Indications: |
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
Disclaimer: This report is provided solely for information purpose
only and we have tried to ensure the correctness of the below figures but
there may still be discrepancies, for further verification of data please do
visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for
any direct or indirect consequential loss arising from use of this
report. |
Yasir Mahmood
Securities (Pvt) Ltd |
BOARD MEETING
RESULTS FOR JAN-MAR 2022 |
DATE |
SYMBOL |
YEAR |
EPS |
Diluted |
EPS UP |
EPS JAN- |
EPS UP TO |
SHARES |
PROFIT/LOSS |
DIV/BONUS |
LAST |
Book Closure |
DETAILS |
COMPANY |
|
|
Ended |
2021 |
EPS 21 |
TO-DEC-21 |
Mar-22 |
Mar-22 |
O/S (M) |
FOR QT (M) |
RIGHT |
PRICE |
Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-May-22 |
ADAMS |
SEP |
11.32 |
|
6.91 |
-0.79 |
6.12 |
17.290 |
-13.691 |
NIL |
39.95 |
- |
|
Adam Sugar |
30-May-22 |
HWQS |
SEP |
-9.53 |
|
-2.32 |
2.48 |
0.16 |
32.400 |
80.226 |
NIL |
2.04 |
- |
|
Haseeb Waqas Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28-May-22 |
SASML |
SEP |
-7.69 |
|
6.10 |
6.14 |
12.24 |
10.420 |
64.028 |
NIL |
16.74 |
- |
|
Sind Abadgar Sugar |
30-May-22 |
AGSML |
SEP |
-2.80 |
|
-0.44 |
-0.75 |
-1.19 |
79.261 |
-59.768 |
NIL |
12.02 |
- |
|
Abdullah Shah Ghazi Sugar Mills Limited |
30-May-22 |
JDWS |
SEP |
81.61 |
|
15.36 |
38.03 |
53.39 |
59.775 |
2273.270 |
75.00% |
200 |
08/06 - 10/06 |
Rs 7.50/- per share |
J.d.w.sugar |
30-May-22 |
SML |
SEP |
27.92 |
|
-3.07 |
2.76 |
-0.31 |
125.000 |
344.381 |
NIL |
39.3 |
- |
|
Shakarganj Limited |
30-May-22 |
FRSM |
SEP |
-14.82 |
|
5.60 |
4.34 |
9.94 |
25.007 |
108.480 |
NIL |
47.9 |
- |
|
Faran Sugar |
30-May-22 |
NONS |
SEP |
15.39 |
|
3.97 |
7.34 |
11.31 |
16.516 |
121.217 |
NIL |
65 |
- |
|
Noon Sugar |
27-May-22 |
SANSM |
SEP |
-2.50 |
|
6.86 |
-0.10 |
6.76 |
11.946 |
-1.194 |
NIL |
14 |
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-May-22 |
HSM |
SEP |
0.61 |
|
1.41 |
0.86 |
2.27 |
52.970 |
45.733 |
NIL |
13.72 |
- |
|
Husein Sugar Mills Limited |
27-May-22 |
SHJS |
SEP |
17.05 |
|
8.94 |
3.40 |
12.34 |
12.011 |
40.778 |
NIL |
51 |
- |
|
Shahtaj Sugar |
27-May-22 |
JSML |
SEP |
2.98 |
|
0.74 |
0.19 |
0.93 |
34.128 |
6.587 |
NIL |
16 |
- |
|
Jauharabad Sugar Mills Limited |
26-May-22 |
KPUS |
SEP |
5.15 |
|
11.81 |
4.60 |
16.41 |
16.017 |
73.624 |
NIL |
53.05 |
- |
|
Khairpur Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-May-22 |
HCAR |
MAR |
15.56 |
|
16.20 |
1.38 |
17.58 |
142.800 |
197.064 |
70.00% |
176 |
17/06 - 29/06 |
Rs 7/- per share |
Honda Atlas Cars |
26-May-22 |
SIEM |
SEP |
103.07 |
|
38.40 |
43.82 |
82.22 |
8.247 |
361.378 |
NIL |
600 |
- |
|
Siemens Engineering |
26-May-22 |
PMRS |
SEP |
-53.93 |
|
-14.76 |
1.32 |
-13.44 |
3.750 |
4.945 |
NIL |
510 |
- |
|
Premier Sugar |
26-May-22 |
ALNRS |
SEP |
10.30 |
|
2.08 |
5.19 |
7.27 |
20.472 |
106.312 |
NIL |
48.2 |
- |
|
Al-Noor Sugar |
26-May-22 |
IML |
SEP |
0.75 |
|
0.29 |
0.23 |
0.52 |
99.020 |
22.656 |
NIL |
15.45 |
- |
|
Imperial Limited |
26-May-22 |
MRNS |
SEP |
-0.49 |
|
1.51 |
1.71 |
3.22 |
53.820 |
92.135 |
12.5%B |
43.75 |
07/06 - 09/06 |
12.50 shares for evey 100
shares |
Mehran Sugar |
26-May-22 |
CHAS |
SEP |
10.82 |
|
1.38 |
5.94 |
7.32 |
28.692 |
170.317 |
NIL |
64.99 |
- |
|
Chashma Sugar |
25-May-22 |
SHSML |
SEP |
6.42 |
|
4.32 |
17.25 |
21.57 |
21.118 |
364.321 |
NIL |
86 |
- |
|
Shahmurad Sugar |
25-May-22 |
HABSM |
SEP |
6.60 |
|
1.96 |
2.98 |
4.94 |
149.988 |
446.992 |
NIL |
31.9 |
- |
|
Habib Sugar |
25-May-22 |
MIRKS |
SEP |
10.40 |
|
5.37 |
19.23 |
24.60 |
13.497 |
259.493 |
NIL |
155 |
- |
|
Mirpurkas Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24-May-22 |
TICL |
SEP |
108.54 |
|
11.99 |
40.02 |
52.01 |
15.020 |
601.069 |
NIL |
265 |
- |
|
Thal Industries |
24-May-22 |
BAFS |
SEP |
12.93 |
|
-3.63 |
-9.86 |
-13.49 |
9.450 |
-93.182 |
NIL |
48.1 |
- |
|
Baba Farid Sugar Mills Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17-May-22 |
AGTL |
DEC |
51.03 |
|
|
19.99 |
|
57.964 |
1158.886 |
NIL |
389.1 |
- |
|
Al-Ghazi Tractors Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Apr-22 |
IDYM |
JUN |
60.95 |
|
58.78 |
41.16 |
99.94 |
54.221 |
2231.757 |
NIL |
240 |
- |
|
Indus Dyeing |
30-Apr-22 |
RICL |
DEC |
0.88 |
|
|
0.37 |
|
63.367 |
23.501 |
NIL |
6.55 |
- |
|
Reliance Insurance |
30-Apr-22 |
IDRT |
JUN |
8.05 |
|
8.06 |
5.55 |
13.61 |
19.844 |
110.167 |
NIL |
18 |
- |
|
Idrees Tex. |
30-Apr-22 |
SUTM |
JUN |
55.56 |
|
46.98 |
23.79 |
70.77 |
20.700 |
492.368 |
NIL |
240.1 |
- |
|
Sunrays Tex |
30-Apr-22 |
EWIC |
DEC |
2.30 |
|
|
1.16 |
|
136.086 |
158.279 |
7.5%B |
89.56 |
21/05 - 24/05 |
Rs 3 share for every 40 shares |
East West Insurance |
29-Apr-22 |
SURC |
JUN |
63.43 |
57.66 |
39.74 |
17.49 |
57.23 |
44.372 |
775.860 |
NIL |
221.3 |
- |
|
Suraj Cotton |
29-Apr-22 |
SARC |
JUN |
6.48 |
|
2.57 |
1.70 |
4.27 |
6.000 |
10.170 |
NIL |
25 |
- |
|
Sardar Chemical Limited |
29-Apr-22 |
FZCM |
JUN |
181.10 |
|
104.67 |
56.94 |
161.61 |
29.992 |
1707.679 |
NIL |
279 |
- |
|
Fazal Cloth |
29-Apr-22 |
OCTOPUS |
DEC |
2.53 |
|
|
0.77 |
|
136.750 |
104.823 |
NIL |
69.86 |
- |
|
Octopus Digital Limited |
29-Apr-22 |
ASHT |
JUN |
0.29 |
|
0.26 |
0.43 |
0.69 |
42.331 |
17.993 |
NIL |
7.3 |
- |
|
Ashfaq Textile Mills Limited |
29-Apr-22 |
KOSM |
JUN |
-1.70 |
|
-1.16 |
-0.28 |
-1.44 |
215.714 |
-59.574 |
NIL |
3.72 |
- |
|
Kohinoor Spinning |
29-Apr-22 |
SANE |
JUN |
-6.53 |
|
-3.11 |
-1.65 |
-4.76 |
4.467 |
-7.351 |
NIL |
2 |
- |
|
Salman Noman Enterprises |
29-Apr-22 |
LPGL |
JUN |
0.67 |
|
0.34 |
0.07 |
0.41 |
7.500 |
0.555 |
NIL |
18.6 |
- |
|
Leiner Pak Gelatine |
29-Apr-22 |
PPVC |
JUN |
-0.77 |
|
-0.33 |
-0.36 |
-0.69 |
14.960 |
-5.352 |
NIL |
4.91 |
- |
|
Pakistan PVC Limited |
29-Apr-22 |
NCPL |
JUN |
6.83 |
|
3.17 |
2.02 |
5.19 |
367.346 |
740.552 |
NIL |
15.75 |
- |
|
Nishat Chunian Power Limited |
29-Apr-22 |
LEUL |
JUN |
-9.78 |
|
-0.16 |
-1.45 |
-1.61 |
6.000 |
-8.694 |
NIL |
15 |
- |
|
Leather Up Limited |
29-Apr-22 |
PAKL |
JUN |
-2.56 |
|
-0.25 |
1.56 |
1.31 |
3.400 |
5.318 |
NIL |
2.89 |
- |
|
Pak Leather Crafts |
29-Apr-22 |
SHCM |
JUN |
-3.22 |
|
-0.74 |
-0.48 |
-1.22 |
17.640 |
-8.462 |
NIL |
15.55 |
- |
|
Shadman Cotton |
29-Apr-22 |
SMTM |
JUN |
-0.70 |
|
0.02 |
0.04 |
0.06 |
26.728 |
1.053 |
NIL |
5.71 |
- |
|
Samin Tex |
29-Apr-22 |
GATM |
JUN |
10.00 |
|
5.63 |
3.65 |
9.28 |
616.716 |
2249.086 |
NIL |
43.5 |
- |
|
Gul Ahmad Textile Limited |
29-Apr-22 |
NCL |
JUN |
23.31 |
|
19.60 |
8.48 |
28.08 |
240.221 |
2038.192 |
NIL |
52.35 |
- |
|
Nishat Chunian |
29-Apr-22 |
FRCL |
JUN |
2.66 |
|
6.33 |
1.62 |
7.95 |
37.873 |
61.425 |
NIL |
