Indications: |
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
Disclaimer: This report is
provided solely for information purpose only and we have tried to ensure the
correctness of the below figures but there may still be discrepancies, for
further verification of data please do visit official websites of Pakistan Stock
Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no
responsibility what so ever for any direct or indirect consequential loss
arising from use of this report. |
Yasir
Mahmood Securities (Pvt) Ltd |
BOARD
MEETING RESULTS FOR JUL -SEP 2020 |
DATE |
SYMBOL |
YEAR |
EPS |
EPS |
Diluted |
EPS UP |
EPS Jul- |
EPS UP TO |
SHARES |
PROFIT/LOSS |
DIV/BONUS |
LAST |
Book Closure |
DETAILS |
COMPANY |
|
|
Ended |
2019 |
2020 |
EPS 19-20 |
TO-Jun-20 |
Sep-20 |
Sep-20 |
O/S (M) |
FOR QT (M) |
RIGHT |
PRICE |
Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-Mar-21 |
SKRS |
SEP |
3.51 |
|
|
-9.89 |
-3.54 |
-13.43 |
44.616 |
-157.941 |
NIL |
8.08 |
- |
|
Sakrand Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04-Jan-21 |
SML |
SEP |
-6.01 |
|
|
-5.35 |
-2.63 |
-7.98 |
125.000 |
-328.750 |
NIL |
46.70 |
- |
|
Shakarganj Limited |
02-Jan-21 |
SANSM |
SEP |
-8.28 |
|
|
-9.60 |
-0.34 |
-9.94 |
11.946 |
-4.062 |
NIL |
16.29 |
- |
|
Sanghar Sugar |
02-Jan-21 |
JDWS |
SEP |
9.26 |
|
|
10.41 |
12.99 |
23.40 |
59.775 |
776.477 |
NIL |
217.01 |
- |
|
J.D.W.Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Jan-21 |
KPUS |
SEP |
-4 |
|
|
-4.48 |
2.36 |
-2.12 |
16.017 |
37.800 |
NIL |
58.00 |
- |
|
Khairpur Sugar |
31-Dec-20 |
SASML |
SEP |
4.76 |
|
|
-13.35 |
-2.52 |
-15.87 |
10.420 |
-26.258 |
NIL |
13.00 |
- |
|
Sind Abadgar Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-Dec-20 |
HSM |
SEP |
9.05 |
|
|
-7.04 |
-0.39 |
-7.43 |
38.520 |
-15.023 |
NIL |
16.47 |
- |
|
HUSEIN SUGAR MILLS LIMITED |
31-Dec-20 |
NONS |
SEP |
13.64 |
|
|
12.22 |
3.28 |
15.50 |
16.516 |
54.172 |
35% |
81.00 |
22/01 - 28/01 |
Rs 3.50/- per share |
Noon Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Dec-20 |
MRNS |
SEP |
9.97 |
|
|
1.67 |
-0.66 |
1.01 |
46.597 |
-30.754 |
5% B |
63.00 |
22/01 - 28/01 |
5 share for every 100 share |
Mehran Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28-Dec-20 |
DWSM |
SEP |
-5.98 |
|
|
-8.39 |
-1.30 |
-9.69 |
91.512 |
-118.960 |
NIL |
2.99 |
- |
|
Dewan Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-Dec-20 |
JSML |
SEP |
5.35 |
|
|
0.36 |
5.89 |
6.25 |
34.128 |
201.014 |
10% |
23.90 |
21/01 - 28/01 |
Rs 1/- per share |
Jauharabad Sugar Mills Limited |
27-Dec-20 |
PAKD |
JUN |
|
0.76 |
0.69 |
|
-0.46 |
|
10.780 |
-4.944 |
NIL |
107.30 |
- |
|
Pak Datacom Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23-Dec-20 |
HABSM |
SEP |
8.02 |
|
|
5.65 |
-1.02 |
4.63 |
149.988 |
-152.988 |
55% |
35.80 |
14/01 - 27/01 |
Rs 2.75/- per share |
Habib Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17-Dec-20 |
MIRKS |
SEP |
|
25.04 |
|
-13.13 |
4.55 |
-8.58 |
13.497 |
61.411 |
NIL |
83.90 |
- |
|
Mirpurkas Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Nov-20 |
KOSM |
JUN |
|
-1.14 |
|
|
-0.40 |
|
215.714 |
-86.864 |
NIL |
3.74 |
- |
|
Kohinoor Spinning |
29-Nov-20 |
YOUW |
JUN |
|
-0.84 |
|
|
0.02 |
|
90.000 |
1.421 |
NIL |
3.83 |
- |
|
Yousaf Weaving |
28-Nov-20 |
EXIDE |
MAR |
71.93 |
|
|
-29.36 |
-0.01 |
-29.37 |
7.767 |
-0.057 |
NIL |
351.17 |
- |
|
Exide Pakistan |
28-Nov-20 |
SILK |
DEC |
-0.44 |
|
|
0.21 |
-0.19 |
0.02 |
9081.861 |
-1735.615 |
NIL |
0.92 |
- |
|
Silk Bank Limited |
27-Nov-20 |
FZCM |
JUN |
|
13.36 |
|
|
12.67 |
|
29.992 |
379.918 |
NIL |
130.00 |
- |
|
Fazal Cloth |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-Nov-20 |
DSL |
JUN |
|
-0.76 |
|
|
-0.18 |
|
315.733 |
-57.835 |
NIL |
4.99 |
- |
|
Dost Steels Limited |
27-Nov-20 |
HINO |
MAR |
|
165.7 |
|
-33.19 |
-8.38 |
-41.57 |
12.400 |
-103.900 |
NIL |
416.16 |
- |
|
Hinopak Motors |
27-Nov-20 |
KEL |
JUN |
|
-0.11 |
|
|
0.04 |
|
27503.300 |
1111.040 |
NIL |
3.75 |
- |
|
K-Electric Limited |
27-Nov-20 |
ASC |
JUN |
|
1.56 |
|
|
0.40 |
|
199.960 |
79.261 |
NIL |
18.06 |
- |
|
Al-Shaheer Corporation |
27-Nov-20 |
ARUJ |
JUN |
|
1.00 |
|
|
0.40 |
|
10.458 |
4.182 |
NIL |
15.80 |
- |
|
Aruj Garment Accessories Limited |
26-Nov-20 |
SIEM |
SEP |
86.03 |
|
|
-37.02 |
-23.12 |
-60.14 |
8.247 |
-190.671 |
100% |
535.08 |
04/01 - 14/01 |
Rs 10/- per share |
Siemens Engineering |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Nov-20 |
QUICE |
JUN |
|
-0.4 |
|
|
-0.11 |
|
98.460 |
-10.841 |
NIL |
4.28 |
- |
|
Quice Foods Limited |
26-Nov-20 |
WAHN |
JUN |
|
14.48 |
|
|
7.33 |
|
9.000 |
66.003 |
NIL |
265.00 |
- |
|
Wah Nobal Chemicals |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18-Nov-20 |
HCAR |
MAR |
|
4.77 |
|
-3.58 |
4.60 |
1.02 |
142.800 |
656.880 |
NIL |
300.19 |
- |
|
Honda Atlas Cars |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04-Nov-20 |
HCL |
JUN |
|
0.77 |
|
|
0.07 |
|
0.500 |
0.035 |
NIL |
- |
- |
|
Hallmark Company Limited |
03-Nov-20 |
ITTEFAQ |
JUN |
|
-1.66 |
|
|
0.26 |
|
144.343 |
37.693 |
NIL |
17.02 |
- |
|
Ittefaq Iron Industries Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-Oct-20 |
DSML |
JUN |
|
-6.22 |
|
|
0.21 |
|
8.000 |
1.687 |
NIL |
- |
- |
|
Dar-es-slaam |
31-Oct-20 |
SALT |
JUN |
|
-97.56 |
|
|
-13.10 |
|
3.340 |
-43.744 |
NIL |
180.00 |
- |
|
Salfi Textiles |
30-Oct-20 |
AATM |
JUN |
|
3.03 |
|
|
0.14 |
|
44.426 |
6.217 |
NIL |
- |
- |
|
Ali Asghar Textile |
30-Oct-20 |
RAVT |
JUN |
|
1.21 |
|
|
0.02 |
|
25.000 |
0.613 |
NIL |
4.26 |
- |
|
Ravi Textiles |
30-Oct-20 |
HAEL |
JUN |
|
0.99 |
|
|
0.12 |
|
12.996 |
1.599 |
NIL |
4.62 |
- |
|
Hala Enterprises |
30-Oct-20 |
NCML |
JUN |
|
-0.32 |
|
|
-0.22 |
|
23.000 |
-4.981 |
NIL |
3.62 |
- |
|
Nazir Cotton Mills Limited |
30-Oct-20 |
SGPL |
JUN |
|
0.12 |
|
|
0.11 |
|
17.830 |
1.905 |
NIL |
- |
- |
|
S.g. Power |
30-Oct-20 |
LEUL |
JUN |
|
-0.14 |
|
|
-0.14 |
|
6.000 |
-0.851 |
NIL |
15.40 |
- |
|
Leather Up Limited |
30-Oct-20 |
DAAG |
JUN |
|
1.46 |
|
|
0.77 |
|
4.000 |
3.062 |
NIL |
9.50 |
- |
|
Data Agro Limited |
30-Oct-20 |
UVIC |
DEC |
0.05 |
|
|
-1.23 |
-0.83 |
-2.06 |
50.000 |
-41.278 |
NIL |
5.99 |
- |
|
Universal Insurance |
29-Oct-20 |
RUBY |
JUN |
|
-0.54 |
|
|
0.01 |
|
52.214 |
0.295 |
NIL |
8.00 |
- |
|
Ruby Textile Mills Limited |
29-Oct-20 |
CTM |
JUN |
|
-0.75 |
|
|
0.12 |
|
498.010 |
58.050 |
NIL |
3.75 |
- |
|
Colony Textile Mills Limited |
29-Oct-20 |
FTSM |
JUN |
|
0.11 |
|
|
0.12 |
|
21.160 |
2.479 |
NIL |
10.50 |
- |
|
Tri-stab Mod.ist |
29-Oct-20 |
NEXT |
JUN |
|
0.4 |
|
|
0.37 |
|
