Indications: |
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
Disclaimer:
This report is provided solely for information purpose only and we have tried
to ensure the correctness of the below figures but there may still be
discrepancies, for further verification of data please do visit official
websites of Pakistan Stock Exchange (www.psx.com.pk/
https://dps.psx.com.pk). The company accepts
no responsibility what so ever for any direct or indirect consequential loss
arising from use of this report. |
Yasir Mahmood
Securities (Pvt) Ltd |
BOARD MEETING
RESULTS FOR JAN-MAR 2020 |
DATE |
SYMBOL |
YEAR |
EPS |
Diluted |
EPS UP |
EPS JAN- |
EPS UP TO |
SHARES |
PROFIT/LOSS |
DIV/BONUS |
LAST |
Book Closure |
DETAILS |
COMPANY |
|
|
Ended |
2019 |
EPS 19 |
TO-DEC-19 |
Mar-20 |
Mar-20 |
O/S (M) |
FOR QT (M) |
RIGHT |
PRICE |
Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Jun-20 |
CHAS |
SEP |
20.17 |
|
-8.43 |
-1.84 |
-10.27 |
28.692 |
-52.666 |
NIL |
73.01 |
- |
|
Chashma Sugar |
26-Jun-20 |
PMRS |
SEP |
0.05 |
|
-11.14 |
5.73 |
-5.41 |
3.750 |
21.505 |
NIL |
485.37 |
- |
|
Premier Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25-Jun-20 |
SRVI |
DEC |
47.16 |
|
|
0.59 |
|
23.493 |
13.754 |
NIL |
757 |
- |
|
Sevice Industries Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16-Jun-20 |
HATM |
JUN |
-1.19 |
|
-0.72 |
-0.21 |
-0.93 |
13.270 |
-2.822 |
NIL |
- |
- |
|
Hamid Textile Mills Limited |
16-Jun-20 |
SSOM |
JUN |
2.32 |
|
5.12 |
2.17 |
7.29 |
5.660 |
12.269 |
NIL |
33 |
- |
|
Ss Oil Mills Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13-Jun-20 |
HIRAT |
JUN |
-23.28 |
|
-3.61 |
-0.46 |
-4.07 |
86.577 |
-39.834 |
NIL |
1.75 |
- |
|
Hira Textile Mills Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-Jun-20 |
FRCL |
JUN |
-2.34 |
|
0.53 |
0.64 |
1.17 |
37.873 |
24.318 |
NIL |
11.15 |
- |
|
Frontier Ceramics |
11-Jun-20 |
SHJS |
SEP |
2.77 |
|
1.28 |
0.19 |
1.47 |
12.011 |
2.324 |
NIL |
112.8 |
- |
|
Shahtaj Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10-Jun-20 |
SHNI |
DEC |
1.00 |
|
|
0.24 |
|
60.000 |
14.546 |
NIL |
3.24 |
- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09-Jun-20 |
SLYT |
JUN |
-35.99 |
|
-15.78 |
-8.83 |
-24.61 |
8.775 |
-77.454 |
NIL |
4.5 |
- |
|
Sally Textiles |
06-Jun-20 |
KOSM |
JUN |
-1.57 |
|
-1.08 |
-0.41 |
-1.49 |
215.714 |
-87.81 |
NIL |
1.65 |
- |
|
Kohinoor Spinning |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02-Jun-20 |
HCAR |
MAR |
26.97 |
|
4.97 |
-0.2 |
4.77 |
142.8 |
-28.56 |
10% |
178.89 |
06/07 - 14/07 |
Rs 1/- per share |
Honda Atlas Cars |
01-Jun-20 |
ATLH |
MAR |
31.03 |
25.85 |
18.08 |
6.73 |
24.81 |
124.084 |
835.085 |
85% |
382.5 |
16/06 - 30/06 |
Rs 8.50/- per share |
Atlas Honda Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-May-20 |
WAVES |
JUN |
2.02 |
|
|
0.09 |
|
163.133 |
15.466 |
NIL |
19.7 |
- |
|
Waves Singer |
30-May-20 |
AGSML |
SEP |
-0.68 |
|
-2.51 |
-0.05 |
-2.56 |
79.261 |
-4.108 |
NIL |
2.5 |
- |
|
Abdullah Shah Ghazi Sugar Mills Limited |
30-May-20 |
ICCT |
JUN |
0.37 |
|
-0.88 |
1.19 |
0.31 |
30.001 |
35.828 |
NIL |
- |
- |
|
I.c.c.tex |
30-May-20 |
MRNS |
SEP |
9.97 |
|
0.96 |
1.65 |
2.61 |
42.359 |
69.933 |
5% |
57 |
15/06 - 21/06 |
Rs 0.50/- per share |
Mehran Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-May-20 |
SASML |
SEP |
4.76 |
|
-7.48 |
1.71 |
-5.77 |
10.420 |
17.831 |
NIL |
22 |
- |
|
Sind Abadgar Sugar |
29-May-20 |
HSM |
SEP |
9.05 |
|
0.14 |
-7.96 |
-7.82 |
38.520 |
-306.567 |
NIL |
13.88 |
- |
|
HUSEIN SUGAR MILLS LIMITED |
29-May-20 |
PINL |
DEC |
-4.74 |
|
|
-0.84 |
|
50.564 |
-42.242 |
NIL |
5 |
- |
|
Premier Insurance |
29-May-20 |
ALNRS |
SEP |
9.25 |
|
2.74 |
-4.90 |
-2.16 |
20.472 |
-100.392 |
NIL |
58 |
- |
|
Al-Noor Sugar |
29-May-20 |
FRSM |
SEP |
15.21 |
|
1.62 |
-7.01 |
-5.39 |
25.007 |
-175.19 |
NIL |
45.1 |
- |
|
Faran Sugar |
29-May-20 |
AMBL |
DEC |
0.16 |
|
|
0.04 |
|
343.980 |
14.509 |
NIL |
19.7 |
- |
|
Apna Microfinance Bank |
29-May-20 |
RICL |
DEC |
1.27 |
|
|
-0.74 |
|
56.130 |
-41.736 |
NIL |
6 |
- |
|
Reliance Insurance |
29-May-20 |
ABOT |
DEC |
13.28 |
|
|
8.81 |
|
97.900 |
862.517 |
NIL |
498.96 |
- |
|
Abbot Laboratories |
29-May-20 |
JSML |
SEP |
5.35 |
|
0.69 |
-0.84 |
-0.15 |
34.128 |
-28.788 |
NIL |
15.27 |
- |
|
Jauharabad Sugar Mills Limited |
29-May-20 |
SML |
SEP |
-6.01 |
|
1.36 |
-4.69 |
-3.33 |
125.000 |
-586.757 |
NIL |
- |
- |
|
Shakarganj Limited |
28-May-20 |
TICL |
DEC |
22.79 |
|
10.04 |
20.48 |
30.52 |
15.020 |
307.557 |
NIL |
194.53 |
- |
|
Thal Ind. Limited |
28-May-20 |
AASM |
JUN |
- |
|
-4.28 |
191.95 |
187.67 |
13.411 |
2574.123 |
NIL |
- |
- |
|
Al-Abid Silk |