31.45 |
- |
|
Frontier Ceramics |
29-Apr-22 |
ESBL |
JUN |
-0.60 |
|
-0.26 |
-0.13 |
-0.39 |
135.600 |
-17.135 |
NIL |
7.44 |
- |
|
Escorts Investment Bank |
29-Apr-22 |
PIOC |
JUN |
8.69 |
|
5.04 |
2.14 |
7.18 |
227.150 |
485.308 |
NIL |
65 |
- |
|
Pioneer Cement |
29-Apr-22 |
SLCL |
JUN |
-0.37 |
|
-0.04 |
0.00 |
-0.04 |
36.300 |
0.145 |
NIL |
1 |
- |
|
Security Leasing |
29-Apr-22 |
AVN |
DEC |
4.02 |
3.22 |
|
1.03 |
|
317.685 |
326.869 |
NIL |
81.54 |
- |
|
Avanceon Limited |
29-Apr-22 |
WAHN |
JUN |
37.16 |
|
15.26 |
7.20 |
22.46 |
9.000 |
64.816 |
NIL |
199.4 |
- |
|
Wah Nobal Chemicals |
29-Apr-22 |
ADOS |
JUN |
-2.63 |
|
-8.59 |
24.07 |
15.48 |
6.580 |
158.408 |
NIL |
26 |
- |
|
Ados Pakistan |
29-Apr-22 |
REDCO |
JUN |
1.12 |
|
0.48 |
-0.32 |
0.16 |
49.290 |
-15.692 |
NIL |
8 |
- |
|
Redco Textile Limited |
29-Apr-22 |
NATM |
JUN |
29.70 |
|
35.27 |
16.09 |
51.36 |
21.511 |
346.086 |
NIL |
57.4 |
- |
|
Nadeem Textile |
29-Apr-22 |
OBOY |
JUN |
-0.24 |
|
-8.52 |
-0.21 |
-8.73 |
10.000 |
-2.090 |
NIL |
12.5 |
- |
|
Oilboy Energy Limited |
29-Apr-22 |
GFIL |
JUN |
6.02 |
|
0.17 |
0.01 |
0.18 |
32.635 |
0.264 |
NIL |
6.5 |
- |
|
Ghazi Fabrics |
29-Apr-22 |
BECO |
JUN |
0.09 |
|
3.15 |
2.46 |
5.61 |
25.000 |
61.578 |
NIL |
17.52 |
- |
|
BECO Steel Limited |
29-Apr-22 |
ATLH |
MAR |
28.97 |
|
31.85 |
13.16 |
45.01 |
124.084 |
1632.945 |
150.00% |
400 |
10/06 - 24/06 |
Rs 15/- per share |
Atlas Honda Limited |
29-Apr-22 |
PINL |
DEC |
-0.54 |
|
|
-1.12 |
|
50.564 |
-56.817 |
NIL |
3.85 |
- |
|
Premier Insurance |
29-Apr-22 |
AHTM |
JUN |
19.81 |
|
17.16 |
3.71 |
20.87 |
8.471 |
31.425 |
NIL |
49.05 |
- |
|
Ahmed Hassan Textiles |
29-Apr-22 |
ANTM |
JUN |
12.37 |
|
7.67 |
1.89 |
9.56 |
9.660 |
18.290 |
NIL |
11.5 |
- |
|
AN Textile Mills Limited |
29-Apr-22 |
TELE |
JUN |
0.91 |
|
0.36 |
0.15 |
0.51 |
300.000 |
45.887 |
NIL |
13.14 |
- |
|
Telecard Limited |
29-Apr-22 |
ARUJ |
JUN |
1.27 |
|
0.55 |
0.27 |
0.82 |
10.458 |
2.814 |
NIL |
13.5 |
- |
|
Aruj Garment Accessories Limited |
29-Apr-22 |
AMTEX |
JUN |
-0.57 |
|
-0.14 |
-0.01 |
-0.15 |
259.430 |
-1.654 |
NIL |
0.56 |
- |
|
AMTEX Limited |
29-Apr-22 |
PAEL |
DEC |
3.20 |
|
|
0.63 |
|
497.681 |
311.959 |
NIL |
18.27 |
- |
|
Pak Elektron Limited |
29-Apr-22 |
CCM |
JUN |
14.19 |
|
8.69 |
3.82 |
12.51 |
22.660 |
86.468 |
NIL |
52 |
- |
|
Crescent Cotton Products |
29-Apr-22 |
UVIC |
DEC |
0.81 |
|
|
-0.40 |
|
50.000 |
-19.941 |
NIL |
5.35 |
- |
|
Universal Insurance |
29-Apr-22 |
DNCC |
JUN |
-0.82 |
|
-0.47 |
-0.25 |
-0.72 |
248.173 |
-61.049 |
NIL |
8.7 |
- |
|
Dandot Cement |
29-Apr-22 |
BNL |
JUN |
3.12 |
|
0.93 |
0.64 |
1.57 |
66.805 |
42.470 |
NIL |
23.99 |
- |
|
Bunny's Limited |
28-Apr-22 |
ASIC |
DEC |
0.44 |
|
|
0.01 |
|
66.370 |
0.619 |
NIL |
15.82 |
- |
|
Asia Insurance Corpoaration |
28-Apr-22 |
TATM |
JUN |
47.55 |
|
43.61 |
29.94 |
73.55 |
55.993 |
1676.555 |
NIL |
74 |
- |
|
Tata Tex |
28-Apr-22 |
TPL |
JUN |
-1.02 |
|
-0.99 |
-0.39 |
-1.38 |
267.297 |
-103.651 |
NIL |
10.21 |
- |
|
TPL Corporation Limited |
28-Apr-22 |
SSML |
JUN |
5.85 |
|
1.77 |
1.79 |
3.56 |
29.840 |
53.313 |
NIL |
8.39 |
- |
|
Saritow Spinning |
28-Apr-22 |
BGL |
JUN |
0.10 |
|
-0.09 |
-0.12 |
-0.21 |
261.600 |
-30.452 |
NIL |
7.33 |
- |
|
Balochistan Glass |
28-Apr-22 |
ZAHID |
JUN |
8.13 |
|
9.24 |
4.85 |
14.09 |
191.421 |
929.207 |
NIL |
24 |
- |
|
ZahidJee Textile Limited |
28-Apr-22 |
AGL |
DEC |
-6.83 |
|
|
-2.36 |
|
392.430 |
-925.083 |
NIL |
6.21 |
- |
|
Agritech Limited |
28-Apr-22 |
JLICL |
DEC |
20.55 |
|
|
5.47 |
|
87.263 |
477.140 |
NIL |
181.8 |
- |
|
Jubilee Life Insurance Limited |
28-Apr-22 |
GGGL |
JUN |
1.10 |
|
0.57 |
0.13 |
0.70 |
240.000 |
30.201 |
NIL |
13.5 |
- |
|
Ghani Global Glass Limited |
28-Apr-22 |
HICL |
DEC |
0.86 |
|
|
0.39 |
|
123.868 |
48.566 |
NIL |
6.3 |
- |
|
Habib Insurance |
28-Apr-22 |
CTM |
JUN |
1.50 |
|
0.35 |
0.72 |
1.07 |
498.010 |
357.369 |
NIL |
3.99 |
- |
|
Colony Textile Mills Limited |
28-Apr-22 |
UDPL |
JUN |
-2.22 |
|
2.73 |
-11.27 |
-8.54 |
35.266 |
-397.502 |
NIL |
40 |
- |
|
United Dist.pakistan |
28-Apr-22 |
PIBTL |
JUN |
1.04 |
|
0.001 |
-0.08 |
-0.08 |
1786.092 |
-148.760 |
NIL |
6.42 |
- |
|
Pakistan International Bulk Terminal Limited |
28-Apr-22 |
IGIHL |
DEC |
7.64 |
|
|
3.15 |
|
142.631 |
449.147 |
NIL |
129.9 |
- |
|
IGI Holdings Limited |
28-Apr-22 |
GGL |
JUN |
-0.20 |
|
0.00 |
0.02 |
0.02 |
349.925 |
6.179 |
NIL |
19.5 |
- |
|
Ghani Global Holdings Limited |
28-Apr-22 |
DLL |
DEC |
9.48 |
|
|
0.04 |
|
59.057 |
2.657 |
NIL |
209.2 |
- |
|
Dawood Lawrencepur Limited |
28-Apr-22 |
SITC |
JUN |
62.89 |
|
11.84 |
14.72 |
26.56 |
21.429 |
315.408 |
NIL |
365 |
- |
|
Sitara Chemicals |
28-Apr-22 |
HAEL |
JUN |
0.54 |
|
0.48 |
0.11 |
0.59 |
12.996 |
1.472 |
NIL |
7.35 |
- |
|
Hala Enterprises |
28-Apr-22 |
DSL |
JUN |
-0.55 |
|
-0.26 |
-0.12 |
-0.38 |
315.733 |
-38.190 |
NIL |
4.72 |
- |
|
Dost Steels Limited |
28-Apr-22 |
FLYNG |
JUN |
0.38 |
0.36 |
1.18 |
0.77 |
1.95 |
394.800 |
302.185 |
NIL |
9 |
- |
|
Flying Cement Limited |
28-Apr-22 |
SAIF |
JUN |
19.95 |
|
14.12 |
4.11 |
18.23 |
26.410 |
108.472 |
NIL |
22.03 |
- |
|
Saif Textiles |
28-Apr-22 |
SEARL |
JUN |
8.84 |
6.80 |
4.08 |
1.73 |
5.81 |
312.052 |
538.942 |
NIL |
112.8 |
- |
|
Searle Pakistan |
28-Apr-22 |
SMCPL |
JUN |
0.26 |
|
-0.09 |
0.25 |
0.16 |
25.000 |
6.263 |
NIL |
7.8 |
- |
|
Safe Mix Concrete |
28-Apr-22 |
REWM |
JUN |
56.24 |
|
55.31 |
26.65 |
81.96 |
30.810 |
821.057 |
NIL |
73 |
- |
|
Reliance Weaving |
28-Apr-22 |
AEL |
JUN |
-5.04 |
|
-1.22 |
-0.45 |
-1.67 |
8.000 |
-3.578 |
NIL |
15.2 |
- |
|
Arshad Energy Limited |
28-Apr-22 |
AGP |
DEC |
5.59 |
|
|
1.61 |
|
280.000 |
450.281 |
NIL |
86.52 |
- |
|
AGP Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28-Apr-22 |
TSPL |
JUN |
0.36 |
|
0.30 |
0.22 |
0.52 |
15.000 |
3.304 |
NIL |
3.99 |
- |
|
Tri-star Power |
28-Apr-22 |
THALL |
JUN |
42.97 |
|
25.76 |
16.51 |
42.27 |
81.029 |
1337.889 |
NIL |
360.8 |
- |
|
Thal Limited |
28-Apr-22 |
NAGC |
JUN |
39.76 |
|
36.86 |
25.07 |
61.93 |
18.700 |
468.843 |
NIL |
|
- |
|
Nagina Cotton Mills Limited |
28-Apr-22 |
NML |
JUN |
16.84 |
|
15.94 |
9.81 |
25.75 |
351.599 |
3448.950 |
NIL |
83 |
- |
|
Nishat Mills Limited |
28-Apr-22 |
SHFA |
JUN |
11.29 |
|
12.50 |
4.22 |
16.72 |
63.209 |
266.461 |
15.00% |
192.5 |
12/05 - 14/05 |
Rs 1.50/- per share |
Shifa Int. Hospital |
28-Apr-22 |
KOIL |
JUN |
1.47 |
|
0.28 |
0.23 |
0.51 |
30.302 |
7.111 |
NIL |
5.6 |
- |
|
Kohinoor Industries |
28-Apr-22 |
PCAL |
JUN |
15.56 |
|
12.73 |
7.64 |
20.37 |
35.577 |
271.885 |
NIL |
145 |
- |
|
Pakistan Cables |
28-Apr-22 |
786 |
JUN |
0.22 |
|
0.21 |
0.06 |
0.27 |
14.973 |
0.862 |
NIL |