45.000 |
16.857 |
NIL |
10.30 |
- |
|
Next Capital Limited |
29-Oct-20 |
PINL |
DEC |
-4.74 |
|
|
-1.43 |
-0.98 |
-2.41 |
50.564 |
-49.384 |
NIL |
5.99 |
- |
|
Premier Insurance |
29-Oct-20 |
BRR |
JUN |
|
1.73 |
|
|
0.87 |
|
86.362 |
74.942 |
NIL |
10.14 |
- |
|
B.r.r.guardian |
29-Oct-20 |
ZAHID |
JUN |
|
3.64 |
|
|
1.30 |
|
191.421 |
249.611 |
NIL |
20.50 |
- |
|
ZahidJee Textile Limited |
29-Oct-20 |
SUTM |
JUN |
|
81.18 |
|
|
8.09 |
|
6.900 |
55.828 |
200% |
296.64 |
26/11 - 03/12 |
Rs 20/- per share |
Sunrays Tex |
29-Oct-20 |
TRPOL |
JUN |
|
0.39 |
|
|
0.20 |
|
56.879 |
11.494 |
NIL |
8.44 |
- |
|
Tri-star Polyester |
29-Oct-20 |
POWER |
JUN |
|
-3.40 |
|
|
-0.16 |
|
1063.414 |
-170.776 |
NIL |
10.03 |
- |
|
Power Cement Limited |
29-Oct-20 |
LMSM |
JUN |
|
-1.40 |
|
|
-0.31 |
|
12.123 |
-3.783 |
NIL |
15.40 |
- |
|
Landmark Spinning |
29-Oct-20 |
TSMF |
JUN |
|
-0.61 |
|
|
1.16 |
|
5.000 |
5.814 |
NIL |
3.80 |
- |
|
Tri-star Mutual Fund |
29-Oct-20 |
TSPL |
JUN |
|
0.38 |
|
|
0.09 |
|
15.000 |
1.343 |
NIL |
3.88 |
- |
|
Tri-star Power |
29-Oct-20 |
IDYM |
JUN |
|
52.77 |
|
|
11.73 |
|
18.070 |
212.005 |
100% |
501.01 |
26/11 - 03/11 |
Rs 10/- per share |
Indus Dyeing |
29-Oct-20 |
FML |
JUN |
|
7.8 |
|
|
4.29 |
|
376.800 |
1615.079 |
NIL |
4.29 |
- |
|
Feroze 1888 Mills Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-Oct-20 |
GIL |
JUN |
|
3.45 |
|
|
10.85 |
|
0.300 |
3.254 |
NIL |
486.59 |
- |
|
Goodluck Industries Limited |
29-Oct-20 |
SEL |
JUN |
|
-7.1 |
|
|
-1.20 |
|
19.090 |
-22.863 |
NIL |
19.35 |
- |
|
Sitara Energy |
29-Oct-20 |
KHSM |
JUN |
|
1.36 |
|
|
0.49 |
|
13.174 |
6.465 |
NIL |
8.60 |
- |
|
Khurshid Spinning |
29-Oct-20 |
EWIC |
DEC |
1.79 |
|
|
1.39 |
0.36 |
1.75 |
102.900 |
37.450 |
NIL |
50.53 |
- |
|
East West Insurance |
29-Oct-20 |
GHNI |
JUN |
|
-30.11 |
|
|
-3.37 |
|
42.608 |
-143.681 |
NIL |
257.53 |
- |
|
Ghandara Industries Limited |
29-Oct-20 |
AMBL |
DEC |
0.16 |
|
|
0.08 |
0.02 |
0.10 |
343.985 |
5.836 |
NIL |
24.93 |
- |
|
Apna Microfinance Bank Limited |
29-Oct-20 |
FLYNG |
JUN |
|
-3.02 |
|
|
-0.23 |
|
176.000 |
-40.692 |
NIL |
10.00 |
- |
|
Flying Cement Limited |
29-Oct-20 |
NETSOL |
JUN |
|
2.73 |
|
|
1.41 |
|
89.836 |
127.029 |
NIL |
64.50 |
- |
|
Netsol Technologies Limited |
29-Oct-20 |
DSIL |
JUN |
|
-0.4 |
|
|
-0.02 |
|
83.685 |
-2.087 |
NIL |
2.30 |
- |
|
D. S. Industries Limited |
29-Oct-20 |
FCSC |
JUN |
|
-1.35 |
|
|
-0.10 |
|
316.613 |
-30.411 |
NIL |
1.32 |
- |
|
First Capital Securities Corporation Limited |
29-Oct-20 |
ASHT |
JUN |
|
0.43 |
|
|
0.06 |
|
34.985 |
2.041 |
NIL |
10.45 |
- |
|
Ashfaq Textile Mills Limited |
29-Oct-20 |
JATM |
JUN |
|
0.60 |
|
|
0.82 |
|
12.600 |
10.352 |
NIL |
6.40 |
- |
|
J.A.Tex |
29-Oct-20 |
ASTM |
JUN |
|
1.23 |
|
|
0.77 |
|
15.170 |
11.671 |
NIL |
10.20 |
- |
|
Asim Textile Mills Limited |
29-Oct-20 |
NSRM |
JUN |
|
-3.02 |
|
|
0.14 |
|
15.553 |
2.254 |
NIL |
19.15 |
- |
|
National Silk |
29-Oct-20 |
ASTL |
JUN |
|
-3.79 |
|
|
0.37 |
|
297.011 |
110.625 |
NIL |
41.48 |
- |
|
Amreli Steels Limited |
29-Oct-20 |
LPGL |
JUN |
|
0.26 |
|
|
0.07 |
|
7.500 |
0.512 |
NIL |
15.75 |
- |
|
Leiner Pak Gelatine |
29-Oct-20 |
FCCL |
JUN |
|
-0.04 |
|
|
0.50 |
|
1379.820 |
695.584 |
NIL |
20.90 |
- |
|
Fauji Cement |
29-Oct-20 |
PKGI |
DEC |
-0.42 |
|
|
-0.22 |
-0.15 |
-0.37 |
46.401 |
-7.143 |
NIL |
2.84 |
- |
|
Pakistan General Insurance |
29-Oct-20 |
CFL |
JUN |
|
8.76 |
|
|
3.86 |
|
12.421 |
47.989 |
NIL |
32.50 |
- |
|
Crescent Fibres Limited |
29-Oct-20 |
SHCM |
JUN |
|
0.06 |
|
|
-0.20 |
|
17.640 |
-3.546 |
NIL |
7.44 |
- |
|
Shadman Cotton |
29-Oct-20 |
KHYT |
JUN |
|
-1.73 |
|
|
1.03 |
|
1.228 |
1.265 |
NIL |
254.00 |
- |
|
Khyber Textile Mills Limited |
29-Oct-20 |
KCL |
JUN |
|
- |
|
|
-1.81 |
|
14.540 |
-26.381 |
NIL |
25.40 |
- |
|
Karam Ceramics |
29-Oct-20 |
PICT |
DEC |
19.58 |
|
|
10.74 |
6.60 |
17.34 |
109.152 |
720.720 |
68% |
192.90 |
13/11 - 19/11 |
Rs 6.80/- per share |
Pakistan International Container Limited |
29-Oct-20 |
RPL |
JUN |
|
1.75 |
|
|
0.60 |
|
141.900 |
85.545 |
NIL |
35.65 |
- |
|
Roshan Packages Limited |
29-Oct-20 |
AWWAL |
JUN |
|
1.03 |
|
|
0.12 |
|
100.000 |
12.437 |
NIL |
7.92 |
- |
|
Awwal Modaraba |
29-Oct-20 |
TELE |
JUN |
|
-0.36 |
|
|
0.08 |
|
300.000 |
24.023 |
NIL |
1.64 |
- |
|
Telecard Limited |
29-Oct-20 |
786 |
JUN |
|
0.19 |
|
|
0.36 |
|
14.973 |
5.447 |
NIL |
12.72 |
- |
|
786 Investment Limited |
29-Oct-20 |
REDCO |
JUN |
|
0.43 |
|
|
0.19 |
|
49.290 |
9.252 |
NIL |
6.50 |
- |
|
Redco Textile Limited |
29-Oct-20 |
DKL |
JUN |
|
-0.68 |
|
|
-0.04 |
|
10.000 |
-0.362 |
150% R |
6.63 |
06/11 - 12/11 |
At Rs 10/- per share |
Drekkar Kingsway Limited |
29-Oct-20 |
AEL |
JUN |
|
-3.23 |
|
|
-0.53 |
|
8.000 |
-4.218 |
NIL |
17.23 |
- |
|
Arshad Energy Limited |
29-Oct-20 |
MDTL |
JUN |
|
-0.62 |
|
|
-0.11 |
|
178.835 |
-19.873 |
NIL |
1.30 |
- |
|
Media Times Limited |
29-Oct-20 |
GAMON |
JUN |
|
0.93 |
|
|
0.01 |
|
28.260 |
0.182 |
NIL |
13.25 |
- |
|
Gammon Pakistan |
29-Oct-20 |
KHTC |
JUN |
|
8.01 |
|
|
6.74 |
|
4.810 |
32.439 |
NIL |
355.68 |
- |
|
Khyber Tobacco Company Limited |
29-Oct-20 |
MUBT |
JUN |
|
0.03 |
|
|
-0.04 |
|
5.400 |
-0.236 |
NIL |
- |
- |
|
Mubarak Textile |
29-Oct-20 |
CJPL |
JUN |
|
-0.83 |
|
|
-0.05 |
|
23.760 |
-1.272 |
NIL |
- |
- |
|
Crescent Jute |
29-Oct-20 |
FIBLM |
JUN |
|
0.18 |
|
|
-0.05 |
|
21.687 |
-1.146 |
NIL |
3.01 |
- |
|
First Ibl Modaraba |
29-Oct-20 |
THCCL |
JUN |
|
-1.58 |
|
|
-0.08 |
|
99.717 |
-7.596 |
NIL |
21.15 |
- |
|
Thatta Cement Company Limited |
29-Oct-20 |
SSOM |
JUN |
|
5.06 |
|
|
3.37 |
|
5.660 |
19.068 |
NIL |
48.24 |
- |
|
Ss Oil Mills Limited |
29-Oct-20 |
SRVI |
DEC |
47.16 |
37.72 |
|
-2.87 |
13.53 |
10.66 |
23.493 |
317.819 |
NIL |
720.00 |
- |
|
Service Ind. |
29-Oct-20 |
ADOS |
JUN |
|
-4.29 |
|
|
-0.02 |
|
6.580 |
-0.129 |
NIL |
25.00 |
- |
|
Ados Pakistan |
29-Oct-20 |
STPL |
JUN |
|
-0.1 |
|
|
0.12 |
|
229.278 |
27.863 |
NIL |
12.75 |
- |
|
Siddiqsons Tin Limited |
29-Oct-20 |
ANTM |
JUN |
|
-8.32 |
|
|
0.37 |
|
9.660 |
3.554 |
NIL |
11.29 |
- |
|
AN Textile Mills Limited |
29-Oct-20 |
IDSM |
JUN |
|
10.78 |
|
|
4.40 |
|
9.920 |
43.686 |
NIL |
25.90 |
- |
|
Ideal Spinning |
29-Oct-20 |
PIOC |
JUN |
|
-0.92 |
|
|
-0.17 |
|
227.150 |
-39.577 |
NIL |
92.37 |
- |
|
Pioneer Cement |
29-Oct-20 |
GVGL |
JUN |
|
|
|
|
1.12 |
|
58.031 |
64.752 |
NIL |
41.30 |
- |
|
Ghani Value Glass Limited |
29-Oct-20 |
AKDCL |
JUN |
|
-1.14 |
|
|
-0.14 |
|
2.507 |
-0.361 |
NIL |
150.00 |
- |
|
AKD Capital Limited |
29-Oct-20 |
GHNL |
JUN |
|
-3.62 |