28-May-20 |
BAPL |
JUN |
-1.43 |
|
-1.27 |
-0.40 |
-1.67 |
7.501 |
-2.996 |
NIL |
23.54 |
- |
|
Bawany Air Products Limited |
28-May-20 |
AGTL |
DEC |
16.86 |
|
|
2.86 |
|
57.974 |
166.003 |
NIL |
361.58 |
- |
|
Al-Ghazi Tractors Limited |
28-May-20 |
SANSM |
SEP |
-8.28 |
|
1.59 |
-7.40 |
-5.81 |
11.946 |
-88.396 |
NIL |
22.49 |
- |
|
Sanhar Sugar |
28-May-20 |
KPUS |
SEP |
-4 |
|
1.31 |
2.82 |
4.13 |
16.017 |
45.198 |
NIL |
33 |
- |
|
Khairpur Sugar |
28-May-20 |
AVN |
JUN |
3.4 |
|
|
1.47 |
|
192.336 |
282.385 |
NIL |
38.94 |
- |
|
Avanceon Limited |
28-May-20 |
SHSML |
SEP |
57.09 |
|
14.56 |
-2.80 |
11.76 |
21.118 |
-59.04 |
NIL |
90.96 |
- |
|
Shahmurad Sugar |
28-May-20 |
NONS |
SEP |
13.64 |
|
3.14 |
2.48 |
5.62 |
16.516 |
40.895 |
NIL |
69.9 |
- |
|
Noon Sugar |
28-May-20 |
JSBL |
DEC |
0.02 |
|
|
0.29 |
|
1297.464 |
382.542 |
NIL |
4.75 |
- |
|
JS Bank Limited |
28-May-20 |
HICL |
DEC |
0.57 |
|
|
0.05 |
|
123.868 |
6.675 |
NIL |
8 |
- |
|
Habib Insurance |
28-May-20 |
JSCL |
DEC |
0.39 |
|
|
-0.03 |
|
915.942 |
-29.326 |
NIL |
12.81 |
- |
|
Jahanger Siddiqui & Co |
22-May-20 |
MSOT |
JUN |
|
|
8.26 |
-31.40 |
-23.14 |
67.500 |
-2119.802 |
NIL |
67.34 |
- |
|
Masood Textile |
22-May-20 |
AICL |
DEC |
5.18 |
|
|
1.35 |
|
350.000 |
471.702 |
NIL |
32.5 |
- |
|
Adamjee Insurance |
21-May-20 |
JSGCL |
DEC |
1.24 |
|
|
1.05 |
|
30.557 |
31.983 |
NIL |
61.5 |
- |
|
Js Global Capital |
21-May-20 |
PAKRI |
DEC |
4.95 |
|
|
2.27 |
|
299.997 |
680.889 |
NIL |
24.76 |
- |
|
Pakistan Reinsurance |
21-May-20 |
NBP |
DEC |
7.43 |
|
|
1.94 |
|
2127.513 |
4118.941 |
NIL |
26.80 |
- |
|
National Bank Of Pakistan Limited |
21-May-20 |
AABS |
SEP |
64.05 |
|
17.29 |
5.54 |
22.83 |
17.362 |
96.161 |
65% |
239.33 |
15/06 - 21/06 |
Rs 6.50/- per share |
Al-Abbas Sugar |
21-May-20 |
PAKL |
JUN |
1.22 |
|
1.79 |
0.14 |
1.93 |
3.400 |
0.479 |
NIL |
- |
- |
|
Pak Leather Crafts |
21-May-20 |
BAFS |
SEP |
-72.24 |
|
-9.01 |
-3.39 |
-12.40 |
9.450 |
-32.074 |
NIL |
54.59 |
- |
|
Baba Farid Sugar Mills Limited |
21-May-20 |
IMSL |
JUN |
1.56 |
|
0.69 |
0.61 |
1.30 |
99.020 |
60.63 |
NIL |
14.65 |
- |
|
Imperial Sugar Limited |
21-May-20 |
CSIL |
DEC |
0.46 |
|
|
0.37 |
|
107.695 |
39.957 |
NIL |
1.87 |
- |
|
Cresent Star Insurance |
21-May-20 |
PIL |
DEC |
-0.06 |
|
|
-0.06 |
|
35.000 |
-2.175 |
NIL |
0.85 |
- |
|
PICIC Insurance Limited |
21-May-20 |
UVIC |
DEC |
0.05 |
|
|
-1.27 |
|
50.000 |
-63.69 |
NIL |
- |
- |
|
Universal Insurance |
21-May-20 |
RUBY |
JUN |
-2.1 |
|
|
-0.38 |
|
52.214 |
-19.81 |
NIL |
- |
- |
|
Ruby Textile Mills Limited |
20-May-20 |
ALAC |
JUN |
-2.39 |
|
|
-0.38 |
|
110.172 |
-41.755 |
NIL |
- |
- |
|
Askari Life Assurance |
20-May-20 |
POWER |
JUN |
0.55 |
|
-0.34 |
-1.30 |
-1.64 |
1063.414 |
-1384.677 |
23% R |
6.18 |
16/07 - 20/07 |
At Par |
Power Cement Limited |
20-May-20 |
GSKCH |
JUN |
10.74 |
|
|
2.57 |
|
117.054 |
300.661 |
NIL |
- |
- |
|
Glaxo Healthcare Pakistan |
20-May-20 |
KHTC |
JUN |
-7.96 |
|
12.03 |
-8.96 |
3.07 |
4.807 |
-43.082 |
NIL |
188.59 |
- |
|
Khyber Tobacco |
20-May-20 |
BOK |
DEC |
1.30 |
|
|
0.55 |
|
1000.252 |
548.229 |
NIL |
13.77 |
- |
|
Bank Of Khyber |
20-May-20 |
ARUJ |
JUN |
1.26 |
|
0.98 |
0.00 |
0.98 |
10.458 |
0.01 |
NIL |
13.05 |
- |
|
Aruj Garment Accessories Limited |
20-May-20 |
SHEL |
DEC |
-13.88 |
|
|
-40.49 |
|
107.010 |
-4332.46 |
NIL |
180.94 |
- |
|
Shell Pakistan |
19-May-20 |
BOP |
DEC |
3.12 |
|
|
0.57 |
|
2643.692 |
1500.9 |
NIL |
8.92 |
- |
|
Bank Of Punjab |
19-May-20 |
YOUW |
JUN |
-0.83 |
|
-0.45 |
-0.79 |
-1.24 |
90.000 |
-71.31 |
NIL |
3.95 |
- |
|
Yousaf Weaving |
19-May-20 |
JLICL |
DEC |
28.04 |
|
|
-2.26 |
|
87.263 |
-196.83 |
NIL |
317 |
- |
|
Jubilee Life Insurance Limited |
18-May-20 |
IDYM |
JUN |
95.42 |
|
54.56 |
12.89 |
67.45 |
18.070 |
232.963 |
NIL |
527.82 |
- |
|
Indus Dyeing |
18-May-20 |
SUTM |
JUN |
68.37 |
|
51.50 |
10.87 |
62.37 |
6.900 |
74.98 |
NIL |
187.5 |
- |
|
Sunrays Tex |
18-May-20 |
SCBPL |
DEC |
4.14 |
|
|
1.37 |
|
3871.585 |
5308.45 |
NIL |
21 |
- |
|
Standard Chartered Bank (pakistan) Limited |
18-May-20 |
INKL |
JUN |
1.06 |
|
1.59 |
0.47 |
2.06 |
9.675 |
4.529 |
NIL |
12 |
- |
|
International Knitwear Limited |
15-May-20 |
GLAXO |
DEC |
9.55 |
|
|
1.34 |
|
318.467 |
425.56 |
NIL |
174.36 |
- |
|
Glaxosmithkline |
14-May-20 |
FUDLM |
JUN |
-0.02 |
|
0.13 |
-0.22 |
-0.09 |
31.927 |
-7.083 |
NIL |
- |
- |
|
Udl Modaraba Ist |
13-May-20 |
FABL |
DEC |
3.98 |
|
|
1.37 |
|
1517.696 |
2080.18 |
NIL |
13.48 |
- |
|
Faysal Bank |
13-May-20 |
MIRKS |
SEP |
25.04 |
|
3.8 |
-15.88 |
-12.08 |
13.497 |
-214.39 |
NIL |
63 |
- |
|
Mirpurkas Sugar |
12-May-20 |
UPFL |
DEC |