7.4 |
- |
|
786 Investment Limited |
28-Apr-22 |
JATM |
JUN |
7.15 |
|
2.78 |
-0.52 |
2.26 |
12.600 |
-6.607 |
NIL |
9.52 |
- |
|
J.a.tex |
28-Apr-22 |
SERT |
JUN |
12.71 |
|
1.05 |
0.05 |
1.10 |
13.788 |
0.626 |
NIL |
11.5 |
- |
|
Service Textiles |
28-Apr-22 |
HUBC |
JUN |
16.52 |
|
6.99 |
4.15 |
11.14 |
1297.154 |
5380.673 |
NIL |
68.7 |
- |
|
Hub Power Co |
28-Apr-22 |
ASTM |
JUN |
5.03 |
|
2.57 |
-0.53 |
2.04 |
15.170 |
-8.003 |
NIL |
7 |
- |
|
Asim Textile Mills Limited |
28-Apr-22 |
PSO |
JUN |
62.07 |
|
68.57 |
69.40 |
137.97 |
469.474 |
32580.192 |
NIL |
169.3 |
- |
|
Pakistan State Oil |
28-Apr-22 |
EFUL |
DEC |
15.08 |
|
|
4.56 |
|
99.987 |
455.741 |
15.00% |
190 |
13/05 - 17/05 |
Rs 1.50/- per share |
Efu Life Assurance |
28-Apr-22 |
NSRM |
JUN |
2.90 |
|
-1.07 |
0.36 |
-0.71 |
15.553 |
5.618 |
NIL |
25.21 |
- |
|
National Silk |
28-Apr-22 |
IDSM |
JUN |
20.39 |
|
22.57 |
9.92 |
32.49 |
9.920 |
98.390 |
NIL |
35.47 |
- |
|
Ideal Spinning |
28-Apr-22 |
KOHTM |
JUN |
15.01 |
|
6.36 |
2.87 |
9.23 |
20.800 |
59.709 |
NIL |
14.05 |
- |
|
Kohat Tex |
28-Apr-22 |
ASL |
JUN |
8.30 |
|
0.59 |
0.07 |
0.66 |
924.800 |
61.772 |
NIL |
12.2 |
- |
|
Aisha Steel Mills |
28-Apr-22 |
KOHP |
JUN |
-0.17 |
|
-0.13 |
-0.07 |
-0.20 |
12.600 |
-0.904 |
NIL |
3.81 |
- |
|
Kohinoor Power Co |
28-Apr-22 |
PKGI |
DEC |
0.28 |
|
|
-0.08 |
|
46.401 |
-3.876 |
NIL |
11.15 |
- |
|
Pakistan General Insurance |
28-Apr-22 |
OTSU |
JUN |
31.93 |
|
11.47 |
5.40 |
16.87 |
12.100 |
65.315 |
NIL |
215 |
- |
|
Otsuka Pakistan Limited |
28-Apr-22 |
CFL |
JUN |
36.58 |
|
32.88 |
11.41 |
44.29 |
12.421 |
141.704 |
NIL |
56 |
- |
|
Crescent Fibres Limited |
28-Apr-22 |
CRTM |
JUN |
6.45 |
|
5.04 |
2.66 |
7.70 |
100.000 |
266.225 |
NIL |
18.39 |
- |
|
Crescent Textile Mills Limited |
28-Apr-22 |
ELCM |
JUN |
4.09 |
|
2.55 |
2.15 |
4.70 |
1.300 |
2.791 |
NIL |
66 |
- |
|
Elahi Cotton |
28-Apr-22 |
BERG |
JUN |
9.56 |
|
6.70 |
0.95 |
7.65 |
20.422 |
19.413 |
NIL |
82.17 |
- |
|
Berger Paints |
28-Apr-22 |
NBP |
DEC |
13.16 |
|
|
4.62 |
|
2127.510 |
9837.444 |
NIL |
30.55 |
- |
|
National Bank Of Pakistan Limited |
28-Apr-22 |
GIL |
JUN |
12.54 |
|
10.30 |
2.61 |
12.91 |
0.300 |
0.783 |
NIL |
523.8 |
- |
|
Goodluck Industries Limited |
28-Apr-22 |
SAPL |
DEC |
93.98 |
|
|
22.27 |
|
9.640 |
214.725 |
NIL |
878 |
- |
|
Sanofi-aventis Pharmaceutical Pakistan Limited |
28-Apr-22 |
FUDLM |
JUN |
0.84 |
|
1.84 |
0.02 |
1.86 |
35.120 |
0.829 |
NIL |
6.93 |
- |
|
Udl Modaraba Ist |
28-Apr-22 |
ZIL |
DEC |
-47.66 |
|
|
-6.15 |
|
6.118 |
-37.644 |
NIL |
78 |
- |
|
ZIL Limited |
28-Apr-22 |
GLOT |
JUN |
-0.06 |
|
-0.03 |
-0.02 |
-0.05 |
16.367 |
-0.253 |
NIL |
8.7 |
- |
|
Globe Tex |
28-Apr-22 |
CSAP |
JUN |
4.53 |
|
11.37 |
-0.83 |
10.54 |
77.632 |
-64.660 |
NIL |
39 |
- |
|
Crescent Steel & Allied Product |
28-Apr-22 |
THCCL |
JUN |
2.02 |
|
0.60 |
0.29 |
0.89 |
99.717 |
29.045 |
NIL |
17.85 |
- |
|
Thatta Cement Company Limited |
28-Apr-22 |
TPLI |
DEC |
-0.08 |
|
|
-0.79 |
|
117.191 |
-92.911 |
NIL |
32.5 |
- |
|
TPL Insurance |
28-Apr-22 |
SSOM |
JUN |
55.05 |
|
15.49 |
8.57 |
24.06 |
5.660 |
48.492 |
NIL |
92.95 |
- |
|
Ss Oil Mills Limited |
28-Apr-22 |
POWER |
JUN |
0.34 |
|
0.21 |
-0.26 |
-0.05 |
1063.414 |
-273.649 |
NIL |
6 |
- |
|
Power Cement Limited |
28-Apr-22 |
ABOT |
DEC |
60.95 |
|
|
14.73 |
|
97.900 |
1441.779 |
NIL |
650 |
- |
|
Abbot Laboratories |
28-Apr-22 |
OGDC |
JUN |
21.28 |
|
16.02 |
10.04 |
26.06 |
4300.920 |
43161.237 |
10.00% |
84.56 |
13/05 - 17/05 |
Rs 1/- per share |
Oil & Gas Development Corp. Limited |
28-Apr-22 |
MSOT |
JUN |
9.48 |
|
15.68 |
7.69 |
23.37 |
67.500 |
519.268 |
NIL |
53 |
- |
|
Masood Textile |
28-Apr-22 |
GHGL |
JUN |
3.83 |
|
3.34 |
2.28 |
5.62 |
839.391 |
1917.875 |
NIL |
42.5 |
- |
|
Ghani Glass |
28-Apr-22 |
PRET |
JUN |
224.93 |
|
315.47 |
274.08 |
589.55 |
6.163 |
1689.131 |
NIL |
720 |
- |
|
Premium Textile Mills Limited |
28-Apr-22 |
ASC |
JUN |
0.38 |
|
-0.11 |
-0.35 |
-0.46 |
299.938 |
-104.315 |
NIL |
10.51 |
- |
|
Al-Shaheer Corporation |
28-Apr-22 |
PAKRI |
DEC |
8.63 |
2.88 |
|
0.53 |
|
900.000 |
477.510 |
NIL |
10.35 |
- |
|
Pakistan Reinsurance |
28-Apr-22 |
HUSI |
JUN |
35.98 |
|
1.20 |
1.66 |
2.86 |
10.620 |
17.667 |
NIL |
20 |
- |
|
Hussain Industries |
28-Apr-22 |
HCL |
JUN |
0.48 |
|
-9.73 |
-1.80 |
-11.53 |
0.500 |
-0.901 |
NIL |
185 |
- |
|
Hallmark Company Limited |
28-Apr-22 |
MFFL |
JUN |
0.46 |
|
-5.71 |
-2.73 |
-8.44 |
22.875 |
-62.505 |
NIL |
87.98 |
- |
|
Mitchell Fruit Farms Limited |
28-Apr-22 |
EFUG |
DEC |
14.01 |
|
|
4.54 |
|
199.992 |
908.815 |
15.00% |
100.5 |
13/05 - 17/05 |
Rs 1.50/- per share |
EFU General Insurance |
28-Apr-22 |
AGHA |
JUN |
3.53 |
3.36 |
1.94 |
0.93 |
2.87 |
604.878 |
562.149 |
NIL |
16.96 |
- |
|
Agha Steel Industries Limited |
28-Apr-22 |
AGIL |
JUN |
22.62 |
|
7.76 |
3.37 |
11.13 |
28.800 |
96.925 |
NIL |
160 |
- |
|
Agriautos Industries Limited |
28-Apr-22 |
CNERGY |
JUN |
0.67 |
|
-0.24 |
0.35 |
0.11 |
5329.884 |
1846.491 |
NIL |
6.38 |
- |
|
Cnergyico PK Limited |
28-Apr-22 |
MUGHAL |
JUN |
12.85 |
11.17 |
10.52 |
2.50 |
13.02 |
335.633 |
839.035 |
NIL |
79 |
- |
|
Mughal Iron and Steel Limited |
28-Apr-22 |
CLVL |
JUN |
-0.25 |
|
-0.07 |
-0.07 |
-0.14 |
22.100 |
-1.508 |
NIL |
13.19 |
- |
|
Cordoba Logistics & Ventures Limited |
28-Apr-22 |
KHSM |
JUN |
2.52 |
|
2.93 |
1.65 |
4.58 |
13.174 |
21.745 |
NIL |
10.2 |
- |
|
Khurshid Spinning |
28-Apr-22 |
KEL |
JUN |
0.44 |
|
0.12 |
-0.07 |
0.05 |
27503.314 |
-1823.276 |
NIL |
2.86 |
- |
|
K-Electric Limited |
28-Apr-22 |
POML |
JUN |
-3.15 |
|
2.06 |
11.33 |
13.39 |
5.390 |
61.054 |
NIL |
160 |
- |
|
Punjab Oil Mills Limited |
28-Apr-22 |
BPL |
JUN |
-5.29 |
|
0.60 |
0.01 |
0.61 |
22.639 |
0.241 |
NIL |
20 |
- |
|
Burshane LPG Limited |
28-Apr-22 |
PMPK |
DEC |
37.46 |
|
|
18.67 |
|
61.580 |
1149.832 |
NIL |
600 |
- |
|
Philip Morris(Pak) Limited |
28-Apr-22 |
MUREB |
JUN |
46.69 |
|
28.92 |
16.42 |
45.34 |
27.662 |
454.329 |
100.00% |
405 |
09/05 - 11/05 |
Rs 10/- per share |
Murree Brewery |
28-Apr-22 |
ZTL |
JUN |
5.08 |
|
3.36 |
0.12 |
3.48 |
59.428 |
7.373 |
NIL |
11.5 |
- |
|
Zephyr Textile Limited. |
28-Apr-22 |
DSIL |
JUN |
-0.12 |
|
-0.27 |
-0.12 |
-0.39 |
83.685 |
-10.294 |
NIL |
4.99 |
- |
|
D. S. Industries Limited |
28-Apr-22 |
AICL |
DEC |
8.96 |
|
|
2.65 |
|
349.993 |
928.358 |
NIL |
31.4 |
- |
|
Adamjee Insurance |
28-Apr-22 |
ANL |
JUN |
15.57 |
|
0.95 |
0.42 |
1.37 |
485.409 |
201.822 |
NIL |
12.95 |
- |
|
Azgard Nine Limited |
28-Apr-22 |
FTSM |
JUN |
0.64 |
|
0.04 |
0.16 |
0.20 |
21.160 |
3.423 |
NIL |
8.25 |
- |
|
Tri-stab Mod.ist |
28-Apr-22 |
STPL |
JUN |
1.41 |
|
0.85 |
0.20 |
1.05 |