|
|
0.04 |
|
57.002 |
2.204 |
NIL |
91.50 |
- |
|
Ghandhara Nissan Limited |
29-Oct-20 |
HIRAT |
JUN |
|
-3.51 |
|
|
-0.15 |
|
86.577 |
-13.391 |
NIL |
3.15 |
- |
|
Hira Textile Mills Limited |
29-Oct-20 |
SSML |
JUN |
|
-1.95 |
|
|
0.29 |
|
29.840 |
8.733 |
NIL |
4.50 |
- |
|
Saritow Spinning |
29-Oct-20 |
PAKL |
JUN |
|
14.35 |
|
|
-0.78 |
|
3.400 |
-2.653 |
NIL |
- |
- |
|
Pak Leather Crafts |
29-Oct-20 |
NCL |
JUN |
|
1.1 |
|
|
2.00 |
|
240.221 |
480.311 |
NIL |
37.00 |
- |
|
Nishat Chunian |
29-Oct-20 |
AMTEX |
JUN |
|
-2.59 |
|
|
-0.24 |
|
259.430 |
-63.333 |
NIL |
- |
- |
|
AMTEX Limited |
29-Oct-20 |
KASBM |
JUN |
|
-2.14 |
|
|
0.02 |
|
48.066 |
1.068 |
NIL |
1.20 |
- |
|
KASB Modaraba |
29-Oct-20 |
MEHT |
JUN |
|
3.82 |
|
|
1.66 |
|
18.750 |
31.044 |
NIL |
444.00 |
- |
|
Mahmood Tex |
29-Oct-20 |
CCM |
JUN |
|
1.83 |
|
|
1.10 |
|
22.660 |
24.985 |
NIL |
32.50 |
- |
|
Crescent Cotton Products |
29-Oct-20 |
CPAL |
JUN |
|
0.81 |
|
|
0.49 |
|
10.744 |
5.237 |
NIL |
5.50 |
- |
|
Capital Asset Leaseing |
29-Oct-20 |
NATM |
JUN |
|
0.91 |
|
|
0.86 |
|
19.211 |
16.505 |
NIL |
- |
- |
|
Nadeem Textile |
29-Oct-20 |
TRSM |
JUN |
|
0.06 |
|
|
0.11 |
|
29.800 |
3.154 |
NIL |
2.60 |
- |
|
Trust Mod |
29-Oct-20 |
PAKMI |
JUN |
|
0.15 |
|
|
0.02 |
|
12.540 |
0.211 |
NIL |
1.63 |
- |
|
Pak Modaraba Ist |
29-Oct-20 |
STJT |
JUN |
|
7.56 |
|
|
4.51 |
|
9.660 |
43.607 |
NIL |
109.25 |
- |
|
Shataj Textiles |
29-Oct-20 |
GAIL |
JUN |
|
-0.66 |
|
|
-0.13 |
|
50.000 |
-6.369 |
NIL |
5.40 |
- |
|
Ghani Automobile Industries Limited |
29-Oct-20 |
BNL |
JUN |
|
2.49 |
|
|
1.01 |
|
51.388 |
51.766 |
NIL |
37.00 |
- |
|
Bunny's Limited |
29-Oct-20 |
PRET |
JUN |
|
29.44 |
|
|
16.83 |
|
6.163 |
103.749 |
NIL |
237.00 |
- |
|
Premium Textile Mills Limited |
29-Oct-20 |
PREMA |
JUN |
|
0.34 |
|
|
0.32 |
|
161.333 |
51.477 |
NIL |
18.88 |
- |
|
At-Tahur Limited |
29-Oct-20 |
HUSI |
JUN |
|
0.23 |
|
|
0.29 |
|
10.620 |
3.071 |
NIL |
- |
- |
|
Hussain Industries |
29-Oct-20 |
SMCPL |
JUN |
|
-3.95 |
|
|
-0.14 |
|
25.000 |
-3.578 |
NIL |
6.53 |
- |
|
Safe Mix Concrete |
29-Oct-20 |
PACE |
JUN |
|
-1.43 |
|
|
-0.03 |
|
278.876 |
-8.451 |
NIL |
3.02 |
- |
|
Pace Pakistan Limited |
29-Oct-20 |
PMI |
JUN |
|
-0.06 |
|
|
0.04 |
|
87.210 |
3.426 |
NIL |
1.15 |
- |
|
Prudential Mod .ist |
29-Oct-20 |
SERT |
JUN |
|
-5.63 |
|
|
3.01 |
|
4.450 |
13.398 |
NIL |
11.00 |
- |
|
Service Textiles |
29-Oct-20 |
OLPL |
JUN |
|
4.74 |
4.51 |
|
1.35 |
|
175.407 |
236.278 |
NIL |
26.00 |
- |
|
Orix Leasing |
29-Oct-20 |
BGL |
JUN |
|
-1.77 |
|
|
0.02 |
|
261.600 |
4.021 |
NIL |
6.60 |
- |
|
Balochistan Glass |
29-Oct-20 |
PPVC |
JUN |
|
-1.05 |
|
|
-0.22 |
|
14.960 |
-3.307 |
NIL |
3.43 |
- |
|
Pakistan PVC Limited |
29-Oct-20 |
BIPL |
DEC |
1.08 |
|
|
0.97 |
0.63 |
1.60 |
1100.799 |
688.571 |
NIL |
9.61 |
- |
|
Bankislami Pakistan |
29-Oct-20 |
PASL |
JUN |
|
-0.01 |
|
|
0.02 |
|
186.568 |
4.380 |
NIL |
0.90 |
- |
|
Pervez Ahmed Securities Limited |
29-Oct-20 |
BFMOD |
JUN |
|
0.35 |
|
|
0.19 |
|
7.512 |
1.396 |
NIL |
6.15 |
- |
|
B. F. Modaraba |
28-Oct-20 |
OGDC |
JUN |
|
23.27 |
|
|
5.45 |
|
4300.920 |
23427.383 |
20.00% |
93.90 |
15/12 - 21/12 |
Rs 2/- per share |
Oil & Gas Development Corp. Limited |
28-Oct-20 |
ILP |
JUN |
|
2.07 |
|
|
1.59 |
|
869.400 |
1382.350 |
NIL |
61.98 |
- |
|
Interloop Limited |
28-Oct-20 |
MODAM |
JUN |
|
1.02 |
|
|
0.15 |
|
18.250 |
2.694 |
NIL |
4.16 |
- |
|
Modaraba Al-mali |
28-Oct-20 |
QUET |
JUN |
|
-54.93 |
|
|
-10.22 |
|
13.000 |
-132.877 |
NIL |
9.00 |
- |
|
Quetta Textiles |
28-Oct-20 |
FATIMA |
DEC |
5.75 |
|
|
3.41 |
1.14 |
4.55 |
2100.000 |
2401.557 |
NIL |
29.24 |
- |
|
Fatima Fertilizer Limited |
28-Oct-20 |
COLG |
JUN |
|
84.54 |
76.85 |
|
22.77 |
|
63.301 |
1441.052 |
NIL |
2835.00 |
- |
|
Colgate Palmolives |
28-Oct-20 |
AWTX |
JUN |
|
18.53 |
|
|
12.97 |
|
0.800 |
10.377 |
NIL |
- |
- |
|
Allawasaya Textiles And Weaving Mills Limited |
28-Oct-20 |
AGP |
DEC |
5.17 |
|
|
2.69 |
1.48 |
4.17 |
280.000 |
414.182 |
10.00% |
105.00 |
13/11 - 20/11 |
Rs 1/- per share |
AGP Limited |
28-Oct-20 |
IGIHL |
DEC |
6.29 |
|
|
3.13 |
0.96 |
4.09 |
142.631 |
136.848 |
NIL |
204.00 |
- |
|
IGI Holdings Limited |
28-Oct-20 |
FNEL |
JUN |
|
0.43 |
|
|
0.08 |
|
267.286 |
20.091 |
NIL |
17.53 |
- |
|
First National Equities Limited |
28-Oct-20 |
BATA |
DEC |
144 |
|
|
-88.74 |
-51.32 |
-140.06 |
7.560 |
-387.946 |
NIL |
1676.00 |
- |
|
Bata Pakistan Limited |
28-Oct-20 |
MACFL |
JUN |
|
-1.06 |
|
|
0.68 |
|
59.301 |
40.476 |
NIL |
19.25 |
- |
|
Macpac Films Limited |
28-Oct-20 |
STCL |
JUN |
|
-1.36 |
|
|
0.61 |
|
239.320 |
147.062 |
NIL |
14.29 |
- |
|
Shabbir Tiles & Ceramics |
28-Oct-20 |
FECTC |
JUN |
|
-15.35 |
|
|
-0.78 |
|
50.160 |
-39.354 |
NIL |
33.50 |
- |
|
Fecto Cement |
28-Oct-20 |
JSCL |
DEC |
0.39 |
|
|
0.24 |
0.46 |
0.70 |
915.942 |
420.389 |
NIL |
24.90 |
- |
|
Jahanger Siddiqui & Co |
28-Oct-20 |
AGTL |
DEC |
16.86 |
|
|
7.51 |
7.82 |
15.33 |
57.974 |
453.466 |
NIL |
351.00 |
- |
|
Al-Ghazi Tractors Limited |
28-Oct-20 |
SNAI |
JUN |
|
-3.66 |
|
|
3.51 |
|
8.593 |
30.183 |
10.00% |
40.00 |
15/11 - 22/11 |
Rs 1/- per share |
Sana Industries |
28-Oct-20 |
SIBL |
DEC |
0.76 |
|
|
-1.38 |
1.53 |
0.15 |
51.433 |
78.762 |
NIL |
7.30 |
- |
|
Security Inv. Bank |
28-Oct-20 |
DLL |
DEC |
18.61 |
|
|
1.84 |
5.46 |
7.30 |
59.057 |
322.379 |
NIL |
190.00 |
- |
|
Dawood Lawrencepur Limited |
28-Oct-20 |
CENI |
DEC |
2.89 |
|
|
1.80 |
1.08 |
2.88 |
50.296 |
54.177 |
NIL |
21.00 |
- |
|
Century Insurance |
28-Oct-20 |
RMPL |
DEC |
610.8 |
|
|
272.48 |
196.58 |
469.06 |
9.236 |
1815.700 |
1500.00% |
8300.00 |
14/11 - 20/11 |
Rs 150/- per share |
Rafhan Maiz Prod. |
28-Oct-20 |
AICL |
DEC |
5.18 |
|
|
2.55 |
0.85 |
3.40 |
350.000 |
297.455 |
NIL |
39.49 |
- |
|
Adamjee Insurance |
27-Oct-20 |
THALL |
JUN |
|
23.04 |
|
|
8.85 |
|
81.029 |
716.742 |
NIL |
436.11 |
- |
|
Thal Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28-Oct-20 |
NAGC |
JUN |
|
0.41 |
|
|
2.26 |
|
18.700 |
42.172 |
NIL |
43.26 |
- |
|
Nagina Cotton Mills Limited |
28-Oct-20 |
GHGL |
JUN |
|
2.79 |
|
|
1.17 |
|
541.542 |
633.016 |
65.00% |
58.52 |
05/02 - 12/02 |
Rs 6.50/- per share |
Ghani Glass |
28-Oct-20 |
SERF |
JUN |
|
-0.14 |
|
|
-0.004 |
|
15.754 |
-0.058 |
NIL |
16.50 |
- |
|
Service Fabrics Limited |
28-Oct-20 |
MSOT |
JUN |
|
-61.75 |
|
|
-2.89 |
|
67.500 |
-194.754 |
NIL |
57.01 |
- |
|
Masood Textile |
28-Oct-20 |
PNSC |
JUN |
|
-6.37 |
|
|
-0.18 |
|
132.060 |
-23.899 |
NIL |
97.00 |
- |
|
Pakistan National Shipping Corp. |
28-Oct-20 |
ANL |
JUN |