384.7 |
|
|
129.85 |
|
6.369 |
826.99 |
NIL |
9850 |
- |
|
Unilever Pakistan Foods |
12-May-20 |
SIEM |
SEP |
86.03 |
|
1.74 |
-8.13 |
-6.39 |
8.247 |
-67.01 |
NIL |
525.22 |
- |
|
Siemens Engineering |
11-May-20 |
EWIC |
DEC |
1.79 |
|
|
0.82 |
|
102.900 |
84.39 |
NIL |
109 |
- |
|
East West Insurance |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07-May-20 |
PAKT |
DEC |
50.45 |
|
|
11.04 |
|
255.494 |
2820.68 |
NIL |
1658.2 |
- |
|
Pakistan Tobacco |
06-May-20 |
NCML |
JUN |
-0.34 |
|
-0.4 |
-0.26 |
-0.66 |
23.000 |
-6.006 |
NIL |
2.50 |
- |
|
Nazir Cotton Mills Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05-May-20 |
MEBL |
DEC |
11.84 |
|
|
4.28 |
|
1286.111 |
5505.456 |
NIL |
65.21 |
- |
|
Meezan Bank |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Apr-20 |
DSIL |
JUN |
-0.97 |
|
-0.13 |
-0.07 |
-0.20 |
83.685 |
-5.654 |
NIL |
1.5 |
- |
|
D. S. Industries Limited |
30-Apr-20 |
HUSI |
JUN |
0.51 |
|
2.02 |
0.78 |
2.80 |
10.620 |
8.248 |
NIL |
- |
- |
|
Hussain Industries |
30-Apr-20 |
ARM |
JUN |
1.74 |
|
0.65 |
0.31 |
0.96 |
220.000 |
67.133 |
NIL |
9.51 |
- |
|
Allied Rental Modaraba |
30-Apr-20 |
NESTLE |
DEC |
162.2 |
|
|
42.76 |
|
45.350 |
1938.942 |
NIL |
5700 |
- |
|
Nestle Pakistan Limited |
30-Apr-20 |
SANE |
JUN |
-14.41 |
|
-3.45 |
-5.17 |
-8.62 |
4.467 |
-23.096 |
NIL |
2 |
- |
|
Salman Noman Enterprises |
30-Apr-20 |
DLL |
DEC |
18.61 |
|
|
-0.03 |
|
59.057 |
-1.694 |
NIL |
195.34 |
- |
|
Dawood Lawrencepur Limited |
30-Apr-20 |
OLPL |
JUN |
6.12 |
|
3.01 |
1.08 |
4.09 |
167.054 |
180.358 |
NIL |
21.25 |
- |
|
Orix Leasing |
30-Apr-20 |
AGP |
JUN |
5.17 |
|
|
1.55 |
|
280.000 |
434.692 |
NIL |
88.44 |
- |
|
|
30-Apr-20 |
SGPL |
JUN |
0.06 |
|
0.07 |
0.02 |
0.09 |
17.830 |
0.398 |
NIL |
- |
- |
|
S.g. Power |
30-Apr-20 |
LEUL |
JUN |
-1.42 |
|
-0.08 |
0.13 |
0.05 |
6.000 |
0.764 |
NIL |
11 |
- |
|
Leather Up Limited |
30-Apr-20 |
CRTM |
JUN |
2.98 |
|
2.13 |
-0.53 |
1.60 |
80.000 |
-42.403 |
NIL |
20 |
- |
|
Crescent Textile Mills Limited |
30-Apr-20 |
NCL |
JUN |
13.19 |
|
2.17 |
-0.71 |
1.46 |
240.221 |
-170.182 |
NIL |
32.7 |
- |
|
Nishat Chunian |
30-Apr-20 |
LOADS |
JUN |
-0.37 |
|
-0.12 |
0.11 |
-0.01 |
151.250 |
16.803 |
NIL |
13.78 |
- |
|
Loads Limited |
30-Apr-20 |
ADOS |
JUN |
-10.42 |
|
-2.59 |
-1.10 |
-3.69 |
6.580 |
-7.21 |
NIL |
13.66 |
- |
|
Ados Pakistan |
30-Apr-20 |
LPL |
DEC |
5.38 |
|
|
2.21 |
|
379.840 |
841.06 |
NIL |
10.6 |
- |
|
Lalpir Power Limited |
30-Apr-20 |
KOHTM |
JUN |
3.22 |
|
0.08 |
0.86 |
0.94 |
20.800 |
17.812 |
NIL |
18 |
- |
|
Kohat Tex |
30-Apr-20 |
HCL |
JUN |
2.63 |
|
1.11 |
0.03 |
1.14 |
0.500 |
0.014 |
NIL |
52.53 |
- |
|
Hallmark Company Limited |
30-Apr-20 |
SALT |
JUN |
-26.02 |
|
-12.76 |
2.14 |
-10.62 |
3.340 |
7.155 |
NIL |
122.36 |
- |
|
Salfi Textiles |
30-Apr-20 |
TPL |
JUN |
-0.58 |
|
-0.94 |
-0.27 |
-1.21 |
267.297 |
-72.719 |
NIL |
3.42 |
- |
|
TPL Trakker Limited |
30-Apr-20 |
GAIL |
JUN |
-0.47 |
|
-0.4 |
-0.16 |
-0.56 |
50.000 |
-8.232 |
NIL |
4.31 |
- |
|
Ghani Automobile Industries Limited |
30-Apr-20 |
GTYR |
JUN |
1.21 |
1.01 |
0.24 |
-1.10 |
-0.86 |
121.931 |
-134.592 |
NIL |
41.5 |
- |
|
General Tyre &rubber Co. |
30-Apr-20 |
SERT |
JUN |
8.34 |
|
-0.95 |
2.01 |
1.06 |
4.450 |
8.937 |
NIL |
9.8 |
- |
|
Service Textiles |
30-Apr-20 |
FZCM |
JUN |
50.53 |
|
18.14 |
0.35 |
18.49 |
29.992 |
10.383 |
NIL |
131.65 |
- |
|
Fazal Cloth |
30-Apr-20 |
CCM |
JUN |
-4.04 |
|
0.25 |
0.61 |
0.86 |
22.660 |
13.908 |
NIL |
28.50 |
- |
|
Crescent Cotton Products |
30-Apr-20 |
TELE |
JUN |
-0.2 |
|
-0.13 |
-0.05 |
-0.18 |
300.000 |
-16.354 |
NIL |
1.11 |
- |
|
Telecard Limited |
30-Apr-20 |
SGABL |
JUN |
-1.09 |
|
-0.70 |
-0.03 |
-0.73 |
15.000 |
-0.397 |
NIL |
- |
- |
|
SG Allied Business Limited |
30-Apr-20 |
HUMNL |
JUN |
-0.57 |
|
-0.43 |
0.08 |
-0.35 |
945.000 |
76.932 |
NIL |
4.83 |
- |
|
Hum Network Limited |
30-Apr-20 |
BCML |
JUN |
-10.68 |
|
-43.79 |
-18.19 |
-61.98 |
3.652 |
-66.44 |
NIL |
- |
- |
|
Babri Cotton |
30-Apr-20 |
IDSM |
JUN |
5.96 |
|
5.45 |
3.77 |
9.22 |
9.920 |
37.398 |
NIL |
13.82 |
- |
|
Ideal Spinning |
30-Apr-20 |
PAEL |
DEC |
0.35 |
|
|
-1.12 |
|
497.681 |
-556.749 |
NIL |
24.09 |
- |
|
Pak Elektron Limited |
30-Apr-20 |
PKGP |
DEC |
7.84 |
|
|
2.93 |
|
372.081 |
1090.849 |
NIL |
12.16 |
- |
|
Pakgen Power Limited |
30-Apr-20 |
ASC |
JUN |
1.34 |
|
0.19 |
0.51 |
0.70 |
199.959 |
102.773 |
NIL |
10.3 |
- |
|
Al-Shaheer Corporation |
30-Apr-20 |
PICT |
DEC |
19.58 |
|
|
5.90 |
|
109.152 |
643.579 |
10% |
174.5 |
18/05 - 24/05 |
Rs 1/- per share |
Pakistan International Container Limited |
30-Apr-20 |
SAIF |
JUN |
31.44 |
|
-3.52 |
-5.38 |
-8.90 |