229.278 |
46.061 |
NIL |
11.82 |
- |
|
Siddiqsons Tin Limited |
28-Apr-22 |
SPL |
JUN |
0.63 |
|
-1.67 |
-0.90 |
-2.57 |
55.100 |
-49.841 |
NIL |
16.75 |
- |
|
Sitara Peroxide |
28-Apr-22 |
ELSM |
JUN |
74.30 |
|
75.25 |
32.99 |
108.24 |
10.950 |
361.260 |
NIL |
140 |
- |
|
Ellcot Spinning Mills Limited |
28-Apr-22 |
GWLC |
JUN |
3.88 |
|
3.12 |
1.12 |
4.24 |
400.273 |
446.887 |
NIL |
24.08 |
- |
|
Gharibwal Cement |
28-Apr-22 |
SRVI |
DEC |
7.59 |
|
|
1.06 |
|
46.987 |
50.014 |
NIL |
404.7 |
- |
|
Service Ind. |
28-Apr-22 |
LOADS |
JUN |
0.62 |
|
0.59 |
0.47 |
1.06 |
251.250 |
118.587 |
NIL |
12.05 |
- |
|
Loads Limited |
28-Apr-22 |
CLOV |
JUN |
-19.43 |
|
-1.55 |
-0.75 |
-2.30 |
31.142 |
-23.370 |
NIL |
22.75 |
- |
|
Clover Pakistan Limited |
28-Apr-22 |
AHCL |
JUN |
9.49 |
|
8.07 |
3.60 |
11.67 |
408.375 |
1469.867 |
NIL |
38.34 |
- |
|
Arif Habib Corporation Limited |
28-Apr-22 |
NETSOL |
JUN |
2.13 |
|
7.93 |
1.83 |
9.76 |
89.836 |
164.776 |
NIL |
98.52 |
- |
|
Netsol Technologies Limited |
28-Apr-22 |
STJT |
JUN |
22.46 |
|
18.61 |
9.95 |
28.56 |
9.660 |
96.081 |
NIL |
91.48 |
- |
|
Shataj Textiles |
28-Apr-22 |
GTYR |
JUN |
4.70 |
|
1.97 |
0.78 |
2.75 |
121.931 |
95.359 |
NIL |
40.03 |
- |
|
General Tyre &rubber Co. |
28-Apr-22 |
PASL |
JUN |
0.04 |
|
-0.040 |
-0.005 |
-0.045 |
186.568 |
-0.941 |
NIL |
0.93 |
- |
|
Pervez Ahmed Securities Limited |
28-Apr-22 |
UNIC |
DEC |
2.74 |
|
|
1.04 |
|
295.000 |
308.183 |
10.00% |
7.97 |
12/05 - 16/05 |
Rs 1/- per share |
United Insurance |
28-Apr-22 |
PRWM |
JUN |
34.72 |
|
18.75 |
4.67 |
23.42 |
18.480 |
86.243 |
NIL |
51.25 |
- |
|
Prosperity Weaving Mills Limited |
27-Apr-22 |
FML |
JUN |
11.44 |
|
4.80 |
3.97 |
8.77 |
399.409 |
1586.703 |
NIL |
65.44 |
- |
|
Feroze 1888 Mills Limited |
27-Apr-22 |
ALIFE |
DEC |
- |
|
|
0.27 |
|
250.000 |
67.577 |
NIL |
22.79 |
- |
|
Adamjee Life Assurance Company Limited |
27-Apr-22 |
PKGS |
DEC |
46.12 |
|
|
7.64 |
|
89.379 |
682.572 |
NIL |
404.9 |
- |
|
Packages Limited |
27-Apr-22 |
UNITY |
JUN |
3.13 |
|
1.09 |
0.90 |
1.99 |
994.050 |
893.239 |
NIL |
24.48 |
- |
|
Unity Foods Limited |
27-Apr-22 |
PTL |
JUN |
6.08 |
5.06 |
1.55 |
0.06 |
1.61 |
168.000 |
10.161 |
NIL |
29.74 |
- |
|
Panther Tyres Limited |
27-Apr-22 |
AGIC |
DEC |
5.10 |
|
|
1.28 |
|
71.901 |
92.373 |
NIL |
20.81 |
- |
|
Askari General Insurance |
27-Apr-22 |
SPLC |
JUN |
0.03 |
|
-0.41 |
-0.87 |
-1.28 |
45.160 |
-39.190 |
NIL |
0.9 |
- |
|
Saudi Pak Leasing |
27-Apr-22 |
INKL |
JUN |
-0.01 |
|
0.54 |
0.79 |
1.33 |
9.675 |
7.629 |
NIL |
9.25 |
- |
|
International Knitwear Limited |
27-Apr-22 |
SAPT |
JUN |
150.44 |
|
162.93 |
74.72 |
237.65 |
21.689 |
1620.669 |
NIL |
1185 |
- |
|
Sapphire Textiles |
27-Apr-22 |
SMBL |
DEC |
-1.09 |
|
|
-0.44 |
|
2638.151 |
-1170.207 |
NIL |
2.54 |
- |
|
Summit Bank Limited |
27-Apr-22 |
FNEL |
JUN |
0.69 |
|
0.24 |
-0.19 |
0.05 |
267.286 |
-50.770 |
NIL |
7.06 |
- |
|
First National Equities Limited |
27-Apr-22 |
MQTM |
JUN |
8.74 |
|
8.27 |
7.02 |
15.29 |
18.432 |
129.474 |
NIL |
53.35 |
- |
|
Maqbool Textile |
27-Apr-22 |
FEM |
JUN |
0.31 |
|
0.19 |
-0.15 |
0.04 |
52.440 |
-7.631 |
NIL |
7.55 |
- |
|
Equity Mod. Ist |
27-Apr-22 |
PKGP |
DEC |
2.82 |
|
|
2.52 |
|
372.081 |
936.239 |
NIL |
20.2 |
- |
|
Pakgen Power Limited |
27-Apr-22 |
BRR |
JUN |
2.92 |
|
1.10 |
0.05 |
1.15 |
94.998 |
4.950 |
NIL |
11.8 |
- |
|
BRR Guardian Limited |
27-Apr-22 |
DYNO |
JUN |
49.74 |
|
26.22 |
10.34 |
36.56 |
18.870 |
195.065 |
NIL |
172 |
- |
|
Dynea Pakistan Limited |
27-Apr-22 |
EFGH |
DEC |
1.44 |
|
|
-0.55 |
|
20.015 |
-10.927 |
NIL |
19.35 |
- |
|
EFG Hermes Pakistan |
27-Apr-22 |
SFL |
JUN |
109.99 |
|
132.09 |
56.99 |
189.08 |
20.671 |
1177.947 |
NIL |
993.6 |
- |
|
Sapphire Fibres Limited |
27-Apr-22 |
ADMM |
JUN |
4.21 |
|
2.88 |
1.37 |
4.25 |
84.000 |
115.059 |
NIL |
60 |
- |
|
Artistic Denim Mills |
27-Apr-22 |
DADX |
JUN |
3.62 |
|
-6.79 |
-1.86 |
-8.65 |
10.764 |
-20.028 |
NIL |
66.01 |
- |
|
Dadex Enternit |
27-Apr-22 |
IGIL |
DEC |
-2.05 |
|
|
0.02 |
|
170.567 |
3.717 |
NIL |
30.62 |
- |
|
IGI Life Insurance Limited |
27-Apr-22 |
LUCK |
JUN |
43.51 |
|
17.85 |
17.11 |
34.96 |
323.380 |
5534.567 |
NIL |
571.1 |
- |
|
Lucky Cement |
27-Apr-22 |
CENI |
DEC |
5.52 |
|
|
1.12 |
|
50.296 |
56.557 |
NIL |
18.95 |
- |
|
Century Insurance |
27-Apr-22 |
RCML |
JUN |
116.57 |
|
126.10 |
78.84 |
204.94 |
10.290 |
811.272 |
NIL |
319 |
- |
|
Reliance Cotton |
27-Apr-22 |
LPL |
DEC |
-2.12 |
|
|
2.76 |
|
379.840 |
1048.257 |
NIL |
14 |
- |
|
Lalpir Power Limited |
27-Apr-22 |
SNAI |
JUN |
10.17 |
9.25 |
7.80 |
1.42 |
9.22 |
12.100 |
17.132 |
NIL |
55.5 |
- |
|
Sana Industries |
27-Apr-22 |
SYS |
DEC |
24.05 |
|
|
3.87 |
|
276.156 |
1068.048 |
NIL |
383 |
- |
|
Systems Limited |
27-Apr-22 |
COLG |
JUN |
89.68 |
77.98 |
40.32 |
23.32 |
63.64 |
72.796 |
1697.740 |
NIL |
2155 |
- |
|
Colgate Palmolives |
27-Apr-22 |
TRG |
JUN |
47.40 |
|
-23.06 |
4.01 |
-19.05 |
545.390 |
2185.668 |
NIL |
80.96 |
- |
|
The Resource Group Of Pakistan |
26-Apr-22 |
RUBY |
JUN |
-1.40 |
|
-0.64 |
-0.22 |
-0.86 |
52.214 |
-11.683 |
NIL |
4.01 |
- |
|
Ruby Textile Mills Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-Apr-22 |
JSCL |
DEC |
0.86 |
|
|
0.22 |
|
915.942 |
200.996 |
NIL |
13.77 |
- |
|
Jahanger Siddiqui & Co |
27-Apr-22 |
ATBA |
JUN |
36.87 |
32.06 |
7.32 |
3.08 |
10.40 |
28.007 |
86.132 |
NIL |
176.5 |
- |
|
Atlas Battery Limited |
27-Apr-22 |
ARM |
JUN |
2.42 |
|
1.13 |
0.74 |
1.87 |
220.000 |
163.278 |
NIL |
22.04 |
- |
|
Allied Rental Modaraba |
27-Apr-22 |
FFC |
DEC |
17.21 |
|
|
4.90 |
|
1272.225 |
6239.526 |
37.00% |
126.9 |
12/05 - 14/05 |
Rs 3.70/- per share |
Fauji Fertilizer |
27-Apr-22 |
MSCL |
JUN |
0.06 |
|
0.11 |
0.00 |
0.11 |
30.980 |
-0.048 |
NIL |
24.18 |
- |
|
Metropolitan Steel Corporation |
27-Apr-22 |
BILF |
JUN |
-0.38 |
|
-1.33 |
-0.34 |
-1.67 |
14.100 |
-4.745 |
NIL |
3.32 |
- |
|
Bilal Fibre |
27-Apr-22 |
BOK |
DEC |
1.05 |
|
|
0.37 |
|
1051.636 |
389.624 |
NIL |
14.06 |
- |
|
Bank Of Khyber |
27-Apr-22 |
BHAT |
JUN |
616.90 |
|
478.23 |
196.40 |
674.63 |
3.000 |
589.205 |
NIL |
1470 |
- |
|
Bhanero |
27-Apr-22 |
KCL |
JUN |
2.86 |
|
0.30 |
-4.05 |
-3.75 |
14.540 |
-58.824 |
NIL |
41.55 |
- |
|
Karam Ceramics |
27-Apr-22 |
GHNI |
JUN |
14.18 |
|
22.48 |
5.43 |
27.91 |
42.608 |
231.398 |
NIL |
173 |
- |
|
Ghandara Industries Limited |
27-Apr-22 |
PPL |
JUN |
19.26 |
|
11.65 |
7.58 |
19.23 |
2721.667 |
20620.249 |
NIL |
75.5 |
- |
|
Pakistan Petroleum Limited |
27-Apr-22 |
JSBL |
DEC |
1.01 |
|
|
0.32 |
|
1297.464 |
409.618 |
NIL |
4.83 |
- |
|
JS Bank Limited |
27-Apr-22 |
QUET |
JUN |
-28.33 |
|
-3.80 |
-3.96 |
-7.76 |
13.000 |
-51.531 |