|
-0.87 |
|
|
0.49 |
|
449.349 |
219.112 |
NIL |
22.32 |
- |
|
Azgard Nine Limited |
28-Oct-20 |
KOIL |
JUN |
|
2.89 |
|
|
0.23 |
|
30.302 |
7.020 |
NIL |
8.48 |
- |
|
Kohinoor Industries |
28-Oct-20 |
LOADS |
JUN |
|
-0.91 |
|
|
0.09 |
|
151.250 |
13.787 |
NIL |
18.50 |
- |
|
Loads Limited |
28-Oct-20 |
GFIL |
JUN |
|
-6.85 |
|
|
-1.30 |
|
32.635 |
-42.433 |
NIL |
4.31 |
- |
|
Ghazi Fabrics |
28-Oct-20 |
SNBL |
DEC |
1.73 |
|
|
1.02 |
0.62 |
1.64 |
1103.977 |
681.995 |
NIL |
9.32 |
- |
|
Soneri Bank Limited |
28-Oct-20 |
INKL |
JUN |
|
0.8 |
|
|
-0.33 |
|
9.675 |
-3.191 |
NIL |
14.00 |
- |
|
International Knitwear Limited |
28-Oct-20 |
DADX |
JUN |
|
-33.59 |
|
|
-3.79 |
|
10.764 |
-40.799 |
NIL |
32.49 |
- |
|
Dadex Enternit |
28-Oct-20 |
ILTM |
JUN |
|
-721.3 |
|
|
110.80 |
|
0.500 |
55.402 |
NIL |
1075.00 |
- |
|
Island Tex |
28-Oct-20 |
AASM |
JUN |
|
185.9 |
|
|
52.22 |
|
13.411 |
700.332 |
NIL |
- |
- |
|
Al-Abid Silk |
28-Oct-20 |
ZTL |
JUN |
|
0.93 |
|
|
1.20 |
|
59.428 |
71.439 |
NIL |
8.90 |
- |
|
Zephyr Textile Limited. |
28-Oct-20 |
PHDL |
JUN |
|
0.02 |
|
|
-1.44 |
|
18.000 |
-25.977 |
NIL |
105.00 |
- |
|
Pak Hotels Developers |
28-Oct-20 |
SUHJ |
JUN |
|
-12.15 |
|
|
-3.11 |
|
3.740 |
-11.638 |
NIL |
- |
- |
|
Suhail Jute |
28-Oct-20 |
SFL |
JUN |
|
54.44 |
|
|
26.75 |
|
20.671 |
553.036 |
NIL |
765.00 |
- |
|
Sapphire Fibres Limited |
28-Oct-20 |
KOHP |
JUN |
|
-0.98 |
|
|
0.02 |
|
12.600 |
0.246 |
NIL |
2.61 |
- |
|
Kohinoor Power Co |
28-Oct-20 |
ATLH |
MAR |
|
24.81 |
|
-0.95 |
8.08 |
7.13 |
124.084 |
1003.165 |
40.00% |
492.00 |
23/12 - 29/12 |
Rs 4/- per share |
Atlas Honda Limited |
28-Oct-20 |
SHNI |
DEC |
1.00 |
|
|
0.38 |
0.16 |
0.54 |
60.000 |
9.381 |
NIL |
4.64 |
- |
|
Shaheen Insurance |
28-Oct-20 |
ECOP |
JUN |
|
-2.72 |
|
|
-0.30 |
|
38.148 |
-11.404 |
NIL |
25.05 |
- |
|
Ecopack Limited |
28-Oct-20 |
FFC |
DEC |
13.45 |
|
|
7.18 |
3.64 |
10.82 |
1272.225 |
4628.081 |
25.50% |
108.70 |
07/12 - 13/12 |
Rs 2.55/- per share |
Fauji Fertilizer |
28-Oct-20 |
HUBC |
JUN |
|
7.84 |
|
|
2.51 |
|
1297.154 |
3259.187 |
40.00% |
80.31 |
14/12 - 21/12 |
Rs 4/- per share |
Hub Power Co |
28-Oct-20 |
JSBL |
DEC |
0.02 |
|
|
0.66 |
0.24 |
0.90 |
1297.464 |
309.165 |
NIL |
6.70 |
- |
|
JS Bank Limited |
28-Oct-20 |
BHAT |
JUN |
|
109.8 |
|
|
34.30 |
|
3.000 |
102.891 |
NIL |
949.49 |
- |
|
Bhanero |
28-Oct-20 |
NML |
JUN |
|
9.97 |
|
|
2.69 |
|
351.599 |
946.346 |
NIL |
95.00 |
- |
|
Nishat Mills Limited |
28-Oct-20 |
SHEL |
DEC |
-13.9 |
|
|
-73.58 |
16.93 |
-56.65 |
107.010 |
1811.867 |
NIL |
252.00 |
- |
|
Shell Pakistan |
28-Oct-20 |
RCML |
JUN |
|
26.64 |
|
|
12.24 |
|
10.290 |
125.945 |
NIL |
135.95 |
- |
|
Reliance Cotton |
28-Oct-20 |
MQTM |
JUN |
|
1.57 |
|
|
1.17 |
|
16.800 |
19.680 |
NIL |
27.20 |
- |
|
Maqbool Textile |
28-Oct-20 |
INDU |
JUN |
|
64.66 |
|
|
23.48 |
|
78.600 |
1845.370 |
120.00% |
1250.10 |
12/11 - 18/11 |
Rs 12/- per share |
Indus Motor |
28-Oct-20 |
CRTM |
JUN |
|
0.42 |
|
|
1.27 |
|
80.000 |
101.372 |
NIL |
20.30 |
- |
|
Crescent Textile Mills Limited |
28-Oct-20 |
BTL |
JUN |
|
66.14 |
|
|
13.66 |
|
6.430 |
87.863 |
NIL |
280.57 |
- |
|
Blessed Textiles Limited |
28-Oct-20 |
GLAXO |
DEC |
9.55 |
|
|
3.91 |
3.54 |
7.45 |
318.467 |
1126.141 |
NIL |
175.00 |
- |
|
Glaxosmithkline |
28-Oct-20 |
ISIL |
JUN |
|
14.04 |
|
|
4.51 |
|
66.354 |
299.431 |
NIL |
356.01 |
- |
|
Ismail Industries |
28-Oct-20 |
PSX |
JUN |
|
0.24 |
|
|
0.19 |
|
801.476 |
152.607 |
NIL |
14.95 |
- |
|
Pakistan Stock Exchange |
28-Oct-20 |
FIMM |
JUN |
|
11.71 |
|
|
4.74 |
|
3.000 |
14.227 |
NIL |
167.99 |
- |
|
Imroz Mod.ist |
28-Oct-20 |
SZTM |
JUN |
|
2.54 |
|
|
3.77 |
|
17.971 |
67.729 |
NIL |
35.20 |
- |
|
Shahzad Tex |
28-Oct-20 |
ARPL |
SEP |
50.48 |
|
|
22.96 |
11.31 |
34.27 |
34.118 |
385.875 |
300.00% |
582.00 |
22/12 - 29/12 |
Rs 30/- per share |
Archroma Pakistan Limited |
28-Oct-20 |
FUDLM |
JUN |
|
-0.09 |
|
|
0.07 |
|
26.380 |
1.841 |
NIL |
8.36 |
- |
|
Udl Modaraba Ist |
28-Oct-20 |
HMIM |
JUN |
|
-1.86 |
|
|
-0.03 |
|
11.970 |
-0.416 |
NIL |
- |
- |
|
Haji Mohammad Ismail |
28-Oct-20 |
SURC |
JUN |
|
19.62 |
|
|
10.16 |
|
36.670 |
372.666 |
NIL |
177.64 |
- |
|
Suraj Cotton |
28-Oct-20 |
SMTM |
JUN |
|
-0.07 |
|
|
-0.18 |
|
26.728 |
-4.789 |
NIL |
3.57 |
- |
|
Samin Tex |
28-Oct-20 |
BOK |
DEC |
1.3 |
|
|
1.21 |
0.45 |
1.66 |
1001.558 |
446.127 |
NIL |
13.40 |
- |
|
Bank Of Khyber |
28-Oct-20 |
HATM |
JUN |
|
-1.09 |
|
|
-0.31 |
|
13.270 |
-4.089 |
NIL |
- |
- |
|
Hamid Textile Mills Limited |
28-Oct-20 |
RICL |
DEC |
1.27 |
|
|
0.22 |
0.60 |
0.82 |
56.134 |
33.476 |
NIL |
7.49 |
- |
|
Reliance Insurance |
28-Oct-20 |
HAFL |
JUN |
|
17.28 |
|
|
2.68 |
|
1.200 |
3.218 |
NIL |
88.83 |
- |
|
Hafiz Limited |
28-Oct-20 |
WAVES |
DEC |
2.02 |
|
|
0.21 |
0.20 |
0.41 |
187.604 |
38.408 |
NIL |
26.28 |
- |
|
Waves Singer |
28-Oct-20 |
IGIL |
DEC |
-1.04 |
|
|
-0.27 |
-0.13 |
-0.40 |
170.567 |
-22.323 |
NIL |
59.00 |
- |
|
IGI Life Insurance Limited |
28-Oct-20 |
TATM |
JUN |
|
-18.98 |
|
|
3.68 |
|
17.320 |
63.693 |
NIL |
37.00 |
- |
|
Tata Tex |
28-Oct-20 |
NCPL |
JUN |
|
12.54 |
|
|
2.61 |
|
367.346 |
959.582 |
NIL |
13.80 |
- |
|
Nishat Chunian Power Limited |
28-Oct-20 |
BAPL |
JUN |
|
-11.62 |
|
|
-0.59 |
|
7.501 |
-4.417 |
NIL |
20.10 |
- |
|
Bawany Air Products Limited |
28-Oct-20 |
BYCO |
JUN |
|
-0.46 |
|
|
0.09 |
|
5329.884 |
453.430 |
NIL |
9.87 |
- |
|
BYCO Petroleum Pakistan Limited |
28-Oct-20 |
ELSM |
JUN |
|
20.63 |
|
|
2.97 |
|
10.950 |
32.542 |
NIL |
94.50 |
- |
|
Ellcot Spinning Mills Limited |
28-Oct-20 |
ESBL |
JUN |
|
-0.22 |
|
|
-0.17 |
|
135.600 |
-22.581 |
NIL |
11.00 |
- |
|
Escorts Investment Bank |
28-Oct-20 |
TOWL |
JUN |
|
16.23 |
|
|
10.75 |
|
17.000 |
182.711 |
NIL |
80.62 |
- |
|
Toweller Limited |
28-Oct-20 |
SAPT |
JUN |
|
54.36 |
|
|
9.51 |
|
21.689 |
206.210 |
NIL |
770.12 |
- |
|
Sapphire Textiles |
28-Oct-20 |
FASM |
JUN |
|
52.39 |
|
|
7.19 |
|
10.000 |
71.857 |
NIL |
300.00 |
- |
|
Faisal Spinning Mills Limited |
28-Oct-20 |
AHTM |
JUN |
|
8.4 |
|
|
1.32 |
|
14.408 |
19.021 |
NIL |
49.15 |
- |
|
Ahmed Hassan Textiles |
28-Oct-20 |
ALAC |
DEC |
-2.39 |
|
|
-0.99 |
-0.53 |
-1.52 |
110.172 |
-58.085 |
NIL |
7.85 |
- |
|
Askari Life Assurance |
28-Oct-20 |
MFL |
JUN |
|
1.24 |
|
|
-0.68 |
|
122.400 |
-82.778 |
NIL |
22.00 |
- |
|
Matco Foods Limited |
28-Oct-20 |
TGL |
JUN |
|
6.91 |
|
|
3.64 |
|
110.187 |
401.402 |
NIL |
92.01 |
- |
|
Tariq Glass Ind. |
28-Oct-20 |
JKSM |
JUN |
|
15.63 |
11.16 |
|
2.95 |
|
102.316 |
301.970 |
NIL |
46.00 |
- |
|
J K Spinning |