26.410 |
-142.209 |
NIL |
15.66 |
- |
|
Saif Textiles |
30-Apr-20 |
NATM |
JUN |
10.42 |
|
4.47 |
1.93 |
6.40 |
19.211 |
37.011 |
NIL |
- |
- |
|
Nadeem Textile |
30-Apr-20 |
JUBS |
JUN |
0.89 |
|
-0.16 |
-0.11 |
-0.27 |
32.491 |
-3.478 |
NIL |
3.00 |
- |
|
Jubilee Spinning |
30-Apr-20 |
CSAP |
JUN |
1.85 |
|
-0.33 |
0.27 |
-0.06 |
77.632 |
20.643 |
NIL |
50.22 |
- |
|
Crescent Steel & Allied Product |
30-Apr-20 |
ILTM |
JUN |
369.5 |
|
-187.42 |
-70.21 |
-257.63 |
0.500 |
-35.107 |
NIL |
1450 |
- |
|
Island Tex |
30-Apr-20 |
CPPL |
JUN |
14.57 |
13.25 |
0.92 |
0.03 |
0.95 |
42.506 |
1.214 |
NIL |
104.19 |
- |
|
Cherat Packaging Limited |
30-Apr-20 |
PASL |
JUN |
-0.08 |
|
0.004 |
0.00 |
0.01 |
186.568 |
0.318 |
NIL |
0.76 |
- |
|
Pervez Ahmed Securities Limited |
30-Apr-20 |
MUGHAL |
JUN |
5.46 |
|
1.46 |
0.13 |
1.59 |
251.599 |
33.217 |
NIL |
42.44 |
- |
|
Mughal Iron and Steel Limited |
30-Apr-20 |
LPGL |
JUN |
0.34 |
|
0.18 |
0.32 |
0.50 |
7.500 |
2.391 |
NIL |
16 |
- |
|
Leiner Pak Gelatine |
29-Apr-20 |
FCIBL |
JUN |
0.15 |
|
0.2 |
0.21 |
0.41 |
65.000 |
13.819 |
NIL |
3.5 |
- |
|
First Credit & Investment Bank Limited |
29-Apr-20 |
GGGL |
JUN |
-1.48 |
|
0.19 |
0.10 |
0.29 |
100.000 |
10.184 |
NIL |
11.4 |
- |
|
Ghani Global Glass Limited |
29-Apr-20 |
BIPL |
DEC |
1.08 |
|
|
0.33 |
|
1100.799 |
368.203 |
NIL |
8.72 |
- |
|
Bankislami Pakistan |
29-Apr-20 |
NETSOL |
JUN |
13.84 |
|
-0.56 |
2.24 |
1.68 |
89.836 |
201.109 |
NIL |
42 |
- |
|
Netsol Technologies Limited |
29-Apr-20 |
GGL |
JUN |
0.001 |
|
-0.01 |
-0.03 |
-0.04 |
153.305 |
-5.204 |
NIL |
10.89 |
- |
|
Ghani Global Holdings Limited |
29-Apr-20 |
DIIL |
JUN |
-3.14 |
|
0.04 |
-0.34 |
-0.30 |
9.000 |
-3.084 |
NIL |
- |
- |
|
Diamond Industries |
29-Apr-20 |
QUET |
JUN |
-28.38 |
|
-21.18 |
-15.19 |
-36.37 |
13.000 |
-197.459 |
NIL |
10.61 |
- |
|
Quetta Textiles |
29-Apr-20 |
CFL |
JUN |
9.11 |
|
7.04 |
-0.04 |
7.00 |
12.421 |
-0.51 |
NIL |
41 |
- |
|
Crescent Fibres Limited |
29-Apr-20 |
EFGH |
DEC |
-2.38 |
|
|
0.08 |
|
20.015 |
1.543 |
NIL |
13.35 |
- |
|
EFG Hermes Pakistan |
29-Apr-20 |
MACFL |
JUN |
-3.94 |
|
-0.17 |
-0.82 |
-0.99 |
59.301 |
-48.352 |
NIL |
10.15 |
- |
|
Macpac Films Limited |
29-Apr-20 |
KHSM |
JUN |
-1.1 |
|
0.83 |
0.41 |
1.24 |
13.174 |
5.45 |
NIL |
7.7 |
- |
|
Khurshid Spinning |
29-Apr-20 |
MQTM |
JUN |
4.34 |
|
1.55 |
0.91 |
2.46 |
16.800 |
15.249 |
NIL |
35 |
- |
|
Maqbool Textile |
29-Apr-20 |
TPLP |
JUN |
2.23 |
|
1.04 |
0.02 |
1.06 |
327.393 |
7.456 |
NIL |
4.7 |
- |
|
TPL Properties |
29-Apr-20 |
SARC |
JUN |
3.11 |
|
1.79 |
1.72 |
3.51 |
6.000 |
10.327 |
NIL |
14.7 |
- |
|
Sardar Chemical Limited |
29-Apr-20 |
SNAI |
JUN |
7.59 |
|
1.50 |
0.55 |
2.05 |
8.593 |
4.729 |
NIL |
46 |
- |
|
Sana Industries |
29-Apr-20 |
SITC |
JUN |
41.32 |
|
11.36 |
5.94 |
17.30 |
21.429 |
127.36 |
NIL |
256.5 |
- |
|
Sitara Chemicals |
29-Apr-20 |
TRG |
JUN |
3 |
|
0.03 |
0.00 |
0.03 |
545.390 |
0.69 |
NIL |
17.4 |
- |
|
The Resource Group Of Pakistan |
29-Apr-20 |
PHDL |
JUN |
1.56 |
|
1.4 |
-0.06 |
1.34 |
18.000 |
-1.097 |
NIL |
100 |
- |
|
Pak Hotels Developers |
29-Apr-20 |
TGL |
JUN |
18.02 |
|
3.84 |
2.44 |
6.28 |
110.187 |
268.345 |
NIL |
71.6 |
- |
Basic EPS H/Y 5.77 |
Tariq Glass Ind. |
29-Apr-20 |
CPAL |
JUN |
1.88 |
|
0.28 |
0.07 |
0.35 |
10.744 |
0.738 |
NIL |
6.88 |
- |
|
Capital Asset Leaseing |
29-Apr-20 |
PMPK |
DEC |
-32.15 |
|
|
5.87 |
|
61.580 |
361.399 |
NIL |
1755 |
- |
|
Philip Morris(Pak) Limited |
29-Apr-20 |
SHCI |
JUN |
0 |
|
-0.23 |
-0.16 |
-0.39 |
12.000 |
-1.948 |
NIL |
6.49 |
- |
|
Shiffi Chemical Industries Limited |
29-Apr-20 |
KML |
JUN |
14.32 |
|
6.78 |
1.66 |
8.44 |
50.904 |
84.401 |
NIL |
35 |
- |
|
Kohinoor Mills |
29-Apr-20 |
HINOON |
DEC |
30.86 |
28.05 |
|
8.31 |
|
34.615 |
287.561 |
NIL |
508 |
- |
Basic EPS = 9.14 |
Highnoon Laboratories |
29-Apr-20 |
STML |
JUN |
5.02 |
|
-4.75 |
-2.81 |
-7.56 |
8.640 |
-24.286 |
NIL |
38 |
- |
|
Shams Tex |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-Apr-20 |
NAGC |
JUN |
16.5 |
|
4.05 |
0.23 |
4.28 |
18.700 |
4.257 |
NIL |
36.5 |
- |
|
Nagina Cotton Mills Limited |
29-Apr-20 |
FEROZ |
JUN |
8.31 |
|
5.9 |
3.67 |
9.57 |
30.212 |
110.986 |
NIL |
241 |
- |
|
Ferozsons Laboratories Limited |
29-Apr-20 |
JATM |
JUN |
-0.003 |
|
-1.54 |
-0.37 |
-1.91 |
12.600 |
-4.668 |
NIL |
3.84 |
- |
|
J.a.tex |
29-Apr-20 |
ASTM |
JUN |
3.7 |
|
1.55 |
0.53 |
2.08 |
15.170 |
8.031 |
NIL |
6 |
- |
|
Asim Textile Mills Limited |
29-Apr-20 |
ELCM |
JUN |
0.55 |
|
0.55 |
10.92 |
11.47 |
1.300 |
14.2 |
NIL |
23.9 |
- |
|
Elahi Cotton |
29-Apr-20 |
PSO |
JUN |
27.06 |
22.55 |
13.71 |
-7.30 |
6.41 |
469.474 |
-3426.356 |