NIL |
8.7 |
- |
|
Quetta Textiles |
27-Apr-22 |
ARPL |
SEP |
67.69 |
|
21.99 |
16.53 |
38.52 |
34.118 |
564.078 |
250.00% |
631 |
11/05 - 13/05 |
Rs 25/- per share |
Archroma Pakistan Limited |
27-Apr-22 |
BTL |
JUN |
333.64 |
|
237.78 |
156.37 |
394.15 |
6.430 |
1005.435 |
NIL |
495 |
- |
|
Blessed Textiles Limited |
27-Apr-22 |
ORM |
JUN |
2.07 |
|
1.07 |
0.55 |
1.62 |
75.000 |
41.161 |
NIL |
6.99 |
- |
|
Orient Rental Modaraba |
27-Apr-22 |
SZTM |
JUN |
17.01 |
|
16.35 |
4.38 |
20.73 |
17.971 |
78.717 |
NIL |
51 |
- |
|
Shahzad Tex |
27-Apr-22 |
TOWL |
JUN |
32.73 |
|
35.10 |
16.01 |
51.11 |
17.000 |
272.171 |
NIL |
93 |
- |
|
Toweller Limited |
27-Apr-22 |
FIBLM |
JUN |
0.13 |
|
0.02 |
0.04 |
0.06 |
21.687 |
0.770 |
NIL |
6 |
- |
|
First Ibl Modaraba |
27-Apr-22 |
MCB |
DEC |
26.00 |
|
|
7.52 |
|
1185.060 |
8914.386 |
50.00% |
151 |
11/05 - 13/05 |
Rs 5/- per share |
Muslim Commercial Bank Limited |
27-Apr-22 |
ARPAK |
JUN |
-31.00 |
|
-28.31 |
3.55 |
-24.76 |
4.000 |
14.209 |
NIL |
94 |
- |
|
Arpak International Investment Limited |
27-Apr-22 |
SCL |
JUN |
39.77 |
|
5.16 |
4.31 |
9.47 |
3.900 |
16.806 |
NIL |
266.5 |
- |
|
Shield Corporation Limited |
27-Apr-22 |
DEL |
JUN |
1.66 |
1.51 |
0.17 |
0.42 |
0.59 |
27.500 |
11.559 |
NIL |
5.8 |
- |
|
Dawood Equities Limited |
27-Apr-22 |
BAPL |
JUN |
-2.42 |
|
-0.65 |
-0.29 |
-0.94 |
7.501 |
-2.171 |
NIL |
10 |
- |
|
Bawany Air Products Limited |
27-Apr-22 |
DAAG |
JUN |
2.01 |
|
-0.48 |
3.03 |
2.55 |
4.000 |
12.138 |
NIL |
14.63 |
- |
|
Data Agro Limited |
27-Apr-22 |
TRSM |
JUN |
0.22 |
|
0.50 |
-0.07 |
0.43 |
29.800 |
-1.969 |
NIL |
2 |
- |
|
Trust Mod |
27-Apr-22 |
SHDT |
JUN |
10.28 |
|
8.59 |
2.23 |
10.82 |
16.600 |
37.032 |
NIL |
25 |
- |
|
Shadab Tex |
27-Apr-22 |
AKDHL |
JUN |
-3.93 |
|
3.21 |
-0.19 |
3.02 |
2.507 |
-0.484 |
NIL |
162.6 |
- |
|
AKD Hospitality Limited |
27-Apr-22 |
IMAGE |
JUN |
2.02 |
|
0.57 |
0.80 |
1.37 |
99.538 |
79.720 |
NIL |
17.45 |
- |
|
Image Pakistan |
27-Apr-22 |
NEXT |
JUN |
1.66 |
|
-1.16 |
-0.54 |
-1.70 |
49.500 |
-26.550 |
NIL |
8.4 |
- |
|
Next Capital Limited |
27-Apr-22 |
RPL |
JUN |
2.44 |
|
1.32 |
0.71 |
2.03 |
141.900 |
101.208 |
NIL |
18.4 |
- |
|
Roshan Packages Limited |
27-Apr-22 |
FFLM |
JUN |
-0.11 |
|
-0.32 |
0.01 |
-0.31 |
26.410 |
0.315 |
NIL |
3 |
- |
|
First Fidelity Leasing Modaraba |
27-Apr-22 |
ATIL |
DEC |
9.84 |
|
|
2.50 |
|
84.895 |
212.331 |
NIL |
55.4 |
- |
|
Atlas Insurance Limited |
27-Apr-22 |
AWTX |
JUN |
181.78 |
|
127.34 |
49.48 |
176.82 |
0.800 |
39.585 |
NIL |
1246 |
- |
|
Allawasaya Textiles And Weaving Mills Limited |
27-Apr-22 |
KSBP |
DEC |
2.07 |
|
|
0.29 |
|
13.200 |
3.882 |
NIL |
148.2 |
- |
|
K.s.b.pumps |
27-Apr-22 |
STML |
JUN |
41.84 |
|
26.49 |
-1.79 |
24.70 |
8.640 |
-15.489 |
NIL |
50 |
- |
|
Shams Tex |
27-Apr-22 |
SPWL |
DEC |
4.52 |
|
|
-0.14 |
|
386.767 |
-52.986 |
NIL |
20.51 |
- |
|
Saif Power Limited |
27-Apr-22 |
JUBS |
JUN |
0.16 |
|
-0.08 |
0.05 |
-0.03 |
32.491 |
1.731 |
NIL |
6.6 |
- |
|
Jubilee Spinning |
27-Apr-22 |
GADT |
JUN |
126.08 |
|
126.16 |
52.83 |
178.99 |
28.029 |
1480.644 |
NIL |
290 |
- |
|
Gadoon Tex |
27-Apr-22 |
TPLT |
JUN |
-0.64 |
|
-0.25 |
0.01 |
-0.24 |
187.263 |
1.422 |
NIL |
12.8 |
- |
|
TPL Trakker Limited |
27-Apr-22 |
FASM |
JUN |
235.93 |
|
211.96 |
104.49 |
316.45 |
10.000 |
1044.905 |
NIL |
480 |
- |
|
Faisal Spinning Mills Limited |
27-Apr-22 |
FECTC |
JUN |
-1.34 |
|
2.98 |
0.65 |
3.63 |
50.160 |
32.718 |
NIL |
22.99 |
- |
|
Fecto Cement |
27-Apr-22 |
GHNL |
JUN |
2.29 |
|
1.97 |
0.91 |
2.88 |
57.002 |
51.854 |
NIL |
68.15 |
- |
|
Ghandhara Nissan Limited |
27-Apr-22 |
FABL |
DEC |
5.37 |
|
|
1.41 |
|
1517.696 |
2132.984 |
NIL |
26 |
- |
|
Faysal Bank |
27-Apr-22 |
MFL |
JUN |
-0.50 |
|
0.50 |
0.71 |
1.21 |
122.400 |
86.304 |
NIL |
32 |
- |
|
Matco Foods Limited |
26-Apr-22 |
FCSC |
JUN |
0.66 |
|
-0.69 |
-0.23 |
-0.92 |
316.613 |
-73.778 |
NIL |
1.8 |
- |
|
First Capital Securities Corporation Limited |
26-Apr-22 |
DAWH |
DEC |
8.27 |
|
|
0.23 |
|
481.284 |
109.375 |
45.00% |
104 |
10/05 - 12/05 |
Rs 4.50/- per share |
Dawood Hercules |
26-Apr-22 |
KML |
JUN |
5.26 |
|
8.20 |
6.27 |
14.47 |
50.904 |
319.343 |
NIL |
28.25 |
- |
|
Kohinoor Mills |
26-Apr-22 |
BUXL |
JUN |
1.92 |
|
0.74 |
1.07 |
1.81 |
1.440 |
1.544 |
NIL |
135.6 |
- |
|
Buxly Paints |
26-Apr-22 |
FPRM |
JUN |
0.56 |
|
0.59 |
0.09 |
0.68 |
13.788 |
1.246 |
NIL |
8 |
- |
|
Paramount Mod.ist |
26-Apr-22 |
SNBL |
DEC |
2.59 |
|
|
0.49 |
|
1103.977 |
542.529 |
NIL |
9.51 |
- |
|
Soneri Bank Limited |
26-Apr-22 |
TREET |
JUN |
8.92 |
|
2.25 |
0.07 |
2.32 |
174.834 |
11.812 |
NIL |
34.97 |
- |
|
Treet Corporation Limited |
26-Apr-22 |
JSGCL |
DEC |
14.94 |
|
|
0.76 |
|
27.477 |
20.762 |
NIL |
101 |
- |
|
Js Global Capital |
26-Apr-22 |
MACFL |
JUN |
3.15 |
|
1.44 |
1.48 |
2.92 |
59.301 |
87.527 |
NIL |
19 |
- |
|
Macpac Films Limited |
26-Apr-22 |
CPPL |
JUN |
20.12 |
|
13.02 |
4.08 |
17.10 |
42.506 |
173.352 |
NIL |
141 |
- |
|
Cherat Packaging Limited |
26-Apr-22 |
SCBPL |
DEC |
3.55 |
|
|
1.82 |
|
3871.585 |
7061.514 |
NIL |
29.97 |
- |
|
Standard Chartered Bank (pakistan) Limited |
26-Apr-22 |
SAZEW |
JUN |
1.63 |
|
1.54 |
0.41 |
1.95 |
60.445 |
24.848 |
NIL |
79.05 |
- |
|
Sazgar Engineering |
26-Apr-22 |
CYAN |
DEC |
3.30 |
|
|
-0.77 |
|
61.558 |
-47.517 |
NIL |
34.1 |
- |
|
Cyan Limited |
26-Apr-22 |
FNBM |
JUN |
0.04 |
|
0.44 |
-0.14 |
0.31 |
25.000 |
-3.375 |
NIL |
0.64 |
- |
|
First National Bank Modaraba |
26-Apr-22 |
FCIBL |
JUN |
0.32 |
|
0.12 |
0.06 |
0.18 |
65.000 |
3.674 |
NIL |
5.51 |
- |
|
First Credit & Investment Bank Limited |
26-Apr-22 |
FECM |
JUN |
0.38 |
|
-0.31 |
-0.06 |
-0.37 |
11.340 |
-0.681 |
NIL |
3.09 |
- |
|
Elite Capital Mod Ist |
26-Apr-22 |
ICI |
JUN |
64.52 |
|
38.64 |
20.54 |
59.18 |
92.359 |
1896.891 |
NIL |
779.6 |
- |
|
ICI Pakistan |
26-Apr-22 |
PAKOXY |
DEC |
9.62 |
|
|
2.56 |
|
46.872 |
120.192 |
NIL |
145 |
- |
|
Pak Oxygen Limited |
26-Apr-22 |
PSYL |
JUN |
8.90 |
8.09 |
6.10 |
2.27 |
8.37 |
92.466 |
210.203 |
NIL |
55.5 |
- |
|
Pakistan Synthetics |
26-Apr-22 |
UPFL |
DEC |
811.66 |
|
|
287.08 |
|
6.369 |
1828.418 |
2870.00% |
25500 |
11/05 - 13/05 |
Rs 287/- per share |
Unilever Pakistan Foods |
26-Apr-22 |
AHL |
JUN |
35.08 |
|
11.60 |
0.29 |
11.89 |
65.340 |
19.199 |
NIL |
46.82 |
- |
|
Arif Habib Limited |
26-Apr-22 |
SEL |
JUN |
-7.83 |
|
-4.32 |
-1.86 |
-6.18 |
19.090 |
-35.471 |
NIL |
12.5 |
- |
|
Sitara Energy |
26-Apr-22 |
SIBL |
DEC |
0.49 |
|
|
-0.23 |
|
51.433 |
-12.060 |
NIL |
4.5 |
- |
|
Security Inv. Bank |
26-Apr-22 |
FPJM |
JUN |
0.22 |
|
0.31 |
0.10 |
0.41 |
34.020 |
3.270 |
NIL |
2.05 |
- |
|
Punjab Modaraba Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Apr-22 |