28-Oct-20 |
PRWM |
JUN |
|
8.37 |
|
|
3.18 |
|
18.480 |
58.851 |
NIL |
38.99 |
- |
|
Prosperity Weaving Mills Limited |
28-Oct-20 |
BOP |
DEC |
3.12 |
|
|
1.38 |
0.83 |
2.21 |
2617.377 |
2178.349 |
NIL |
9.17 |
- |
|
Bank Of Punjab |
28-Oct-20 |
PSEL |
JUN |
|
-53.63 |
|
|
-14.05 |
|
32.520 |
-456.947 |
NIL |
- |
- |
|
Pakistan Services Limited |
28-Oct-20 |
CSAP |
JUN |
|
-0.22 |
|
|
1.81 |
|
77.632 |
140.172 |
NIL |
79.15 |
- |
|
Crescent Steel & Allied Product |
27-Oct-20 |
DIIL |
JUN |
|
0.91 |
|
|
-0.22 |
|
9.000 |
-1.980 |
NIL |
- |
- |
|
Diamond Industries |
27-Oct-20 |
JLICL |
DEC |
28.04 |
|
|
16.16 |
6.37 |
22.53 |
87.263 |
555.950 |
NIL |
462.47 |
- |
|
Jubilee Life Insurance Limited |
27-Oct-20 |
BWCL |
JUN |
|
0.08 |
|
|
3.01 |
|
596.252 |
1793.702 |
30% |
164.64 |
11/11 - 17/11 |
Rs 3/- per share |
Bestway Cement |
27-Oct-20 |
PGLC |
JUN |
|
0.43 |
|
|
0.89 |
|
25.370 |
22.495 |
NIL |
13.90 |
- |
|
Pak Gulf Leasing |
27-Oct-20 |
ATBA |
JUN |
|
-13.43 |
|
|
9.10 |
|
24.354 |
221.649 |
NIL |
234.78 |
- |
|
Atlas Battery Limited |
27-Oct-20 |
FNBM |
JUN |
|
-1.36 |
|
|
-0.18 |
|
25.000 |
-4.575 |
NIL |
1.10 |
- |
|
First National Bank Modaraba |
27-Oct-20 |
MERIT |
JUN |
|
-8.59 |
|
|
-2.05 |
|
80.628 |
-165.423 |
NIL |
15.80 |
- |
|
Merit Packages |
27-Oct-20 |
UDPL |
JUN |
|
-6.32 |
|
|
0.45 |
|
35.266 |
15.787 |
NIL |
44.00 |
- |
|
United Dist.pakistan |
27-Oct-20 |
SARC |
JUN |
|
3.41 |
|
|
3.64 |
|
6.000 |
21.832 |
NIL |
18.16 |
- |
|
Sardar Chemical Limited |
27-Oct-20 |
SYS |
JUN |
|
8.34 |
|
|
4.34 |
|
123.434 |
536.033 |
NIL |
306.09 |
- |
|
Systems Limited |
27-Oct-20 |
ADMM |
JUN |
|
1.35 |
|
|
1.50 |
|
84.000 |
125.642 |
NIL |
89.48 |
- |
|
Artistic Denim Mills |
27-Oct-20 |
SHCI |
JUN |
|
-0.60 |
|
|
0.0009 |
|
12.000 |
0.011 |
NIL |
- |
- |
|
Shiffi Chemical Industries Limited |
27-Oct-20 |
SCBPL |
DEC |
4.14 |
|
|
2.54 |
0.53 |
3.07 |
3871.585 |
2056.789 |
NIL |
36.95 |
- |
|
Standard Chartered Bank (pakistan) Limited |
27-Oct-20 |
ABOT |
DEC |
13.28 |
|
|
21.66 |
10.07 |
31.73 |
97.900 |
985.444 |
NIL |
713.06 |
- |
|
Abbot Laboratories |
27-Oct-20 |
SEARL |
JUN |
|
11.56 |
|
|
2.79 |
|
212.425 |
592.060 |
13% R |
269.43 |
19/11 - 25/11 |
At Rs 160/- per share |
Searle Pakistan |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-Oct-20 |
UNITY |
JUN |
|
0.39 |
|
|
0.59 |
|
994.050 |
590.798 |
NIL |
22.90 |
- |
|
Unity Foods Limited |
27-Oct-20 |
SAZEW |
JUN |
|
0.77 |
0.59 |
|
0.47 |
|
46.495 |
21.846 |
NIL |
165.99 |
- |
|
Sazgar Engineering |
27-Oct-20 |
HICL |
DEC |
0.57 |
|
|
0.33 |
-0.08 |
0.25 |
123.868 |
-10.037 |
NIL |
8.86 |
- |
|
Habib Insurance |
27-Oct-20 |
FTMM |
JUN |
|
-15.59 |
|
|
-2.45 |
|
195.599 |
-479.523 |
NIL |
14.50 |
- |
|
F Treet Manufacturing Modaraba |
27-Oct-20 |
TREET |
JUN |
|
|
|
|
1.95 |
|
168.796 |
328.901 |
NIL |
29.20 |
- |
|
Treet Corporation Limited |
27-Oct-20 |
EFGH |
DEC |
-2.38 |
|
|
-0.20 |
0.22 |
0.02 |
20.015 |
4.487 |
NIL |
24.63 |
- |
|
EFG Hermes Pakistan |
27-Oct-20 |
UPFL |
DEC |
384.7 |
|
|
271.05 |
120.54 |
391.59 |
6.369 |
767.725 |
1205.20% |
13800.00 |
11/11 - 17/11 |
Rs 120.52/- per share |
Unilever Pakistan Foods |
27-Oct-20 |
SPWL |
DEC |
9.44 |
|
|
3.76 |
1.29 |
5.05 |
386.767 |
499.856 |
NIL |
15.90 |
- |
|
Saif Power Limited |
27-Oct-20 |
GLOT |
JUN |
|
-0.14 |
|
|
-0.01 |
|
16.367 |
-0.137 |
NIL |
- |
- |
|
Globe Tex |
27-Oct-20 |
NBP |
DEC |
7.43 |
|
|
7.14 |
5.14 |
12.28 |
2127.510 |
10943.819 |
NIL |
41.49 |
- |
|
National Bank Of Pakistan Limited |
27-Oct-20 |
PSO |
JUN |
|
-13.77 |
|
|
10.96 |
|
469.474 |
5143.914 |
NIL |
208.90 |
- |
|
Pakistan State Oil |
27-Oct-20 |
AVN |
DEC |
3.4 |
|
|
1.64 |
0.33 |
1.97 |
211.790 |
68.960 |
NIL |
68.52 |
- |
|
Avanceon Limited |
27-Oct-20 |
STML |
JUN |
|
-16.23 |
|
|
1.45 |
|
8.640 |
12.568 |
NIL |
28.00 |
- |
|
Shams Tex |
27-Oct-20 |
MTIL |
JUN |
|
-0.66 |
|
|
-0.14 |
|
22.100 |
-3.018 |
NIL |
10.50 |
- |
|
Mian Textile |
27-Oct-20 |
FFBL |
DEC |
-6.34 |
|
|
-4.50 |
3.54 |
-0.96 |
934.110 |
3306.438 |
NIL |
23.75 |
- |
|
Fauji Fertilizer Bin Qasim |
27-Oct-20 |
GGGL |
JUN |
|
0.4 |
|
|
0.35 |
|
100.000 |
34.569 |
NIL |
15.90 |
- |
|
Ghani Global Glass Limited |
27-Oct-20 |
DAWH |
DEC |
10.02 |
|
|
-0.09 |
4.04 |
3.95 |
481.284 |
1946.441 |
20% |
129.99 |
11/12 - 17/12 |
Rs 2/- per share |
Dawood Hercules |
27-Oct-20 |
SAPL |
DEC |
16.06 |
|
|
-10.71 |
10.07 |
-0.64 |
9.640 |
97.032 |
NIL |
785.00 |
- |
|
Sanofi-aventis Pharmaceutical Pakistan Limited |
27-Oct-20 |
MCB |
DEC |
20.23 |
|
|
11.15 |
8.21 |
19.36 |
1185.060 |
9725.409 |
NIL |
172.00 |
- |
|
Muslim Commercial Bank Limited |
27-Oct-20 |
AGIC |
DEC |
5.03 |
|
|
2.79 |
1.30 |
4.09 |
71.901 |
93.793 |
NIL |
23.00 |
- |
|
Askari General Insurance |
27-Oct-20 |
GTYR |
JUN |
|
-2.72 |
|
|
1.03 |
|
121.931 |
125.973 |
NIL |
69.16 |
- |
|
General Tyre &rubber Co. |
27-Oct-20 |
FHAM |
JUN |
|
1.57 |
|
|
0.40 |
|
201.600 |
80.701 |
NIL |
10.03 |
- |
|
Habib Modaraba Ist |
27-Oct-20 |
BERG |
JUN |
|
3.64 |
|
|
2.41 |
|
20.422 |
49.142 |
NIL |
87.90 |
- |
|
Berger Paints |
27-Oct-20 |
MUGHAL |
JUN |
|
2.36 |
|
|
1.40 |
|
251.599 |
352.433 |
NIL |
68.50 |
- |
|
Mughal Iron and Steel Limited |
27-Oct-20 |
ARPAK |
JUN |
|
47.6 |
|
|
-10.26 |
|
4.000 |
-41.045 |
NIL |
121.50 |
- |
|
Arpak International Investment Limited |
27-Oct-20 |
SAIF |
JUN |
|
26.41 |
|
|
-2.49 |
|
26.410 |
-65.731 |
NIL |
14.12 |
- |
|
Saif Textiles |
27-Oct-20 |
DDCI |
JUN |
|
-0.05 |
|
|
-0.03 |
|
98.236 |
-2.677 |
NIL |
- |
- |
|
Dadabhoy Cement Industries |
27-Oct-20 |
KSTM |
JUN |
|
-1.9 |
|
|
-0.69 |
|
10.700 |
-7.357 |
NIL |
0.70 |
- |
|
Khalid Siraj Tex |
27-Oct-20 |
SANE |
JUN |
|
-6.88 |
|
|
-1.62 |
|
4.467 |
-7.233 |
NIL |
2.00 |
- |
|
Salman Noman Enterprises |
27-Oct-20 |
DDSL |
JUN |
|
-2.83 |
|
|
-0.87 |
|
4.000 |
-3.468 |
NIL |
- |
- |
|
Dadabhoy Sack |
27-Oct-20 |
PAEL |
DEC |
0.35 |
|
|
-0.91 |
0.51 |
-0.40 |
497.681 |
253.136 |
NIL |
35.90 |
- |
|
Pak Elektron Limited |
27-Oct-20 |
PSMC |
DEC |
-35.5 |
|
|
-29.93 |
-1.66 |
-31.59 |
82.299 |
-136.383 |
NIL |
208.00 |
- |
|
Pak Suzuki Motor Company Limited |
27-Oct-20 |
FFLM |
JUN |
|
-0.18 |
|
|
0.08 |
|
26.410 |
2.061 |
NIL |
3.49 |
- |
|
First Fidelity Leasing Modaraba |
27-Oct-20 |
SHDT |
JUN |
|
2.46 |
|
|
1.92 |
|
16.600 |
31.792 |
NIL |
36.00 |
- |
|
Shadab Tex |
27-Oct-20 |
ELCM |
JUN |
|
4.93 |
|
|
3.69 |
|
1.300 |
4.798 |
NIL |
45.00 |
- |
|
Elahi Cotton |
27-Oct-20 |
ARM |
JUN |
|
1.03 |
|
|
0.35 |
|
220.000 |
76.511 |
NIL |
10.84 |
- |
|
Allied Rental Modaraba |
27-Oct-20 |
IDRT |
JUN |
|
-5.17 |