NIL |
144.01 |
- |
|
Pakistan State Oil |
29-Apr-20 |
SHCM |
JUN |
0.72 |
|
0.29 |
0.10 |
0.39 |
17.640 |
1.813 |
NIL |
7.6 |
- |
|
Shadman Cotton |
29-Apr-20 |
PIOC |
JUN |
3.48 |
|
-0.5 |
-1.81 |
-2.31 |
227.150 |
-411.531 |
NIL |
56.1 |
- |
|
Pioneer Cement |
29-Apr-20 |
STPL |
JUN |
0.38 |
|
0.1 |
-0.18 |
-0.08 |
229.278 |
-40.139 |
NIL |
7.7 |
- |
|
Siddiqsons Tin Limited |
29-Apr-20 |
ORM |
JUN |
1.37 |
|
0.26 |
0.01 |
0.27 |
75.000 |
1.056 |
NIL |
6.53 |
- |
|
Orient Rental Modaraba |
29-Apr-20 |
MEHT |
JUN |
55.41 |
44.39 |
11.76 |
1.07 |
12.83 |
18.750 |
19.99 |
NIL |
- |
- |
|
Mahmood Tex |
29-Apr-20 |
WAHN |
JUN |
19.61 |
|
8.92 |
5.23 |
14.15 |
9.000 |
47.114 |
NIL |
204 |
- |
|
Wah Nobal Chemicals |
29-Apr-20 |
GIL |
JUN |
13.72 |
|
-9.21 |
2.93 |
-6.28 |
0.300 |
0.878 |
NIL |
489.89 |
- |
|
Goodluck Industries Limited |
29-Apr-20 |
FEM |
JUN |
-0.06 |
|
0.004 |
-0.02 |
-0.02 |
52.440 |
-1.001 |
NIL |
3.49 |
- |
|
Equity Mod. Ist |
29-Apr-20 |
DEL |
JUN |
0.02 |
|
0.35 |
0.10 |
0.45 |
25.000 |
2.479 |
NIL |
2.41 |
- |
|
Dawood Equities Limited |
29-Apr-20 |
REDCO |
JUN |
0.02 |
|
0.01 |
0.69 |
0.70 |
49.290 |
33.963 |
NIL |
6 |
- |
|
Redco Textile Limited |
29-Apr-20 |
SLCL |
JUN |
-0.76 |
|
-0.24 |
-0.12 |
-0.36 |
36.300 |
-4.179 |
NIL |
- |
- |
|
Security Leasing |
29-Apr-20 |
ANL |
JUN |
0.68 |
|
0.69 |
-0.12 |
0.57 |
449.349 |
-51.964 |
NIL |
8.90 |
- |
|
Azgard Nine Limited |
29-Apr-20 |
GFIL |
JUN |
-1.58 |
|
-3.63 |
-0.46 |
-4.09 |
32.635 |
-14.854 |
NIL |
2.6 |
- |
|
Ghazi Fabrics |
29-Apr-20 |
ARPAK |
JUN |
2.83 |
|
4.86 |
1.94 |
6.80 |
4.000 |
7.764 |
NIL |
47.07 |
- |
|
Arpak International Investment Limited |
29-Apr-20 |
GHGL |
JUN |
5.8 |
|
1.53 |
1.05 |
2.58 |
541.542 |
568.479 |
NIL |
43 |
- |
|
Ghani Glass |
29-Apr-20 |
SMCPL |
JUN |
-1.19 |
|
-1.37 |
-2.10 |
-3.47 |
25.000 |
-52.58 |
NIL |
5.2 |
- |
|
Safe Mix Concrete |
29-Apr-20 |
FNEL |
JUN |
0 |
|
0.02 |
-0.01 |
0.01 |
267.286 |
-3.686 |
NIL |
7.85 |
- |
|
First National Equities Limited |
29-Apr-20 |
SURC |
JUN |
23.42 |
|
15.69 |
2.33 |
18.02 |
36.670 |
85.328 |
NIL |
174.95 |
- |
|
Suraj Cotton |
29-Apr-20 |
CLOV |
JUN |
10.13 |
|
2.93 |
-0.49 |
2.44 |
31.142 |
-15.183 |
NIL |
87 |
- |
|
Clover Pakistan Limited |
29-Apr-20 |
GATM |
JUN |
10.12 |
8.43 |
2.5 |
-0.86 |
1.64 |
427.794 |
-369.778 |
NIL |
26.63 |
- |
|
Gul Ahmad Textile Limited |
29-Apr-20 |
MERIT |
JUN |
-3.85 |
|
-4.11 |
-2.39 |
-6.50 |
80.628 |
-193.064 |
NIL |
8 |
- |
|
Merit Packages |
29-Apr-20 |
NCPL |
JUN |
9.3 |
|
5.71 |
3.55 |
9.26 |
367.346 |
1304.084 |
NIL |
13.95 |
- |
|
Nishat Chunian Power Limited |
29-Apr-20 |
FECTC |
JUN |
1.77 |
|
-5.96 |
-6.21 |
-12.17 |
50.160 |
-311.446 |
NIL |
26.15 |
- |
|
Fecto Cement |
29-Apr-20 |
IGIHL |
DEC |
6.29 |
|
|
2.47 |
|
142.631 |
352.211 |
NIL |
238 |
- |
|
IGI Holdings Limited |
29-Apr-20 |
STJT |
JUN |
19.47 |
|
6.57 |
4.78 |
11.35 |
9.660 |
46.205 |
NIL |
113 |
- |
|
Shataj Textiles |
29-Apr-20 |
NML |
JUN |
16.66 |
|
5.38 |
2.91 |
8.29 |
351.599 |
1024.089 |
NIL |
69.1 |
- |
|
Nishat Mills Limited |
29-Apr-20 |
SJTM |
JUN |
-2.44 |
|
-1.23 |
-0.47 |
-1.70 |
21.267 |
-9.952 |
NIL |
25 |
- |
|
Sajjad Textiles |
29-Apr-20 |
AHTM |
JUN |
2.84 |
|
8.38 |
3.88 |
12.26 |
14.408 |
55.929 |
NIL |
48.37 |
- |
|
Ahmed Hassan Textiles |
29-Apr-20 |
PRET |
JUN |
74.94 |
|
27.44 |
11.77 |
39.21 |
6.163 |
72.524 |
NIL |
245 |
- |
|
Premium Textile Mills Limited |
29-Apr-20 |
ELSM |
JUN |
18.7 |
|
13.48 |
8.60 |
22.08 |
10.950 |
94.125 |
NIL |
64.75 |
- |
|
Ellcot Spinning Mills Limited |
29-Apr-20 |
PRWM |
JUN |
11.37 |
|
7.52 |
2.11 |
9.63 |
18.480 |
38.917 |
NIL |
41 |
- |
|
Prosperity Weaving Mills Limited |
29-Apr-20 |
REWM |
JUN |
16.32 |
|
6.7 |
-5.08 |
1.62 |
30.810 |
-156.376 |
NIL |
25.5 |
- |
|
Reliance Weaving |
29-Apr-20 |
FPRM |
JUN |
0.88 |
|
0.2 |
0.00 |
0.20 |
13.788 |
0.019 |
NIL |
5.99 |
- |
|
Paramount Mod.ist |
29-Apr-20 |
RAVT |
JUN |
4.08 |
|
0.11 |
0.06 |
0.17 |
25.000 |
1.522 |
NIL |
2.05 |
- |
|
Ravi Textiles |
29-Apr-20 |
AWTX |
JUN |
-19.9 |
|
23.73 |
-8.57 |
15.17 |
0.800 |
-6.852 |
NIL |
- |
- |
|
Allawasaya Textiles And Weaving Mills Limited |
29-Apr-20 |
BFMOD |
JUN |
0.24 |
|
0.57 |
-0.29 |
0.28 |
7.512 |
-2.162 |
NIL |
4.2 |
- |
|
B. F. Modaraba |
29-Apr-20 |
FFLM |
JUN |
0.04 |
|
0.009 |
-0.05 |
-0.04 |
26.410 |
-1.403 |
NIL |
2.75 |
- |
|
First Fidelity Leasing Modaraba |
29-Apr-20 |
NSRM |
JUN |
1.12 |
|
0.61 |
-0.01 |
0.60 |
15.553 |
-0.213 |
NIL |
29.6 |
- |
|
National Silk |
28-Apr-20 |
TSBL |
JUN |
-0.78 |
|
0.73 |
0.06 |
0.79 |
30.000 |
1.7 |
NIL |
9 |
- |
|
Trust Securities & Brokerage Limited |
28-Apr-20 |
LMSM |
JUN |
-0.17 |