ILP |
JUN |
7.24 |
|
5.35 |
2.54 |
7.89 |
898.363 |
2279.040 |
NIL |
71.9 |
- |
|
Interloop Limited |
26-Apr-22 |
DCL |
JUN |
-1.38 |
|
-0.32 |
0.19 |
-0.13 |
484.113 |
92.055 |
NIL |
7.1 |
- |
|
Dewan Cement Limited |
26-Apr-22 |
YOUW |
JUN |
0.19 |
|
0.11 |
0.06 |
0.17 |
90.000 |
5.171 |
NIL |
6.05 |
- |
|
Yousaf Weaving |
26-Apr-22 |
JGICL |
DEC |
8.31 |
|
|
0.96 |
|
198.491 |
191.326 |
NIL |
37.5 |
- |
|
Jubilee Gen.Insurance Company Limited |
26-Apr-22 |
JOPP |
JUN |
-2.66 |
|
1.73 |
-0.47 |
1.26 |
5.450 |
-2.554 |
NIL |
51 |
- |
|
Johnson & Phillips |
26-Apr-22 |
OLPL |
JUN |
5.22 |
|
2.66 |
1.53 |
4.19 |
175.407 |
269.032 |
20.00% |
23.86 |
10/05 - 12/05 |
Rs 2/- per share |
Orix Leasing |
26-Apr-22 |
FCCL |
JUN |
2.52 |
|
2.05 |
0.89 |
2.94 |
1379.820 |
1233.791 |
NIL |
17.05 |
- |
|
Fauji Cement |
26-Apr-22 |
GRYL |
JUN |
-0.08 |
|
0.09 |
0.02 |
0.11 |
21.500 |
0.379 |
NIL |
3.42 |
- |
|
Grays Leasing |
26-Apr-22 |
INIL |
JUN |
17.55 |
|
14.09 |
4.07 |
18.16 |
131.881 |
537.350 |
NIL |
117.4 |
- |
|
International Ind. |
26-Apr-22 |
DSFL |
JUN |
-1.09 |
|
-1.77 |
-0.51 |
-2.28 |
366.321 |
-188.248 |
NIL |
0.88 |
- |
|
Dewan Salman Fiber Limited |
26-Apr-22 |
GLPL |
JUN |
1.20 |
|
0.21 |
0.41 |
0.62 |
31.872 |
13.044 |
NIL |
123 |
- |
|
Gillette Pakistan |
26-Apr-22 |
SLL |
DEC |
-0.42 |
|
|
-0.31 |
|
32.000 |
-10.036 |
NIL |
3.14 |
- |
|
SME Leasing Limited |
26-Apr-22 |
KHYT |
JUN |
8.09 |
|
-1.08 |
-1.44 |
-2.52 |
1.228 |
-1.773 |
NIL |
283.5 |
- |
|
Khyber Textile Mills Limited |
26-Apr-22 |
PREMA |
JUN |
1.48 |
1.32 |
2.06 |
0.64 |
2.70 |
198.763 |
126.270 |
NIL |
22.01 |
- |
|
At-Tahur Limited |
26-Apr-22 |
OML |
JUN |
0.65 |
|
0.74 |
19.03 |
19.77 |
12.000 |
228.411 |
NIL |
17.72 |
- |
|
Olympia Mills Limited |
26-Apr-22 |
DSML |
JUN |
2.64 |
|
4.25 |
-0.60 |
3.65 |
80.000 |
-47.862 |
NIL |
11 |
- |
|
Dar-es-slaam |
26-Apr-22 |
BAFL |
DEC |
8.04 |
|
|
2.84 |
|
1768.329 |
5018.671 |
NIL |
35.01 |
- |
|
Bank Alfalah Limited |
26-Apr-22 |
AKGL |
JUN |
2.28 |
|
2.03 |
1.68 |
3.71 |
10.000 |
16.809 |
NIL |
24.18 |
- |
|
Al-Khair Gadoon Limited |
26-Apr-22 |
TGL |
JUN |
15.32 |
|
19.09 |
8.83 |
27.92 |
137.733 |
1215.587 |
NIL |
132.9 |
- |
|
Tariq Glass Ind. |
26-Apr-22 |
BFMOD |
JUN |
0.73 |
|
0.019 |
0.03 |
0.05 |
7.512 |
0.202 |
NIL |
5 |
- |
|
B. F. Modaraba |
26-Apr-22 |
FIMM |
JUN |
- |
|
16.78 |
5.68 |
22.46 |
3.000 |
17.048 |
NIL |
160.4 |
- |
|
Imroz Mod.ist |
26-Apr-22 |
JKSM |
JUN |
17.71 |
|
16.34 |
9.51 |
25.85 |
102.316 |
972.990 |
NIL |
42.42 |
- |
|
J K Spinning |
26-Apr-22 |
BIPL |
DEC |
1.94 |
|
|
0.47 |
|
1100.799 |
522.116 |
NIL |
13.2 |
- |
|
Bankislami Pakistan |
26-Apr-22 |
PACE |
JUN |
-0.17 |
|
-0.63 |
-0.26 |
-0.89 |
278.876 |
-72.206 |
NIL |
3.4 |
- |
|
Pace Pakistan Limited |
26-Apr-22 |
GOC |
JUN |
0.78 |
|
-0.72 |
1.98 |
1.26 |
7.349 |
14.520 |
NIL |
48.7 |
- |
|
GOC (PAK) LIMITED |
26-Apr-22 |
PSMC |
DEC |
32.56 |
|
|
-5.59 |
|
82.299 |
-460.227 |
NIL |
200.5 |
- |
|
Pak Suzuki Motor Company Limited |
26-Apr-22 |
DWAE |
JUN |
-2.08 |
|
-1.21 |
-0.40 |
-1.61 |
21.400 |
-8.519 |
NIL |
3.26 |
- |
|
Dewan Automotive Engineering |
26-Apr-22 |
HAFL |
JUN |
27.75 |
|
-2.51 |
1.28 |
-1.23 |
1.200 |
1.540 |
NIL |
113 |
- |
|
Hafiz Limited |
26-Apr-22 |
AASM |
JUN |
45.13 |
|
-3.54 |
-3.43 |
-6.97 |
13.411 |
-46.062 |
NIL |
3.49 |
- |
|
Al-Abid Silk |
26-Apr-22 |
KOHC |
JUN |
17.41 |
|
14.86 |
8.19 |
23.05 |
200.860 |
1645.761 |
NIL |
166.6 |
- |
|
Kohat Cement |
26-Apr-22 |
SBL |
DEC |
0.78 |
|
|
0.24 |
|
1008.240 |
244.007 |
NIL |
10.75 |
- |
|
Samba Bank Limited |
26-Apr-22 |
TSBL |
JUN |
2.93 |
|
-0.07 |
-0.39 |
-0.46 |
30.000 |
-11.621 |
NIL |
17.24 |
- |
|
Trust Securities & Brokerage Limited |
26-Apr-22 |
FTMM |
JUN |
-0.88 |
|
-0.08 |
-0.30 |
-0.38 |
883.590 |
-261.057 |
NIL |
10.2 |
- |
|
F Treet Manufacturing Modaraba |
26-Apr-22 |
SHEZ |
JUN |
14.00 |
|
0.31 |
8.07 |
8.38 |
9.663 |
77.982 |
NIL |
187 |
- |
|
Shezan International |
26-Apr-22 |
DFML |
JUN |
-1.36 |
|
-0.48 |
0.03 |
-0.45 |
138.735 |
3.934 |
NIL |
5.47 |
- |
|
Dewan Farooque Motor Limited |
26-Apr-22 |
FEROZ |
JUN |
20.01 |
|
9.56 |
6.62 |
16.18 |
36.252 |
239.896 |
NIL |
318.2 |
- |
|
Ferozsons Laboratories Limited |
25-Apr-22 |
SINDM |
JUN |
1.68 |
|
0.79 |
0.40 |
1.19 |
45.140 |
17.927 |
NIL |
8.08 |
- |
|
Sindh Modaraba |
25-Apr-22 |
ALTN |
JUN |
-0.23 |
|
18.32 |
-0.003 |
18.32 |
363.380 |
-1.058 |
NIL |
18.85 |
- |
|
Altern Energy Limited |
25-Apr-22 |
ALAC |
DEC |
-1.61 |
|
|
-0.36 |
|
150.172 |
-53.519 |
NIL |
6.75 |
- |
|
Askari Life Assurance |
25-Apr-22 |
GLAXO |
DEC |
16.81 |
|
|
2.90 |
|
318.467 |
925.041 |
NIL |
128.2 |
- |
|
Glaxosmithkline |
25-Apr-22 |
CASH |
JUN |
1.09 |
|
-0.32 |
-0.04 |
-0.36 |
10.744 |
-0.442 |
NIL |
20.28 |
- |
|
Calcorp Limited |
25-Apr-22 |
TRIPF |
DEC |
26.85 |
|
|
6.27 |
|
38.800 |
243.445 |
NIL |
170 |
- |
|
Tri-pak Films |
25-Apr-22 |
PHDL |
JUN |
-2.62 |
|
2.16 |
1.94 |
4.10 |
18.000 |
34.997 |
NIL |
100 |
- |
|
Pak Hotels Developers |
25-Apr-22 |
JVDC |
JUN |
1.04 |
|
-0.73 |
4.37 |
3.64 |
380.860 |
1665.762 |
NIL |
48 |
- |
|
Javedan Cement |
25-Apr-22 |
INDU |
JUN |
163.21 |
|
129.45 |
65.11 |
194.56 |
78.600 |
5117.804 |
260.00% |
1372 |
10/05 - 12/05 |
Rs 26/- per share |
Indus Motor |
25-Apr-22 |
OLPM |
JUN |
3.36 |
|
1.18 |
0.45 |
1.63 |
45.383 |
20.234 |
NIL |
16.3 |
- |
|
Orix Modaraba |
25-Apr-22 |
TOMCL |
JUN |
2.71 |
|
2.12 |
0.57 |
2.69 |
122.999 |
69.903 |
NIL |
24.29 |
- |
|
The Organic Meat Company Limited |
25-Apr-22 |
BATA |
DEC |
72.23 |
|
|
10.71 |
|
7.560 |
80.984 |
NIL |
2300 |
- |
|
Bata Pakistan Limited |
25-Apr-22 |
PSEL |
JUN |
-12.17 |
|
12.92 |
17.71 |
30.63 |
32.520 |
576.067 |
NIL |
1545 |
- |
|
Pakistan Services Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25-Apr-22 |
HUMNL |
JUN |
1.07 |
|
0.71 |
0.39 |
1.10 |
945.000 |
371.157 |
35.00% |
8.55 |
09/05 - 11/05 |
Rs 0.35/- per share |
Hum Network Limited |
25-Apr-22 |
FCEL |
JUN |
0.64 |
|
-0.45 |
-0.04 |
-0.49 |
141.335 |
-5.121 |
NIL |
9.49 |
- |
|
First Capital Equities Limited |
25-Apr-22 |
DMTM |
JUN |
-4.57 |
|
-1.51 |
-1.16 |
-2.67 |
11.561 |
-13.448 |
NIL |
0.79 |
- |
|
Dewan Mushtaq |
25-Apr-22 |
MEBL |
DEC |
17.43 |
|
|
5.66 |
|
1626.930 |
9205.539 |
17.50% |
142 |
09/05 - 11/05 |
Rs 1.75/- per share |
Meezan Bank |
25-Apr-22 |
KOHE |
JUN |
7.08 |
|
4.06 |
2.48 |
6.54 |
169.458 |
420.550 |
NIL |
39.02 |
- |
|
Kohinoor Energy Limited |
25-Apr-22 |
DIIL |
JUN |
3.72 |
|
3.71 |
1.12 |
4.83 |
9.000 |
10.106 |
NIL |
24.64 |
- |
|
Diamond Industries |
25-Apr-22 |
RUPL |
JUN |
13.31 |
|
21.49 |
6.53 |
28.02 |
34.060 |
222.278 |
NIL |
42 |
- |
|
Rupali Polyester |