|
|
0.48 |
|
19.844 |
9.611 |
NIL |
16.00 |
- |
|
Idrees Tex. |
27-Oct-20 |
GSKCH |
DEC |
10.74 |
|
|
5.84 |
2.53 |
8.37 |
117.054 |
295.959 |
NIL |
284.26 |
- |
|
Glaxo Healthcare Pakistan |
27-Oct-20 |
SCL |
JUN |
|
-4.73 |
|
|
5.57 |
|
3.900 |
21.708 |
NIL |
270.00 |
- |
|
Shield Corporation Limited |
27-Oct-20 |
REWM |
JUN |
|
1.99 |
|
|
6.61 |
|
30.810 |
203.550 |
NIL |
30.10 |
- |
|
Reliance Weaving |
27-Oct-20 |
UNIC |
DEC |
1.54 |
|
|
1.16 |
0.61 |
1.77 |
295.000 |
180.844 |
NIL |
7.20 |
- |
|
United Insurance |
27-Oct-20 |
KOHTM |
JUN |
|
-3.14 |
|
|
0.49 |
|
20.800 |
10.290 |
NIL |
16.00 |
- |
|
Kohat Tex |
27-Oct-20 |
TOMCL |
JUN |
|
2.38 |
|
|
0.66 |
|
111.817 |
74.015 |
NIL |
28.02 |
- |
|
The Organic Meat Company Limited |
27-Oct-20 |
FDIBL |
JUN |
|
-0.43 |
|
|
0.04 |
|
148.390 |
5.272 |
NIL |
2.28 |
- |
|
First Dawood Investment Bank Limited |
27-Oct-20 |
GGL |
JUN |
|
0.004 |
|
|
-0.04 |
|
138.880 |
-5.644 |
66% R, 10% B |
15.50 |
24/11 - 30/11, 26/01 - 01/02 |
at a discount Rs 10/- per share |
Ghani Global Holdings Limited |
27-Oct-20 |
SLYT |
JUN |
|
-29.01 |
|
|
-5.71 |
|
8.775 |
-50.126 |
NIL |
3.70 |
- |
|
Sally Textiles |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-Oct-20 |
HMM |
JUN |
|
0.93 |
|
|
0.14 |
|
30.000 |
4.216 |
NIL |
7.65 |
- |
|
Habib Metro Modaraba |
27-Oct-20 |
ICL |
JUN |
|
0.72 |
|
|
2.01 |
|
84.700 |
170.460 |
NIL |
37.00 |
- |
|
Ittehad Chemical |
27-Oct-20 |
RUPL |
JUN |
|
0.98 |
|
|
1.10 |
|
34.060 |
37.400 |
NIL |
19.40 |
- |
|
Rupali Polyester |
27-Oct-20 |
BIFO |
JUN |
|
7.06 |
|
|
2.33 |
|
34.848 |
81.232 |
NIL |
176.00 |
- |
|
Baifo Industries |
26-Oct-20 |
POML |
JUN |
|
15.62 |
|
|
6.74 |
|
5.390 |
36.332 |
NIL |
134.95 |
- |
|
Punjab Oil Mills Limited |
26-Oct-20 |
GATM |
JUN |
|
-1.12 |
|
|
1.40 |
|
427.794 |
599.419 |
NIL |
37.98 |
- |
|
Gul Ahmad Textile Limited |
26-Oct-20 |
DYNO |
JUN |
|
13.42 |
|
|
13.42 |
|
18.870 |
253.267 |
NIL |
197.20 |
- |
|
Dynea Pakistan Limited |
26-Oct-20 |
GOC |
JUN |
|
2.57 |
|
|
0.12 |
|
7.349 |
0.853 |
NIL |
45.00 |
- |
|
GOC (PAK) LIMITED |
26-Oct-20 |
JVDC |
JUN |
|
0.75 |
|
|
0.13 |
|
317.344 |
42.395 |
NIL |
23.00 |
- |
|
Javedan Cement |
26-Oct-20 |
SHFA |
JUN |
|
8.15 |
|
|
1.81 |
|
61.974 |
112.382 |
NIL |
228.00 |
- |
|
Shifa Int. Hospital |
26-Oct-20 |
CEPB |
JUN |
|
10.35 |
|
|
4.52 |
|
147.018 |
663.859 |
NIL |
112.20 |
- |
|
Century Paper & Board Mills Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Oct-20 |
ORIXM |
JUN |
|
2.81 |
|
|
0.60 |
|
45.383 |
27.177 |
NIL |
18.02 |
- |
|
Orix Modaraba |
26-Oct-20 |
TSBL |
JUN |
|
1.16 |
|
|
0.88 |
|
30.000 |
26.442 |
NIL |
11.90 |
- |
|
Trust Securities & Brokerage Limited |
26-Oct-20 |
AKGL |
JUN |
|
0.80 |
|
|
0.80 |
|
10.000 |
7.966 |
NIL |
16.50 |
- |
|
Al-Khair Gadoon Limited |
26-Oct-20 |
KML |
JUN |
|
7.17 |
|
|
0.85 |
|
50.904 |
43.182 |
NIL |
36.50 |
- |
|
Kohinoor Mills |
26-Oct-20 |
KOHE |
JUN |
|
6.12 |
|
|
2.45 |
|
169.458 |
416.011 |
NIL |
33.50 |
- |
|
Kohinoor Energy Limited |
26-Oct-20 |
FSWL |
JUN |
|
316.64 |
|
|
-4.29 |
|
2.000 |
-8.572 |
NIL |
- |
- |
|
Fateh Sports Wear |
26-Oct-20 |
FIL |
JUN |
|
87.86 |
|
|
-0.17 |
|
2.000 |
-0.335 |
NIL |
- |
- |
|
Fateh Industries Limited |
26-Oct-20 |
FPRM |
JUN |
|
0.47 |
|
|
0.01 |
|
13.788 |
0.140 |
NIL |
5.40 |
- |
|
Paramount Mod.ist |
26-Oct-20 |
MACTER |
JUN |
|
0.38 |
|
|
0.75 |
|
39.144 |
29.288 |
NIL |
145.00 |
- |
|
Macter International Limited |
26-Oct-20 |
BILF |
JUN |
|
-2.12 |
|
|
-0.89 |
|
14.100 |
-12.482 |
NIL |
1.61 |
- |
|
Bilal Fibre |
26-Oct-20 |
BNWM |
JUN |
|
-11.43 |
|
|
2.37 |
|
9.506 |
22.532 |
NIL |
44.05 |
- |
|
Bannu Woolen |
26-Oct-20 |
KOHC |
JUN |
|
-2.21 |
|
|
2.52 |
|
200.860 |
507.086 |
NIL |
220.00 |
- |
|
Kohat Cement |
26-Oct-20 |
DEL |
JUN |
|
0.32 |
|
|
0.62 |
|
25.000 |
15.413 |
NIL |
6.75 |
- |
|
Dawood Equities Limited |
26-Oct-20 |
LPL |
DEC |
|
5.38 |
|
4.83 |
2.14 |
6.97 |
379.840 |
813.857 |
10.00% |
13.75 |
17/11 - 23/11 |
Rs 1/- per share |
Lalpir Power Limited |
26-Oct-20 |
ASIC |
DEC |
0.10 |
|
|
0.59 |
0.32 |
0.91 |
60.337 |
19.180 |
NIL |
- |
- |
|
Asia Insurance Corpoaration |
26-Oct-20 |
ORM |
JUN |
|
0.40 |
|
|
0.28 |
|
75.000 |
20.876 |
NIL |
7.01 |
- |
|
Orient Rental Modaraba |
26-Oct-20 |
GLPL |
JUN |
|
11.57 |
|
|
3.01 |
|
19.200 |
57.730 |
66% R |
270.00 |
05/01 - 11/01 |
At Par Rs 10/- Dated Dec 17 |
Gillette Pakistan |
26-Oct-20 |
HINOON |
DEC |
30.86 |
|
28.05 |
18.83 |
9.43 |
28.26 |
34.615 |
326.281 |
NIL |
628.00 |
- |
|
Highnoon Laboratories |
26-Oct-20 |
MTL |
JUN |
|
43.16 |
|
|
22.78 |
|
49.825 |
1134.955 |
NIL |
965.00 |
- |
|
Millat Tractors Limited |
26-Oct-20 |
EMCO |
JUN |
|
3.37 |
|
|
1.72 |
|
34.999 |
60.176 |
NIL |
32.24 |
- |
|
Emco Industries |
26-Oct-20 |
PMPK |
DEC |
-32.15 |
|
|
20.34 |
9.35 |
29.69 |
61.580 |
575.564 |
NIL |
1684.90 |
- |
|
Philip Morris(Pak) Limited |
26-Oct-20 |
PPP |
JUN |
|
1.95 |
|
|
2.29 |
|
7.999 |
18.325 |
NIL |
98.99 |
- |
|
Pakistan Paper Products |
26-Oct-20 |
FEROZ |
JUN |
|
13.10 |
|
|
3.65 |
|
30.212 |
110.323 |
NIL |
353.00 |
- |
|
Ferozsons Laboratories Limited |
26-Oct-20 |
PKGP |
DEC |
7.84 |
|
|
6.06 |
2.86 |
8.92 |
372.081 |
1064.538 |
10.00% |
18.78 |
17/11 - 23/11 |
Rs 1/- per share |
Pakgen Power Limited |
26-Oct-20 |
GRYL |
JUN |
|
-0.18 |
|
|
0.03 |
|
21.500 |
0.712 |
NIL |
6.10 |
- |
|
Grays Leasing |
26-Oct-20 |
AGIL |
JUN |
|
-1.03 |
|
|
2.65 |
|
28.800 |
76.420 |
NIL |
230.00 |
- |
|
Agriautos Industries Limited |
26-Oct-20 |
SBL |
DEC |
0.68 |
|
|
0.70 |
0.22 |
0.92 |
1008.240 |
217.464 |
NIL |
8.50 |
- |
|
Samba Bank Limited |
26-Oct-20 |
SHEZ |
JUN |
|
-26.84 |
|
|
12.33 |
|
8.785 |
108.342 |
NIL |
350.00 |
- |
|
Shezan International |
26-Oct-20 |
JUBS |
JUN |
|
-0.32 |
|
|
-0.03 |
|
32.491 |
-1.053 |
NIL |
5.00 |
- |
|
Jubilee Spinning |
26-Oct-20 |
MFFL |
SEP |
|
- |
|
|
- |
|
7.875 |
|
190.5% R |
408.00 |
23/11 - 30/11 |
AT Premium of Rs 40/- and Rs 50/- per share |
24-Oct-20 |
DSFL |
JUN |
|
-2.53 |
|
|
-0.21 |
|
366.321 |
-76.250 |
NIL |
- |
- |
|
Dewan Salman Fiber Limited |
24-Oct-20 |
DCL |
JUN |
|
-2.74 |
|
|
-0.24 |
|
484.113 |
-116.119 |
NIL |
10.73 |
- |
|
Dewan Cement Limited |
24-Oct-20 |
BCML |
JUN |
|
-106.1 |
|
|
-27.81 |
|
3.652 |
-101.580 |
NIL |
53.22 |
- |
|
Babri Cotton |
24-Oct-20 |
JDMT |
JUN |
|
-19.58 |
|
|
6.51 |
|
4.784 |
31.161 |
NIL |
77.00 |
- |
|
Janana De Malucho |
24-Oct-20 |
AHCL |
JUN |
|
-1.40 |
|
|
4.98 |
|
408.375 |
2034.311 |
NIL |
43.54 |
- |
|
Arif Habib Corporation Limited |
24-Oct-20 |
DFML |
JUN |
|
-2.11 |
|
|
-0.27 |
|
138.735 |