|
-0.11 |
-0.03 |
-0.14 |
12.123 |
-0.39 |
NIL |
12 |
- |
|
Landmark Spinning |
28-Apr-20 |
SAPL |
DEC |
16.06 |
|
|
-8.76 |
|
9.640 |
-84.413 |
NIL |
705 |
- |
|
Sanofi-aventis Pharmaceutical Pakistan Limited |
28-Apr-20 |
DMIL |
JUN |
- |
|
11.06 |
-0.81 |
10.25 |
3.052 |
-2.475 |
NIL |
28 |
- |
|
D M Industries Limited |
28-Apr-20 |
HTL |
JUN |
-3.75 |
|
-1.6 |
0.08 |
-1.52 |
116.004 |
9.497 |
NIL |
26.07 |
- |
|
Hi Tech Lubricants limited |
28-Apr-20 |
SFL |
JUN |
38.56 |
|
39.64 |
21.78 |
61.42 |
20.671 |
450.221 |
NIL |
702 |
- |
|
Sapphire Fibres Limited |
28-Apr-20 |
ZAHID |
JUN |
4.08 |
|
3.28 |
1.25 |
4.53 |
191.421 |
239.391 |
NIL |
16.65 |
- |
|
ZahidJee Textile Limited |
28-Apr-20 |
FNBM |
JUN |
-1.43 |
|
-0.57 |
-0.03 |
-0.60 |
25.000 |
-0.635 |
NIL |
0.65 |
- |
|
First National Bank Modaraba |
28-Apr-20 |
SYS |
DEC |
11.05 |
|
|
4.12 |
|
123.434 |
508.481 |
NIL |
134.94 |
- |
|
Systems Limited |
28-Apr-20 |
NATF |
JUN |
8.77 |
|
2.43 |
2.09 |
4.52 |
149.193 |
312.558 |
NIL |
235 |
- |
|
National Food Limited |
28-Apr-20 |
ZIL |
DEC |
10.75 |
|
|
0.52 |
|
6.118 |
3.174 |
NIL |
133.99 |
- |
|
ZIL Limited |
27-Apr-20 |
TREET |
JUN |
1.77 |
|
1.8 |
1.84 |
3.64 |
168.796 |
310.756 |
NIL |
16.35 |
- |
|
Treet Corporation Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28-Apr-20 |
DADX |
JUN |
-18.16 |
|
-4.4 |
-9.31 |
-13.71 |
10.764 |
-100.222 |
NIL |
23.5 |
- |
|
Dadex Enternit |
28-Apr-20 |
HMIM |
JUN |
- |
|
-1.78 |
-0.02 |
-1.80 |
11.970 |
-0.224 |
NIL |
- |
- |
|
Haji Mohammad Ismail |
28-Apr-20 |
TOWL |
JUN |
23.38 |
|
11.7 |
1.65 |
13.35 |
17.000 |
27.983 |
NIL |
94.95 |
- |
|
Toweller Limited |
28-Apr-20 |
BILF |
JUN |
-0.62 |
|
-2.95 |
-0.57 |
-3.52 |
14.100 |
-8.086 |
NIL |
0.8 |
- |
|
Bilal Fibre |
28-Apr-20 |
BUXL |
JUN |
-10.90 |
|
0.34 |
-0.23 |
0.11 |
1.440 |
-0.325 |
NIL |
30 |
- |
|
Buxly Paints |
28-Apr-20 |
BTL |
JUN |
98.82 |
|
50 |
6.35 |
56.35 |
6.430 |
40.832 |
NIL |
220.61 |
- |
|
Blessed Textiles Limited |
28-Apr-20 |
HUBC |
JUN |
6.20 |
|
2.34 |
3.06 |
5.40 |
1297.154 |
3966.049 |
NIL |
76.05 |
- |
|
Hub Power Co |
28-Apr-20 |
GHNL |
JUN |
-0.51 |
|
-1.21 |
-0.55 |
-1.76 |
57.002 |
-31.466 |
NIL |
52 |
- |
|
Ghandhara Nissan Limited |
28-Apr-20 |
UNITY |
JUN |
0.47 |
|
0.69 |
-0.61 |
0.08 |
544.050 |
-332.884 |
NIL |
10.65 |
- |
|
Unity Foods Limited |
28-Apr-20 |
KCL |
JUN |
1.99 |
|
-4.52 |
-1.14 |
-5.66 |
14.540 |
-16.583 |
NIL |
24.04 |
- |
|
Karam Ceramics |
28-Apr-20 |
FIBLM |
JUN |
0.22 |
|
0.12 |
0.21 |
0.33 |
21.687 |
4.507 |
NIL |
2.8 |
- |
|
First Ibl Modaraba |
28-Apr-20 |
DAWH |
DEC |
10.02 |
|
|
-3.15 |
|
481.284 |
-1517.017 |
20% |
129.9 |
16/06 - 22/06 |
Rs 2/- per share |
Dawood Hercules |
28-Apr-20 |
FASM |
JUN |
91.85 |
|
40.46 |
7.00 |
47.46 |
10.000 |
70.033 |
NIL |
250 |
- |
|
Faisal Spinning Mills Limited |
28-Apr-20 |
MUBT |
JUN |
-0.13 |
|
-0.23 |
0.02 |
-0.21 |
5.400 |
0.114 |
NIL |
3.85 |
- |
|
Mubarak Textile |
28-Apr-20 |
KOHE |
JUN |
3.25 |
|
3.03 |
1.33 |
4.36 |
169.458 |
225.342 |
NIL |
32.83 |
- |
|
Kohinoor Energy Limited |
28-Apr-20 |
RCML |
JUN |
37.97 |
|
17.68 |
3.87 |
21.55 |
10.290 |
39.788 |
NIL |
128 |
- |
|
Reliance Cotton |
28-Apr-20 |
ADMM |
JUN |
10.32 |
|
1.89 |
1.39 |
3.28 |
84.000 |
116.462 |
NIL |
50 |
- |
|
Artistic Denim Mills |
28-Apr-20 |
TPLI |
DEC |
-1.14 |
|
|
0.12 |
|
93.865 |
11.286 |
NIL |
17.5 |
- |
|
TPL Insurance |
28-Apr-20 |
BPL |
JUN |
1.14 |
|
2.03 |
-2.00 |
0.03 |
22.639 |
-45.2 |
NIL |
22.25 |
- |
|
Burshane LPG Limited |
28-Apr-20 |
GHNI |
JUN |
1.41 |
|
-2.47 |
-8.43 |
-10.90 |
42.608 |
-359.203 |
NIL |
83.5 |
- |
|
Ghandara Industries Limited |
28-Apr-20 |
CENI |
DEC |
2.89 |
|
|
0.74 |
|
50.296 |
37.174 |
NIL |
16.4 |
- |
|
Century Insurance |
28-Apr-20 |
PREMA |
JUN |
1.84 |
1.67 |
0.11 |
0.10 |
0.21 |
161.333 |
16.459 |
NIL |
18.33 |
- |
|
At-Tahur Limited |
28-Apr-20 |
HAFL |
JUN |
20.15 |
|
0.96 |
2.68 |
3.64 |
1.200 |
3.218 |
NIL |
- |
- |
|
Hafiz Limited |
28-Apr-20 |
BIFO |
JUN |
13.63 |
11.36 |
5.75 |
1.58 |
7.33 |
34.848 |
54.925 |
NIL |
130.5 |
- |
|
Baifo Industries |
28-Apr-20 |
MFL |
JUN |
3.38 |
|
0.65 |
0.15 |
0.80 |
122.400 |
18.752 |
NIL |
19.5 |
- |
|
Matco Foods Limited |
28-Apr-20 |
MARI |
JUN |
200.59 |
182.35 |
110.55 |
63.54 |
174.09 |
133.402 |
8476.69 |
NIL |
1040 |
- |
|
Mari Gas Company Limited |
28-Apr-20 |
FPJM |
JUN |
- |
|
0.05 |
-0.28 |
-0.23 |
34.020 |
-9.401 |
NIL |
2 |
- |
|
Punjab Modaraba Ist |
28-Apr-20 |
BHAT |
JUN |
277.47 |
|
85.04 |
9.55 |
94.59 |
3.000 |
28.659 |
NIL |
633.86 |
- |
|
Bhanero |
28-Apr-20 |
SAPT |
JUN |
127.44 |
|
64.49 |
2.76 |
67.25 |
21.689 |
59.798 |
NIL |
661 |
- |
|
Sapphire Textiles |