25-Apr-22 |
PNSC |
JUN |
5.26 |
|
-0.08 |
0.72 |
0.64 |
132.060 |
94.606 |
NIL |
53 |
- |
|
Pakistan National Shipping Corp. |
25-Apr-22 |
CHCC |
JUN |
16.50 |
|
12.20 |
5.48 |
17.68 |
194.294 |
1065.343 |
NIL |
132.4 |
- |
|
Charat Cement Company Limited |
25-Apr-22 |
DGKC |
JUN |
8.49 |
|
4.97 |
3.29 |
8.26 |
438.117 |
1442.194 |
NIL |
69.85 |
- |
|
Dera Ghazi Khan Cement Company Limited |
25-Apr-22 |
PPP |
JUN |
8.82 |
|
4.18 |
0.67 |
4.85 |
7.999 |
5.324 |
NIL |
69 |
- |
|
Pakistan Paper Products |
25-Apr-22 |
MUBT |
JUN |
1.23 |
|
-0.12 |
0.02 |
-0.10 |
5.400 |
0.087 |
NIL |
3.85 |
- |
|
Mubarak Textile |
25-Apr-22 |
CJPL |
JUN |
2.34 |
|
2.44 |
-0.14 |
2.30 |
23.760 |
-3.252 |
NIL |
3.4 |
- |
|
Crescent Jute |
25-Apr-22 |
MDTL |
JUN |
-0.64 |
|
-0.14 |
-0.03 |
-0.17 |
178.835 |
-5.248 |
NIL |
2.34 |
- |
|
Media Times Limited |
25-Apr-22 |
SHCI |
JUN |
-0.35 |
|
-0.03 |
0.12 |
0.09 |
12.000 |
1.492 |
NIL |
6.49 |
- |
|
Shiffi Chemical Industries Limited |
25-Apr-22 |
HMIM |
JUN |
-0.25 |
|
-0.14 |
-0.06 |
-0.20 |
11.970 |
-0.777 |
NIL |
8.75 |
- |
|
Haji Mohammad Ismail |
25-Apr-22 |
SLYT |
JUN |
-14.62 |
|
-6.92 |
-3.84 |
-10.76 |
8.775 |
-33.670 |
NIL |
3 |
- |
|
Sally Textiles |
25-Apr-22 |
DKTM |
JUN |
-4.77 |
|
-1.11 |
-2.71 |
-3.82 |
9.611 |
-26.025 |
NIL |
0.94 |
- |
|
Dewan Khalid |
25-Apr-22 |
SGF |
DEC |
1.97 |
|
|
1.04 |
|
204.437 |
212.525 |
NIL |
47.7 |
- |
|
Service Global Footwear Limited |
25-Apr-22 |
NICL |
JUN |
15.32 |
|
6.58 |
4.95 |
11.53 |
110.590 |
547.577 |
NIL |
101.9 |
- |
|
Nimir Industrial Chemical Limited |
25-Apr-22 |
BCL |
JUN |
11.54 |
|
0.43 |
-0.21 |
0.22 |
11.475 |
-2.404 |
NIL |
61 |
- |
|
Bolan Casting |
25-Apr-22 |
FSWL |
JUN |
-11.97 |
|
19.55 |
5.04 |
24.59 |
2.000 |
10.076 |
NIL |
57.85 |
- |
|
Fateh Sports Wear |
25-Apr-22 |
FIL |
JUN |
-2.11 |
|
-0.56 |
0.13 |
-0.43 |
2.000 |
0.255 |
NIL |
176.6 |
- |
|
Fateh Industries Limited |
25-Apr-22 |
DFSM |
JUN |
-1.15 |
|
-0.86 |
-0.49 |
-1.35 |
97.750 |
-48.211 |
NIL |
3.11 |
- |
|
Dewan Farooque Spinning |
25-Apr-22 |
ITTEFAQ |
JUN |
1.85 |
|
1.29 |
0.27 |
1.56 |
144.340 |
38.838 |
NIL |
9.5 |
- |
|
Ittefaq Iron Industries Limited |
25-Apr-22 |
MARI |
JUN |
235.72 |
|
124.21 |
81.63 |
205.84 |
133.402 |
10889.349 |
NIL |
1718 |
- |
|
Mari Petroleum Company Limited |
25-Apr-22 |
DWTM |
JUN |
-10.96 |
|
-2.22 |
-2.29 |
-4.51 |
46.064 |
-105.500 |
NIL |
3.04 |
- |
|
Dewan Tex |
23-Apr-22 |
ECOP |
JUN |
1.21 |
1.10 |
-0.37 |
1.45 |
1.08 |
41.962 |
60.976 |
NIL |
20.92 |
- |
|
Ecopack Limited |
22-Apr-22 |
PGLC |
JUN |
0.97 |
|
2.86 |
0.59 |
3.45 |
25.370 |
14.917 |
NIL |
6.01 |
- |
|
Pak Gulf Leasing |
22-Apr-22 |
GSKCH |
DEC |
18.23 |
|
|
4.76 |
|
117.054 |
556.599 |
NIL |
247.5 |
- |
|
Glaxo Healthcare Pakistan |
22-Apr-22 |
TPLP |
JUN |
-1.72 |
|
-0.19 |
-0.09 |
-0.28 |
392.871 |
-36.580 |
NIL |
23.01 |
- |
|
TPL Properties |
22-Apr-22 |
ICIBL |
JUN |
0.29 |
|
0.24 |
0.09 |
0.33 |
284.870 |
26.045 |
NIL |
1.9 |
- |
|
Investment Capital Bank |
22-Apr-22 |
PSX |
JUN |
0.87 |
|
0.34 |
0.12 |
0.46 |
801.476 |
97.092 |
NIL |
12.75 |
- |
|
Pakistan Stock Exchange |
22-Apr-22 |
BWCL |
JUN |
19.42 |
|
11.01 |
6.37 |
17.38 |
596.252 |
3797.932 |
40.00% |
149.9 |
06/05 - 09/05 |
Rs 4/- per share |
Bestway Cement |
22-Apr-22 |
HTL |
JUN |
2.84 |
|
4.45 |
1.50 |
5.95 |
139.205 |
208.479 |
NIL |
44.66 |
- |
|
Hi Tech Lubricants limited |
22-Apr-22 |
STCL |
JUN |
3.86 |
|
1.76 |
0.19 |
1.95 |
239.320 |
44.800 |
NIL |
15.93 |
- |
|
Shabbir Tiles & Ceramics |
22-Apr-22 |
AIRLINK |
JUN |
- |
|
2.79 |
1.03 |
3.82 |
395.269 |
405.755 |
NIL |
49.1 |
- |
|
Air Link Communication Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22-Apr-22 |
FATIMA |
DEC |
8.80 |
|
|
2.71 |
|
2100.000 |
5690.008 |
NIL |
39 |
- |
|
Fatima Fertilizer Limited |
22-Apr-22 |
NPL |
JUN |
7.57 |
|
4.68 |
3.22 |
7.90 |
354.088 |
1140.515 |
NIL |
18.5 |
- |
|
Nishat Power Limited |
22-Apr-22 |
PIL |
DEC |
-0.01 |
|
|
0.02 |
|
35.000 |
0.537 |
NIL |
1.13 |
- |
|
PICIC Insurance Limited |
22-Apr-22 |
NATF |
JUN |
6.78 |
5.42 |
3.51 |
3.11 |
6.62 |
233.115 |
724.727 |
NIL |
154.1 |
- |
|
National Food Limited |
22-Apr-22 |
CSIL |
DEC |
0.43 |
|
|
0.10 |
|
107.695 |
10.541 |
NIL |
2 |
- |
|
Cresent Star Insurance |
22-Apr-22 |
BIFO |
JUN |
6.63 |
|
3.27 |
2.27 |
5.54 |
46.382 |
105.218 |
NIL |
78.33 |
- |
|
Baifo Industries |
22-Apr-22 |
PIM |
JUN |
0.76 |
|
0.26 |
0.14 |
0.40 |
14.000 |
2.018 |
NIL |
11.5 |
- |
|
Popular Islamic Modaraba |
22-Apr-22 |
JSIL |
DEC |
-4.86 |
|
|
-0.81 |
|
61.774 |
-49.796 |
NIL |
12.75 |
- |
|
JS Investment Limited |
22-Apr-22 |
MACTER |
JUN |
6.57 |
|
4.28 |
3.11 |
7.39 |
45.811 |
142.290 |
NIL |
139 |
- |
|
Macter International Limited |
22-Apr-22 |
LOTCHEM |
DEC |
3.07 |
|
|
1.73 |
|
1514.206 |
2614.959 |
NIL |
19.56 |
- |
|
Lotte Chemical Limited |
22-Apr-22 |
ISIL |
JUN |
26.77 |
|
18.18 |
10.41 |
28.59 |
66.356 |
690.849 |
NIL |
500 |
- |
|
Ismail Industries |
22-Apr-22 |
FFBL |
DEC |
4.96 |
|
|
1.26 |
|
1291.252 |
1626.863 |
NIL |
24.35 |
- |
|
Fauji Fertilizer Bin Qasim |
21-Apr-22 |
POL |
JUN |
47.14 |
|
38.48 |
23.16 |
61.64 |
283.854 |
6573.351 |
NIL |
380.5 |
- |
|
Pakistan Oil Fields Limited |
21-Apr-22 |
PAKD |
JUN |
1.43 |
1.30 |
5.87 |
0.80 |
6.67 |
11.858 |
9.539 |
NIL |
53.13 |
- |
|
Pak Datacom Limited |
21-Apr-22 |
PABC |
DEC |
4.37 |
|
|
1.69 |
|
361.108 |
610.602 |
NIL |
31.77 |
- |
|
Pakistan Aluminium Beverage Cans Limited |
21-Apr-22 |
PAKT |
DEC |
73.83 |
|
|
19.12 |
|
255.494 |
4886.246 |
NIL |
1060 |
- |
|
Pakistan Tobacco |
21-Apr-22 |
BOP |
DEC |
4.71 |
|
|
0.83 |
|
2617.377 |
2160.527 |
NIL |
6.92 |
- |
|
Bank Of Punjab |
21-Apr-22 |
GAMON |
JUN |
-0.29 |
|
-0.16 |
-0.03 |
-0.19 |
28.260 |
-0.793 |
NIL |
8.3 |
- |
|
Gammon Pakistan |
21-Apr-22 |
GATI |
JUN |
27.78 |
|
33.61 |
15.77 |
49.38 |
38.360 |
604.839 |
NIL |
489.7 |
- |
|
Gatron Industries |
21-Apr-22 |
ACPL |
JUN |
8.06 |
|
6.20 |
2.39 |
8.59 |
137.424 |
328.968 |
NIL |
114.9 |
- |
|
Attock Cement |
21-Apr-22 |
KAPCO |
JUN |
11.62 |
|
6.37 |
2.98 |
9.35 |
880.250 |
2619.832 |
NIL |
30.7 |
- |
|
Kot Addu Power Company Limited |
21-Apr-22 |
CEPB |
JUN |
16.78 |
14.59 |
5.34 |
3.51 |
8.85 |
202.885 |
711.639 |
NIL |
68.22 |
- |
|
Century Paper & Board Mills Limited |
21-Apr-22 |
SPEL |
JUN |
4.99 |
4.62 |
1.28 |
0.95 |
2.23 |
199.736 |
190.287 |
5.00% |
16.19 |
06/05 - 10/05 |
Rs 0.25/- per share |
Synthetic Products Enterprises Limited |
20-Apr-22 |
MCBAH |
JUN |
5.22 |
|
1.91 |
0.56 |
2.47 |
72.119 |
40.137 |
NIL |
26.63 |
- |
|
MCB-Arif Habib Savings and Investments Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21-Apr-22 |
SEPL |
JUN |
24.61 |
|
9.52 |
5.59 |