-36.838 |
NIL |
7.70 |
- |
|
Dewan Farooque Motor Limited |
24-Oct-20 |
BUXL |
JUN |
|
0.04 |
|
|
1.12 |
|
1.440 |
1.610 |
NIL |
58.50 |
- |
|
Buxly Paints |
24-Oct-20 |
LUCK |
JUN |
|
10.34 |
|
|
6.88 |
|
323.380 |
2226.449 |
NIL |
650.42 |
- |
|
Lucky Cement |
24-Oct-20 |
GATI |
JUN |
|
27.65 |
|
|
5.52 |
|
38.360 |
211.643 |
NIL |
700.00 |
- |
|
Gatron Industries |
24-Oct-20 |
PSYL |
JUN |
|
-1.18 |
|
|
1.10 |
|
84.060 |
92.074 |
NIL |
15.95 |
- |
|
Pakistan Synthetics |
24-Oct-20 |
DWAE |
JUN |
|
-2.78 |
|
|
-0.35 |
|
21.400 |
-7.394 |
NIL |
- |
- |
|
Dewan Automotive Engineering |
23-Oct-20 |
UBL |
DEC |
15.63 |
|
|
9.31 |
3.81 |
13.12 |
1224.179 |
4668.564 |
NIL |
121.89 |
- |
|
United Bank
Limited |
23-Oct-20 |
GADT |
JUN |
|
1.62 |
|
|
6.86 |
|
28.029 |
192.247 |
NIL |
201.00 |
|
|
Gadoon Tex |
23-Oct-20 |
MCBAH |
JUN |
|
3.57 |
|
|
1.58 |
|
72.119 |
114.080 |
NIL |
27.95 |
- |
|
MCB-Arif Habib Savings and Investments Limited |
23-Oct-20 |
FANM |
JUN |
|
-0.01 |
|
|
0.07 |
|
21.000 |
1.519 |
NIL |
3.30 |
- |
|
Al-noor Modarab 1st |
23-Oct-20 |
IBFL |
JUN |
|
-4.17 |
|
|
-0.95 |
|
310.500 |
-294.189 |
NIL |
60.00 |
- |
|
Ibrahim Fibres |
23-Oct-20 |
CSIL |
DEC |
0.46 |
|
|
0.50 |
0.09 |
0.59 |
107.695 |
9.883 |
NIL |
3.00 |
- |
|
Cresent Star Insurance |
23-Oct-20 |
HTL |
JUN |
|
-0.35 |
|
|
0.65 |
|
116.004 |
75.288 |
NIL |
42.64 |
- |
|
Hi Tech Lubricants limited |
23-Oct-20 |
PIL |
DEC |
-0.06 |
|
|
0.03 |
-0.01 |
0.02 |
35.000 |
-0.462 |
NIL |
1.46 |
- |
|
PICIC Insurance Limited |
23-Oct-20 |
DWTM |
JUN |
|
-13.17 |
|
|
-1.94 |
|
46.064 |
-89.336 |
NIL |
1.80 |
- |
|
Dewan Tex |
23-Oct-20 |
DKTM |
JUN |
|
-7.73 |
|
|
-1.32 |
|
9.611 |
-12.707 |
NIL |
- |
- |
|
Dewan Khalid |
23-Oct-20 |
FCIBL |
JUN |
|
0.44 |
|
|
0.11 |
|
65.000 |
7.249 |
NIL |
10.00 |
- |
|
First Credit & Investment Bank Limited |
23-Oct-20 |
DMTM |
JUN |
|
-9 |
|
|
-1.52 |
|
11.561 |
-17.567 |
NIL |
- |
- |
|
Dewan Mushtaq |
23-Oct-20 |
DFSM |
JUN |
|
-2.02 |
|
|
-0.25 |
|
97.750 |
-24.011 |
NIL |
2.00 |
- |
|
Dewan Farooque Spinning |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23-Oct-20 |
DGKC |
JUN |
|
-4.93 |
|
|
-0.80 |
|
438.117 |
-350.892 |
NIL |
112.00 |
- |
|
Dera Ghazi Khan Cement Company Limited |
23-Oct-20 |
ALTN |
JUN |
|
4.65 |
|
|
0.04 |
|
363.380 |
13.025 |
NIL |
23.70 |
- |
|
Altern Energy Limited |
23-Oct-20 |
PAKT |
DEC |
50.45 |
|
|
29.80 |
14.58 |
44.38 |
255.494 |
3725.855 |
200.00% |
1610.00 |
08/11 - 14/11 |
Rs 20/- per share |
Pakistan Tobacco |
23-Oct-20 |
KAPCO |
JUN |
|
26.83 |
|
|
7.05 |
|
880.250 |
6201.794 |
15.00% |
29.05 |
15/12 - 22/12 |
Rs 1.50/- per share |
Kot Addu Power Company Limited |
23-Oct-20 |
PIM |
JUN |
|
0.55 |
|
|
0.12 |
|
10.000 |
1.155 |
NIL |
5.25 |
- |
|
Popular Islamic Modaraba |
23-Oct-20 |
KTML |
JUN |
|
5.11 |
|
|
1.71 |
|
299.296 |
512.918 |
NIL |
59.11 |
- |
|
Kohinoor Tex |
23-Oct-20 |
PCAL |
JUN |
|
-2.58 |
|
|
-1.04 |
|
35.577 |
-36.908 |
NIL |
136.45 |
- |
|
Pakistan Cables |
23-Oct-20 |
PRL |
JUN |
|
-17.74 |
|
|
0.45 |
|
630.000 |
281.838 |
NIL |
18.60 |
- |
|
Pakistan Refinery Limited |
23-Oct-20 |
NICL |
JUN |
|
8.38 |
|
|
3.22 |
|
110.590 |
356.391 |
NIL |
79.55 |
- |
|
Nimir Industrial Chemical Limited |
23-Oct-20 |
NESTLE |
DEC |
162.2 |
|
|
85.47 |
51.15 |
136.62 |
45.350 |
2319.568 |
500.00% |
6610.00 |
09/11 - 16/11 |
Rs 50/-per share |
Nestle Pakistan Limited |
23-Oct-20 |
ICIBL |
JUN |
|
0.16 |
|
|
0.08 |
|
284.870 |
21.748 |
NIL |
1.15 |
- |
|
Investment Capital Bank |
23-Oct-20 |
OML |
JUN |
|
5.93 |
|
|
0.77 |
|
12.000 |
9.200 |
NIL |
9.80 |
- |
|
Olympia Mills Limited |
23-Oct-20 |
MUREB |
JUN |
|
24.64 |
|
|
12.91 |
|
27.662 |
357.217 |
50.00% |
565.00 |
10/11 - 16/11 |
Rs 5/- per share |
Murree Brewery |
23-Oct-20 |
NPL |
JUN |
|
13.96 |
|
|
2.60 |
|
354.088 |
920.704 |
NIL |
23.30 |
- |
|
Nishat Power Limited |
23-Oct-20 |
TPL |
JUN |
|
-1.57 |
|
|
-0.27 |
|
267.297 |
-72.784 |
NIL |
5.65 |
- |
|
TPL Corp Limited |
23-Oct-20 |
SEPL |
JUN |
|
21.54 |
|
|
6.36 |
|
59.256 |
377.160 |
NIL |
194.15 |
- |
|
Security Papers |
23-Oct-20 |
ATIL |
DEC |
8.08 |
|
7.35 |
3.67 |
1.36 |
5.03 |
84.895 |
115.635 |
NIL |
58.00 |
- |
|
Atlas Insurance Limited |
23-Oct-20 |
CHCC |
JUN |
|
-9.74 |
|
|
1.59 |
|
194.294 |
309.118 |
NIL |
139.27 |
- |
|
Charat Cement Company Limited |
23-Oct-20 |
PPL |
JUN |
|
18.47 |
|
|
5.27 |
|
2721.667 |
14351.439 |
NIL |
86.25 |
- |
|
Pakistan Petroleum Limited |
22-Oct-20 |
ENGRO |
DEC |
24.83 |
|
|
8.43 |
7.68 |
16.11 |
576.162 |
4424.974 |
100.00% |
313.30 |
08/12 - 14/12 |
Rs 10/- per share |
Engro Chemical |
22-Oct-20 |
INIL |
JUN |
|
-5.26 |
|
|
0.54 |
|
131.881 |
70.845 |
NIL |
148.27 |
- |
|
International Ind. |
22-Oct-20 |
HMB |
DEC |
6.28 |
|
|
3.93 |
3.96 |
7.89 |
1047.830 |
4149.002 |
20.00% |
34.91 |
03/11 - 10/11 |
Rs 2/- per share |
Habib Metro Bank |
22-Oct-20 |
TPLP |
JUN |
|
0.85 |
|
|
0.00 |
|
327.393 |
0.742 |
NIL |
9.40 |
- |
|
TPL Properties |
22-Oct-20 |
MLCF |
JUN |
|
-4.41 |
|
|
0.51 |
|
1098.346 |
555.182 |
NIL |
39.38 |
- |
|
Maple Leaf Cement |
22-Oct-20 |
GWLC |
JUN |
|
0.33 |
|
|
0.66 |
|
400.273 |
263.262 |
NIL |
26.23 |
- |
|
Gharibwal Cement |
22-Oct-20 |
SINDM |
JUN |
|
2.39 |
|
|
0.51 |
|
45.140 |
23.173 |
NIL |
8.60 |
- |
|
Sindh Modaraba |
22-Oct-20 |
AGTL |
DEC |
|
|
|
|
0.00 |
0.00 |
57.974 |
|
|
|
|
|
Al-Ghazi Tractors Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22-Oct-20 |
CPPL |
JUN |
|
1.65 |
|
|
3.24 |
|
42.506 |
137.623 |
NIL |
210.00 |
- |
|
Cherat Packaging Limited |
22-Oct-20 |
PIBTL |
JUN |
|
0.64 |
|
|
0.26 |
|
1786.092 |
461.783 |
NIL |
13.25 |
- |
|
Pakistan International Bulk Terminal Limited |
22-Oct-20 |
OTSU |
JUN |
|
7.53 |
|
|
3.56 |
|
12.100 |
43.068 |
NIL |
272.08 |
- |
|
Otsuka Pakistan Limited |
22-Oct-20 |
AKBL |
DEC |
5.57 |
|
|
3.93 |
2.54 |
6.47 |
1260.200 |
3203.171 |
NIL |
19.65 |
- |
|
Askari Commercial Bank |
22-Oct-20 |
JGICL |
DEC |
6.78 |
|
|
2.97 |
3.00 |
5.97 |
198.491 |
594.770 |
NIL |
46.99 |
- |
|
Jubilee Gen.Insurance Company Limited |
22-Oct-20 |
EFUG |
DEC |
13.04 |
|
|
7.11 |
1.77 |
8.88 |
199.992 |
353.908 |
15.00% |
123.00 |
06/11 - 12/11 |
Rs 1.50/- per share |
EFU General Insurance |
22-Oct-20 |
FABL |
DEC |
3.98 |
|
|
2.51 |
1.12 |
3.63 |
1517.696 |
1704.603 |
NIL |
17.40 |
- |
|
Faysal Bank |
22-Oct-20 |
BWHL |
JUN |
|
1.42 |
|
|
0.41 |
|
13.330 |
5.515 |
NIL |
75.00 |
- |
|
Baluchistan Wheels |
22-Oct-20 |
BCL |
JUN |
|
-23.68 |
|
|
0.03 |
|
11.475 |
0.352 |
NIL |
63.60 |
- |
|
Bolan Casting |
22-Oct-20 |
SPL |
JUN |
|
1.35 |
|
|
0.92 |
|