28-Apr-20 |
SZTM |
JUN |
7.27 |
|
0.9 |
1.73 |
2.63 |
17.971 |
31.041 |
NIL |
- |
- |
|
Shahzad Tex |
28-Apr-20 |
AHCL |
JUN |
-2.12 |
|
-2.4 |
3.89 |
1.49 |
408.375 |
1589.571 |
NIL |
26.1 |
- |
|
Arif Habib Corporation Limited |
28-Apr-20 |
BNL |
JUN |
2.19 |
|
1.32 |
0.48 |
1.80 |
51.388 |
24.905 |
NIL |
- |
- |
|
Bunny's Limited |
28-Apr-20 |
GLOT |
JUN |
- |
|
-0.1 |
-0.01 |
-0.11 |
16.367 |
-0.199 |
NIL |
- |
- |
|
Globe Tex |
28-Apr-20 |
SPWL |
DEC |
9.44 |
|
|
2.32 |
|
386.472 |
897.146 |
NIL |
16.83 |
- |
|
Saif Power Limited |
28-Apr-20 |
KSTM |
JUN |
-3.76 |
|
-0.95 |
-0.47 |
-1.42 |
10.700 |
-5.065 |
NIL |
- |
- |
|
Khalid Siraj Tex |
28-Apr-20 |
DSML |
JUN |
##### |
|
-0.53 |
-0.24 |
-0.77 |
8.000 |
-1.886 |
NIL |
10 |
- |
|
Dar-es-slaam |
28-Apr-20 |
CHCC |
JUN |
9.98 |
9.07 |
-2.88 |
-3.23 |
-6.11 |
194.294 |
-627.094 |
NIL |
89.9 |
- |
|
Charat Cement Company Limited |
28-Apr-20 |
ASHT |
JUN |
0.10 |
|
0.06 |
0.10 |
0.16 |
34.985 |
3.372 |
NIL |
6 |
- |
|
Ashfaq Textile Mills Limited |
27-Apr-20 |
IGIL |
JUN |
-1.04 |
|
|
0.01 |
|
70.567 |
0.891 |
NIL |
19.2 |
- |
|
IGI Life Insurance Limited |
27-Apr-20 |
AGIC |
DEC |
5.03 |
|
|
1.50 |
|
71.901 |
107.503 |
NIL |
20.5 |
- |
|
|
27-Apr-20 |
ALTN |
JUN |
2.63 |
|
2.67 |
2.06 |
4.73 |
363.380 |
750.218 |
NIL |
23.9 |
- |
|
Altern Energy Limited |
27-Apr-20 |
ASL |
JUN |
0.33 |
|
-0.38 |
-0.20 |
-0.58 |
765.529 |
-153.325 |
NIL |
9.03 |
- |
|
Aisha Steel Mills |
27-Apr-20 |
NEXT |
JUN |
0.12 |
|
0.53 |
0.12 |
0.65 |
45.000 |
5.21 |
NIL |
6.96 |
- |
|
Next Capital Limited |
27-Apr-20 |
ATIL |
DEC |
8.08 |
|
|
1.99 |
|
77.159 |
153.313 |
NIL |
61.42 |
- |
|
Atlas Insurance Limited |
27-Apr-20 |
BRR |
JUN |
0.52 |
|
0.72 |
0.18 |
0.90 |
86.362 |
15.502 |
NIL |
9.05 |
- |
|
B.r.r.guardian |
27-Apr-20 |
PSX |
JUN |
0.11 |
|
0.15 |
0.08 |
0.23 |
801.476 |
60.869 |
NIL |
9.6 |
- |
|
Pakistan Stock Exchange |
27-Apr-20 |
SMTM |
JUN |
3.41 |
|
0.43 |
-0.42 |
0.01 |
26.728 |
-11.177 |
NIL |
2.99 |
- |
|
Samin Tex |
27-Apr-20 |
ITTEFAQ |
JUN |
1.37 |
|
-1.06 |
-0.34 |
-1.40 |
144.343 |
-49.364 |
NIL |
7.09 |
- |
|
Ittefaq Iron Industries Limited |
27-Apr-20 |
PAKD |
JUN |
9.03 |
|
-0.75 |
0.55 |
-0.20 |
9.801 |
5.375 |
NIL |
41.7 |
- |
|
Pak Datacom Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-Apr-20 |
FECM |
JUN |
-0.39 |
|
-0.1 |
-0.02 |
-0.12 |
11.340 |
-0.2 |
NIL |
2.2 |
- |
|
Elite Capital Mod Ist |
27-Apr-20 |
FTMM |
JUN |
-12.23 |
|
-7.55 |
-3.85 |
-11.40 |
195.599 |
-753.323 |
NIL |
11 |
- |
|
F Treet Manufacturing Modaraba |
27-Apr-20 |
SERF |
JUN |
-0.08 |
|
-0.08 |
-0.02 |
-0.10 |
15.754 |
-0.277 |
NIL |
3.05 |
- |
|
Service Fabrics Limited |
27-Apr-20 |
FSWL |
JUN |
-9.37 |
|
-0.38 |
-9.50 |
-9.88 |
2.000 |
-19.008 |
NIL |
- |
- |
|
Fateh Sports Wear |
27-Apr-20 |
FIL |
JUN |
-5.26 |
|
-0.92 |
-0.43 |
-1.35 |
2.000 |
-0.852 |
NIL |
- |
- |
|
Fateh Industries Limited |
27-Apr-20 |
FFC |
DEC |
13.45 |
|
|
3.35 |
|
1272.225 |
4262.062 |
25% |
108.5 |
16/06 - 22/06 |
Rs 2.50/- per share |
Fauji Fertilizer |
27-Apr-20 |
FCEL |
JUN |
-0.07 |
|
0.59 |
-0.13 |
0.46 |
141.335 |
-18.974 |
NIL |
- |
- |
|
First Capital Equities Limited |
27-Apr-20 |
JKSM |
JUN |
9.8 |
|
6.94 |
4.33 |
11.27 |
73.083 |
316.223 |
NIL |
34.27 |
- |
|
J K Spinning |
27-Apr-20 |
MDTL |
JUN |
-1.37 |
|
-0.17 |
-0.11 |
-0.28 |
178.835 |
-19.304 |
NIL |
1.15 |
- |
|
Media Times Limited |
27-Apr-20 |
MTIL |
JUN |
4.24 |
|
-0.33 |
-0.17 |
-0.50 |
22.100 |
-3.695 |
NIL |
7.55 |
- |
|
Mian Textile |
27-Apr-20 |
SINDM |
JUN |
1.8 |
|
1.29 |
0.86 |
2.15 |
45.140 |
38.868 |
NIL |
6.24 |
- |
|
Sindh Modaraba |
27-Apr-20 |
CJPL |
JUN |
-0.55 |
|
-0.17 |
-0.67 |
-0.84 |
23.760 |
-15.896 |
NIL |
- |
- |
|
Crescent Jute |
27-Apr-20 |
DYNO |
JUN |
12.02 |
|
6.48 |
7.03 |
13.51 |
18.870 |
132.68 |
NIL |
79.5 |
- |
|
Dynea Pakistan Limited |
27-Apr-20 |
NPL |
JUN |
10.65 |
|
7.05 |
3.64 |
10.69 |
354.088 |
1287.76 |
NIL |
20.6 |
- |
|
Nishat Power Limited |
27-Apr-20 |
ICL |
JUN |
4.78 |
|
-0.37 |
0.56 |
0.19 |
84.700 |
47.772 |
NIL |
24.5 |
- |
|
Ittehad Chemical |
27-Apr-20 |
THCCL |
JUN |
2.14 |
|
-0.53 |
-0.16 |
-0.69 |
99.717 |
-15.874 |
NIL |
9.2 |
- |
|
Thatta Cement Company Limited |
27-Apr-20 |
AKDCL |
JUN |
-1.3 |
|
-0.73 |
-0.26 |
-0.99 |
2.507 |
-0.649 |
NIL |
82.98 |
- |
|
AKD Capital Limited |
27-Apr-20 |
GLPL |
JUN |
8.56 |
|
10.64 |
3.66 |
14.30 |
19.200 |
70.202 |
NIL |
210 |
- |
|
Gillette Pakistan |
27-Apr-20 |
JVDC |
JUN |
2.01 |
1.83 |
1.3 |
0.43 |
1.73 |
317.344 |
135.467 |
NIL |
24.99 |
- |
|
Javedan Cement |
27-Apr-20 |
KOHP |
JUN |
-1.12 |
|
-0.21 |
-0.74 |
-0.95 |
12.600 |
-9.29 |
NIL |
2.07 |
- |
|