15.11 |
59.256 |
331.421 |
NIL |
120 |
- |
|
Security Papers |
21-Apr-22 |
FFL |
DEC |
-1.57 |
|
|
-0.32 |
|
1584.088 |
-499.181 |
NIL |
8.2 |
- |
|
Fauji Foods Limited |
21-Apr-22 |
NRL |
JUN |
22.14 |
|
31.90 |
14.03 |
45.93 |
79.966 |
1122.266 |
NIL |
254 |
- |
|
National Refinery Limited |
21-Apr-22 |
ISL |
JUN |
17.16 |
|
9.71 |
2.60 |
12.31 |
435.000 |
1131.550 |
NIL |
61.5 |
- |
|
Inter Steel Limited |
21-Apr-22 |
ASTL |
JUN |
4.61 |
|
4.39 |
1.79 |
6.18 |
297.011 |
530.568 |
NIL |
31.8 |
- |
|
Amreli Steels Limited |
21-Apr-22 |
AWWAL |
JUN |
0.41 |
|
0.05 |
0.15 |
0.20 |
100.000 |
15.457 |
NIL |
10 |
- |
|
Awwal Modaraba |
21-Apr-22 |
ICL |
JUN |
7.75 |
|
1.82 |
1.91 |
3.73 |
99.999 |
190.929 |
10.00% |
30.45 |
06/05 - 09/05 |
Rs 1/- per share |
Ittehad Chemical |
21-Apr-22 |
EMCO |
JUN |
5.70 |
|
2.98 |
1.51 |
4.49 |
34.999 |
52.694 |
NIL |
27.69 |
- |
|
Emco Industries |
21-Apr-22 |
APL |
JUN |
49.43 |
|
66.41 |
46.60 |
113.01 |
99.532 |
4637.870 |
NIL |
329 |
- |
|
Attock Petroleum Limited |
21-Apr-22 |
KASBM |
JUN |
0.61 |
|
0.09 |
0.04 |
0.13 |
48.066 |
2.136 |
NIL |
2.05 |
- |
|
KASB Modaraba |
21-Apr-22 |
FHAM |
JUN |
1.81 |
|
0.89 |
0.43 |
1.32 |
201.600 |
87.110 |
NIL |
9.62 |
- |
|
Habib Modaraba Ist |
21-Apr-22 |
BIPLS |
DEC |
1.80 |
|
|
0.10 |
|
100.000 |
10.172 |
NIL |
40.49 |
- |
|
BIPL Securities Limited |
21-Apr-22 |
PAKMI |
JUN |
0.02 |
|
0.10 |
0.02 |
0.12 |
12.540 |
0.262 |
NIL |
2.66 |
- |
|
Pak Modaraba Ist |
21-Apr-22 |
PMI |
JUN |
0.11 |
|
0.08 |
0.05 |
0.13 |
87.210 |
3.959 |
NIL |
1.73 |
- |
|
Prudential Mod .ist |
21-Apr-22 |
JDMT |
JUN |
57.09 |
|
43.23 |
11.65 |
54.88 |
6.915 |
80.583 |
NIL |
55.5 |
- |
|
Janana De Malucho |
21-Apr-22 |
HMM |
JUN |
0.54 |
|
0.25 |
0.19 |
0.44 |
30.000 |
5.785 |
NIL |
7.22 |
- |
|
Habib Metro Modaraba |
21-Apr-22 |
ATRL |
JUN |
-20.12 |
|
15.81 |
19.70 |
35.51 |
106.615 |
2100.753 |
NIL |
163.5 |
- |
|
Attock Refinery Limited |
21-Apr-22 |
PRL |
JUN |
1.49 |
|
-0.18 |
8.78 |
8.60 |
630.000 |
5529.690 |
NIL |
16 |
- |
|
Pakistan Refinery Limited |
21-Apr-22 |
NESTLE |
DEC |
281.55 |
|
|
98.18 |
|
45.350 |
4452.355 |
NIL |
5600 |
- |
|
Nestle Pakistan Limited |
21-Apr-22 |
ENGRO |
DEC |
32.14 |
|
|
11.94 |
|
576.162 |
6877.183 |
120.00% |
289.5 |
29/04 - 02/05 |
Rs 12/- per share |
Engro Chemical |
20-Apr-22 |
SHEL |
DEC |
20.87 |
|
|
9.72 |
|
214.024 |
2079.416 |
NIL |
117.3 |
- |
|
Shell Pakistan |
20-Apr-22 |
DOL |
JUN |
1.59 |
|
1.49 |
0.14 |
1.63 |
175.031 |
25.160 |
NIL |
19.67 |
- |
|
Descon Oxychem Limited |
20-Apr-22 |
KTML |
JUN |
9.21 |
|
9.48 |
4.92 |
14.40 |
299.296 |
1473.752 |
NIL |
67.5 |
- |
|
Kohinoor Tex |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20-Apr-22 |
AATM |
JUN |
2.37 |
|
0.44 |
0.61 |
1.05 |
44.426 |
26.982 |
NIL |
2.07 |
- |
|
Ali Asghar Textile |
20-Apr-22 |
HMB |
DEC |
12.84 |
|
|
3.42 |
|
1047.830 |
3584.139 |
NIL |
47 |
- |
|
Habib Metro Bank |
20-Apr-22 |
FCEPL |
DEC |
2.35 |
|
|
0.87 |
|
766.596 |
663.729 |
NIL |
80.99 |
- |
|
FrieslandCampina Engro Pakistan Limited |
20-Apr-22 |
ABL |
DEC |
15.12 |
|
|
4.22 |
|
1145.074 |
4827.874 |
20.00% |
81.01 |
05/05 - 07/05 |
Rs 2/- per share |
Allied Bank Limited |
20-Apr-22 |
NRSL |
JUN |
1.27 |
|
1.25 |
0.91 |
2.16 |
141.321 |
128.432 |
NIL |
19 |
- |
|
Nimir Resins Limited |
20-Apr-22 |
UBL |
DEC |
25.23 |
|
|
7.78 |
|
1224.179 |
9527.707 |
50.00% |
142 |
05/05 - 07/05 |
Rs 5/- per share |
United Bank Limited |
20-Apr-22 |
AKBL |
DEC |
7.70 |
|
|
2.86 |
|
1260.260 |
3605.394 |
NIL |
19.69 |
- |
|
Askari Commercial Bank |
20-Apr-22 |
HBL |
DEC |
23.36 |
|
|
5.65 |
|
1466.852 |
8295.021 |
22.50% |
110.5 |
26/04 -28/04 |
Rs 2.25/- per share |
Habib Bank Limited |
20-Apr-22 |
DINT |
JUN |
29.79 |
|
42.31 |
20.42 |
62.73 |
52.466 |
1071.402 |
NIL |
130 |
- |
|
Din Textile Mills Limited |
19-Apr-22 |
PICT |
DEC |
31.05 |
|
|
8.51 |
|
109.152 |
929.086 |
85.00% |
163.4 |
28/04 - 30/04 |
Rs 8.50/- per share |
Pakistan International Container Limited |
19-Apr-22 |
IBLHL |
JUN |
5.56 |
|
2.66 |
1.22 |
3.88 |
64.908 |
79.450 |
NIL |
56.57 |
- |
|
IBL Healthcare Limited |
19-Apr-22 |
CPHL |
JUN |
- |
|
1.51 |
0.91 |
2.42 |
228.461 |
207.449 |
NIL |
35.17 |
- |
|
Citi Pharma Limited |
19-Apr-22 |
MLCF |
JUN |
3.49 |
|
2.19 |
1.08 |
3.27 |
1098.346 |
1188.273 |
NIL |
37.96 |
- |
|
Maple Leaf Cement |
19-Apr-22 |
RMPL |
DEC |
677.46 |
|
|
193.18 |
|
9.236 |
1784.278 |
1000.00% |
11450 |
03/05 - 05/05 |
Rs 100/- per share |
Rafhan Maiz Prod. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19-Apr-22 |
BNWM |
JUN |
10.07 |
|
7.98 |
1.33 |
9.31 |
9.506 |
12.659 |
NIL |
41.3 |
- |
|
Bannu Woolen |
19-Apr-22 |
EFERT |
DEC |
15.78 |
|
|
4.13 |
|
1335.299 |
5511.323 |
55.00% |
96 |
29/04 - 02/05 |
Rs 5.5/- per share |
ENGRO Fertilizer Limited. |
19-Apr-22 |
FANM |
JUN |
0.03 |
|
-0.21 |
-0.16 |
-0.37 |
21.000 |
-3.303 |
NIL |
2.64 |
- |
|
Al-noor Modarab 1st |
19-Apr-22 |
UBDL |
JUN |
0.04 |
|
-0.56 |
-0.30 |
-0.86 |
91.800 |
-27.878 |
NIL |
17.01 |
- |
|
United Brands Limited |
19-Apr-22 |
BAHL |
DEC |
16.83 |
|
|
4.47 |
|
1111.426 |
4963.049 |
NIL |
70 |
- |
|
Bank Al-Habib Limited |
18-Apr-22 |
EPCL |
DEC |
16.62 |
|
|
5.19 |
|
908.923 |
4720.951 |
50.00% |
79.98 |
29/04 - 02/05 |
Rs 5/- per share |
Engro Polymer and Chemicals Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18-Apr-22 |
EPQL |
DEC |
4.94 |
|
|
0.47 |
|
322.923 |
151.031 |
NIL |
24.51 |
- |
|
Engro Powergen Qadirpur Limited |
18-Apr-22 |
HINOON |
DEC |
47.48 |
|
|
14.02 |
|
38.076 |
533.699 |
NIL |
600.1 |
- |
|
Highnoon Laboratories |
18-Apr-22 |
BWHL |
JUN |
7.55 |
|
8.14 |
4.10 |
12.24 |
13.330 |
54.627 |
20.00% |
65.92 |
26/04 - 28/04 |
Rs 2/- per share |
Baluchistan Wheels |
18-Apr-22 |
HRPL |
JUN |
6.25 |
|
2.10 |
0.46 |
2.56 |
40.000 |
18.212 |
NIL |
36 |
- |
|
Habib Rice Production Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13-Apr-22 |
DCR |
JUN |
3.87 |
|
1.46 |
0.38 |
1.84 |
2223.700 |
855.490 |
3.90% |
14.95 |
27/04 - 29/04 |
Rs 0.39/- per share |
Dolmen City REIT |
13-Apr-22 |
PTC |
DEC |
1.35 |
|
|
0.37 |
|
5100.000 |
1905.681 |
NIL |
7.95 |
- |
|
Pakistan Telecommunication Company Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indications: |
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
Disclaimer: This report is provided solely for information purpose
only and we have tried to ensure the correctness of the above figures but
there may still be discrepancies, for further verification of data please do
visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for
any direct or indirect consequential loss arising from use of this
report. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|