIL 42.75 - Synthetic Products Enterprises Limited
16-Oct-20 EPQL DEC 10.54 4.05 2.23 6.28 322.923 721.610 NIL 20.30 - Engro Powergen Qadirpur Limited
16-Oct-20 SLL DEC -1.12 -0.66 -0.35 -1.01 32.000 -11.289 NIL 3.39 - SME Leasing Limited
16-Oct-20 TRIPF DEC -7.98 1.68 4.87 6.55 38.800 189.013 NIL 177.79 - Tri-pak Films
16-Oct-20 DCR JUN 1.25 0.25 2223.700 554.128 NIL 11.00 - Dolmen City REIT
16-Oct-20 FCEPL DEC -1.25 0.38 0.02 0.40 1466.852 29.352 NIL 75.00 - FrieslandCampina Engro Pakistan Limited
16-Oct-20 HBL DEC 10.27 10.18 6.86 17.04 1466.852 10061.234 NIL 132.50 - Habib Bank Limited
15-Oct-20 AHL JUN 0.91 12.44 59.400 738.863 NIL 60.00 - Arif Habib Limited
15-Oct-20 EPCL DEC 4.07 0.19 1.87 2.06 908.923 1699.686 NIL 43.18 - Engro Powergen Qadirpur Limited
14-Oct-20 PTC DEC 1.24 0.53 0.27 0.80 5100.000 1365.832 NIL 9.55 - Pakistan Telecommunication Company Limited
13-Oct-20 KSBP DEC 6.66 -4.24 2.74 -1.50 13.200 36.126 NIL 315 - K.s.b.pumps
Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the below figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.