55.100 |
50.930 |
NIL |
25.16 |
- |
|
Sitara Peroxide |
22-Oct-20 |
IBLHL |
JUN |
|
4.07 |
|
|
0.99 |
|
54.087 |
53.764 |
NIL |
95.01 |
- |
|
IBL Healthcare Limited |
21-Oct-20 |
NATF |
JUN |
|
7.4 |
5.92 |
|
2.05 |
|
186.492 |
381.654 |
NIL |
218.4 |
- |
|
National Food Limited |
21-Oct-20 |
DOL |
JUN |
|
2.77 |
2.39 |
|
0.08 |
|
175.031 |
14.066 |
NIL |
34.09 |
- |
|
Descon Oxychem Limited |
21-Oct-20 |
TPLT |
JUN |
|
-2.45 |
|
|
-0.53 |
|
187.263 |
-99.709 |
NIL |
9.93 |
- |
|
TPL Trakker Limited |
21-Oct-20 |
FEM |
JUN |
|
-0.11 |
|
|
0.05 |
|
52.440 |
2.848 |
NIL |
3.28 |
- |
|
Equity Mod. Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21-Oct-20 |
JSGCL |
DEC |
1.24 |
|
|
2.01 |
2.46 |
4.47 |
30.557 |
75.089 |
NIL |
65 |
- |
|
Js Global Capital |
21-Oct-20 |
ICI |
JUN |
|
32.8 |
|
|
10.11 |
|
92.359 |
933.72 |
NIL |
700 |
- |
|
ICI Pakistan |
21-Oct-20 |
EFERT |
DEC |
13.95 |
|
|
4.04 |
4.99 |
9.03 |
1330.930 |
6640.196 |
50% |
66.9 |
26/11 - 02/12 |
Rs 5/- per share |
ENGRO Fertilizer Limited. |
21-Oct-20 |
EFUL |
DEC |
15.49 |
|
|
6.84 |
4.61 |
11.45 |
99.987 |
460.784 |
15% |
200 |
05/11 - 11/11 |
Rs 1.50/- per share |
Efu Life Assurance |
21-Oct-20 |
ABL |
DEC |
12.32 |
|
|
7.35 |
3.49 |
10.84 |
1145.072 |
3996.466 |
NIL |
87.15 |
- |
|
Allied Bank Limited |
21-Oct-20 |
BAHL |
DEC |
10.05 |
|
|
6.50 |
5.32 |
11.82 |
1111.426 |
5909.882 |
NIL |
67 |
- |
|
Bank Al-Habib Limited |
21-Oct-20 |
NRSL |
JUN |
|
0.45 |
|
|
0.13 |
|
282.642 |
35.389 |
NIL |
8.4 |
- |
|
Nimir Resins Limited |
21-Oct-20 |
BAFL |
DEC |
7.18 |
|
|
3.16 |
1.55 |
4.71 |
1768.329 |
2747.24 |
20% |
35.02 |
21/11 - 27/11 |
Rs 2/- per share |
Bank Alfalah Limited |
20-Oct-20 |
PAKOXY |
DEC |
9.23 |
|
|
1.04 |
3.19 |
4.23 |
39.060 |
124.532 |
NIL |
150.70 |
- |
|
Pak Oxygen Limited |
20-Oct-20 |
FECM |
JUN |
|
-0.46 |
|
|
0.08 |
|
11.340 |
0.956 |
NIL |
3.05 |
- |
|
Elite Capital Mod Ist |
20-Oct-20 |
SITC |
JUN |
|
13.94 |
|
|
13.49 |
|
21.429 |
289.123 |
NIL |
318.99 |
- |
|
Sitara Chemicals |
20-Oct-20 |
ASL |
JUN |
|
-0.81 |
|
|
0.86 |
|
765.529 |
660.224 |
NIL |
16.23 |
- |
|
Aisha Steel Mills |
20-Oct-20 |
ACPL |
JUN |
|
8.06 |
|
|
0.87 |
|
137.424 |
119.468 |
NIL |
152.17 |
- |
|
Attock Cement |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20-Oct-20 |
LOTCHEM |
DEC |
3.66 |
|
|
0.08 |
0.61 |
0.69 |
1514.206 |
924.820 |
NIL |
12.75 |
- |
|
Lotte Chemical Limited |
20-Oct-20 |
DINT |
JUN |
|
0.70 |
|
|
-1.26 |
|
52.446 |
-65.846 |
NIL |
44.00 |
- |
|
Din Textile Mills Limited |
20-Oct-20 |
PKGS |
15.06 |
7.84 |
|
|
8.51 |
2.77 |
11.28 |
89.379 |
247.223 |
NIL |
481.98 |
- |
|
Packages Limited |
20-Oct-20 |
NRL |
JUN |
|
-50.82 |
|
|
-16.40 |
|
79.966 |
-1311.100 |
NIL |
163.11 |
- |
|
National Refinery Limited |
20-Oct-20 |
JSIL |
DEC |
-1.08 |
|
|
-2.84 |
1.72 |
-1.12 |
61.774 |
106.150 |
NIL |
24.05 |
- |
|
JS Investment Limited |
20-Oct-20 |
FFL |
DEC |
-10.93 |
|
|
-3.37 |
-0.80 |
-4.17 |
803.293 |
-642.387 |
NIL |
16.46 |
- |
|
Fauji Foods Limited |
20-Oct-20 |
SLCL |
JUN |
|
-1.21 |
|
|
-0.09 |
|
36.300 |
-3.276 |
NIL |
- |
- |
|
Security Leasing |
20-Oct-20 |
TPLI |
DEC |
-1.14 |
|
|
0.62 |
-0.28 |
0.34 |
93.865 |
-26.131 |
NIL |
29.00 |
- |
|
TPL Insurance |
20-Oct-20 |
APL |
JUN |
|
10.13 |
|
|
14.92 |
|
99.532 |
1485.456 |
NIL |
354.83 |
- |
|
Attock Petroleum Limited |
20-Oct-20 |
POL |
JUN |
|
57.69 |
|
|
12.78 |
|
283.854 |
3628.547 |
NIL |
366.61 |
- |
|
Pakistan Oil Fields Limited |
20-Oct-20 |
MEBL |
DEC |
11.84 |
|
|
8.25 |
4.53 |
12.78 |
1414.722 |
6401.807 |
40% |
91.80 |
11/11 - 17/11 |
Rs 4/- per share, Basic HY EPS was 9.08 |
Meezan Bank |
20-Oct-20 |
ATRL |
JUN |
|
-26.50 |
|
|
-5.27 |
|
106.615 |
-562.078 |
NIL |
132.08 |
- |
|
Attock Refinery Limited |
19-Oct-20 |
ISL |
JUN |
|
1.14 |
|
|
1.29 |
|
435.000 |
559.110 |
NIL |
71.85 |
- |
|
Inter Steel Limited |
19-Oct-20 |
UBDL |
JUN |
|
-2.79 |
|
|
-0.01 |
|
91.800 |
-0.556 |
NIL |
28.05 |
- |
|
United Brands Limited |
19-Oct-20 |
CYAN |
DEC |
1.67 |
|
|
-7.21 |
6.92 |
-0.29 |
61.558 |
426.044 |
NIL |
31.57 |
- |
|
Cyan Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19-Oct-20 |
HRPL |
JUN |
|
4.36 |
|
|
1.35 |
|
40.000 |
53.827 |
NIL |
32.50 |
- |
|
Habib Rice Production Limited |
19-Oct-20 |
BIPLS |
DEC |
-0.12 |
|
|
0.15 |
0.42 |
0.57 |
100.000 |
42.111 |
NIL |
9.89 |
- |
|
BIPL Securities Limited |
19-Oct-20 |
MARI |
JUN |
|
227.23 |
|
|
67.96 |
|
133.402 |
9066.206 |
NIL |
1310.00 |
- |
|
Mari Petroleum Company Limited |
17-Oct-20 |
SPEL |
JUN |
|
2.92 |
|
|
0.99 |
|
88.488 |
87.653 |
NIL |
42.75 |
- |
|
Synthetic Products Enterprises Limited |
16-Oct-20 |
EPQL |
DEC |
10.54 |
|
|
4.05 |
2.23 |
6.28 |
322.923 |
721.610 |
NIL |
20.30 |
- |
|
Engro Powergen Qadirpur Limited |
16-Oct-20 |
SLL |
DEC |
-1.12 |
|
|
-0.66 |
-0.35 |
-1.01 |
32.000 |
-11.289 |
NIL |
3.39 |
- |
|
SME Leasing Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16-Oct-20 |
TRIPF |
DEC |
-7.98 |
|
|
1.68 |
4.87 |
6.55 |
38.800 |
189.013 |
NIL |
177.79 |
- |
|
Tri-pak Films |
16-Oct-20 |
DCR |
JUN |
|
1.25 |
|
|
0.25 |
|
2223.700 |
554.128 |
NIL |
11.00 |
- |
|
Dolmen City REIT |
16-Oct-20 |
FCEPL |
DEC |
-1.25 |
|
|
0.38 |
0.04 |
0.42 |
766.596 |
29.352 |
NIL |
75.00 |
- |
|
FrieslandCampina Engro Pakistan Limited |
16-Oct-20 |
HBL |
DEC |
10.27 |
|
|
10.18 |
6.86 |
17.04 |
1466.852 |
10061.234 |
NIL |
132.50 |
- |
|
Habib Bank Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15-Oct-20 |
AHL |
JUN |
|
0.91 |
|
|
12.44 |
|
59.400 |
738.863 |
NIL |
60.00 |
- |
|
Arif Habib Limited |
15-Oct-20 |
EPCL |
DEC |
4.07 |
|
|
0.19 |
1.87 |
2.06 |
908.923 |
1699.686 |
NIL |
43.18 |
- |
|
Engro Powergen Qadirpur Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14-Oct-20 |
PTC |
DEC |
1.24 |
|
|
0.53 |
0.27 |
0.80 |
5100.000 |
1365.832 |
NIL |
9.55 |
- |
|
Pakistan Telecommunication Company Limited |
13-Oct-20 |
KSBP |
DEC |
6.66 |
|
|
-4.24 |
2.74 |
-1.50 |
13.200 |
36.126 |
NIL |
315 |
- |
|
K.s.b.pumps |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indications: |
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
Disclaimer: This report is
provided solely for information purpose only and we have tried to ensure the
correctness of the below figures but there may still be discrepancies, for
further verification of data please do visit official websites of Pakistan Stock
Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no
responsibility what so ever for any direct or indirect consequential loss
arising from use of this report. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|