Kohinoor Power Co |
27-Apr-20 |
CEPB |
JUN |
6.01 |
|
4.04 |
2.51 |
6.55 |
147.018 |
368.449 |
NIL |
58.4 |
- |
|
Century Paper & Board Mills Limited |
27-Apr-20 |
SHEZ |
JUN |
12.87 |
|
-27.28 |
-25.44 |
-52.72 |
8.785 |
-223.507 |
NIL |
230.08 |
- |
|
Shezan International |
27-Apr-20 |
AEL |
JUN |
-1.96 |
|
-1.01 |
-0.49 |
-1.50 |
8.000 |
-3.906 |
NIL |
4.09 |
- |
|
Arshad Energy Limited |
27-Apr-20 |
DKL |
JUN |
-0.07 |
|
-0.66 |
-0.04 |
-0.70 |
10.000 |
-0.412 |
NIL |
2.2 |
- |
|
Drekkar Kingsway Limited |
27-Apr-20 |
PPVC |
JUN |
-1.17 |
|
-0.6 |
-0.25 |
-0.85 |
14.960 |
-3.779 |
NIL |
1.95 |
- |
|
Pakistan PVC Limited |
27-Apr-20 |
MTL |
JUN |
82.14 |
73.01 |
16.23 |
11.09 |
27.32 |
49.825 |
552.574 |
NIL |
644 |
- |
|
Millat Tractors Limited |
27-Apr-20 |
PACE |
JUN |
-3.33 |
|
0.19 |
-0.80 |
-0.61 |
278.876 |
-224.015 |
NIL |
2 |
- |
|
Pace Pakistan Limited |
27-Apr-20 |
SHDT |
JUN |
26.02 |
|
9.01 |
1.82 |
10.83 |
16.600 |
30.26 |
NIL |
20 |
- |
|
Shadab Tex |
27-Apr-20 |
DSL |
JUN |
-0.99 |
|
-0.42 |
-0.12 |
-0.54 |
315.733 |
-37.42 |
NIL |
2.96 |
- |
|
Dost Steels Limited |
27-Apr-20 |
SEARL |
JUN |
12.44 |
|
5.44 |
2.84 |
8.28 |
212.425 |
602.589 |
NIL |
178.69 |
- |
|
Searle Pakistan |
27-Apr-20 |
UNIC |
DEC |
1.54 |
|
|
0.79 |
|
295.000 |
232.393 |
NIL |
7.29 |
- |
Basic EPS = 0.89 |
United Insurance |
27-Apr-20 |
PNSC |
JUN |
2.68 |
|
-4.72 |
-1.18 |
-5.90 |
132.060 |
-156.034 |
NIL |
65 |
- |
|
Pakistan National Shipping Corp. |
27-Apr-20 |
BERG |
JUN |
4.94 |
|
2.03 |
0.28 |
2.31 |
20.422 |
5.735 |
NIL |
80 |
- |
|
Berger Paints |
27-Apr-20 |
KOIL |
JUN |
0.92 |
|
0.5 |
0.29 |
0.79 |
30.302 |
8.748 |
NIL |
2.9 |
- |
|
Kohinoor Industries |
27-Apr-20 |
PSYL |
JUN |
-2.21 |
|
0.34 |
0.47 |
0.81 |
84.060 |
39.108 |
NIL |
14.84 |
- |
|
Pakistan Synthetics |
27-Apr-20 |
BYCO |
JUN |
-0.32 |
|
0.04 |
-0.54 |
-0.50 |
5329.884 |
-2886.247 |
NIL |
6.40 |
- |
|
BYCO Petroleum Pakistan Limited |
27-Apr-20 |
RPL |
JUN |
-0.77 |
-0.64 |
1.22 |
0.34 |
1.56 |
141.900 |
48.364 |
NIL |
20.5 |
- |
|
Roshan Packages Limited |
27-Apr-20 |
TREET |
JUN |
1.77 |
|
1.8 |
1.84 |
3.64 |
168.796 |
310.756 |
NIL |
16.3 |
- |
|
Treet Corporation Limited |
27-Apr-20 |
ORIXM |
JUN |
2.78 |
|
1.33 |
0.59 |
1.92 |
45.383 |
26.831 |
NIL |
16.7 |
- |
|
Orix Modaraba |
27-Apr-20 |
AKGL |
JUN |
1.94 |
|
0.7 |
0.13 |
0.83 |
10.000 |
1.255 |
NIL |
15.43 |
- |
|
Al-Khair Gadoon Limited |
27-Apr-20 |
FCSC |
JUN |
-1.34 |
|
1.43 |
-0.24 |
1.19 |
316.613 |
-76.935 |
NIL |
0.85 |
- |
|
First Capital Securities Corporation Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Apr-20 |
BAFL |
DEC |
7.18 |
|
|
1.60 |
|
1768.329 |
2821.258 |
NIL |
32.94 |
- |
|
Bank Alfalah Limited |
25-Apr-20 |
SPEL |
JUN |
2.83 |
|
1.36 |
0.95 |
2.31 |
88.488 |
84.334 |
NIL |
39.35 |
- |
|
Synthetic Products Enterprises Limited |
25-Apr-20 |
STCL |
JUN |
0.98 |
|
-0.57 |
0.08 |
-0.49 |
239.320 |
17.974 |
NIL |
7.21 |
- |
|
Shabbir Tiles & Ceramics |
25-Apr-20 |
SHFA |
JUN |
14.25 |
|
12.87 |
3.33 |
16.20 |
61.974 |
206.598 |
NIL |
231.32 |
- |
|
Shifa Int. Hospital |
25-Apr-20 |
GATI |
JUN |
46.79 |
|
12.97 |
-1.09 |
11.88 |
38.360 |
-41.874 |
NIL |
505.50 |
- |
|
Gatron Industries |
25-Apr-20 |
ASTL |
JUN |
0.11 |
|
-1.05 |
-1.26 |
-2.31 |
297.011 |
-374.566 |
NIL |
34.56 |
- |
|
Amreli Steels Limited |
25-Apr-20 |
EFUG |
DEC |
13.04 |
|
|
3.57 |
|
199.992 |
713.754 |
15% |
85 |
12/05 - 18/05 |
Rs 1.50/- per share |
EFU General Insurance |
25-Apr-20 |
RUPL |
JUN |
1.61 |
|
1.17 |
-0.76 |
0.41 |
34.06 |
-25.965 |
NIL |
21.01 |
- |
|
Rupali Polyester |
25-Apr-20 |
EFUL |
DEC |
15.49 |
|
|
3.62 |
|
99.987 |
361.466 |
15% |
200 |
12/05 - 18/05 |
Rs 1.50/- per share |
Efu Life Assurance |
24-Apr-20 |
PMI |
JUN |
0.03 |
|
-0.15 |
0.07 |
-0.08 |
87.210 |
5.719 |
NIL |
1.10 |
- |
|
Prudential Mod .ist |
24-Apr-20 |
AHL |
JUN |
-0.95 |
|
4.9 |
-7.46 |
-2.56 |
65.999 |
-492.107 |
NIL |
32.5 |
- |
|
Arif Habib Limited |
24-Apr-20 |
PAKMI |
JUN |
0.04 |
|
0.07 |
0.04 |
0.11 |
12.54 |
0.53 |
NIL |
1.4 |
- |
|
Pak Modaraba Ist |
24-Apr-20 |
KASBM |
JUN |
-0.71 |
|
-2.09 |
-0.02 |
-2.11 |
48.066 |
-0.823 |
NIL |
0.89 |
- |
|
KASB Modaraba |
24-Apr-20 |
SEL |
JUN |
-10.05 |
|
-3.7 |
0.28 |
-3.42 |
19.090 |
5.367 |
NIL |
20.97 |
- |
|
Sitara Energy |
24-Apr-20 |
AWWAL |
JUN |
1.11 |
|
0.70 |
0.27 |
0.97 |
100.000 |
26.727 |
NIL |
10.75 |
- |
|
Awwal Modaraba |
24-Apr-20 |
KTML |
JUN |
5.85 |
|
3.43 |
1.47 |
4.90 |
299.296 |
439.928 |
NIL |
37.12 |
- |
|
Kohinoor Tex |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24-Apr-20 |
INDU |
JUN |
174.4 |
|
29.32 |
34.09 |
63.41 |
78.6 |
2679.236 |
100% |
899.24 |
09/05 - 15/05 |
Rs 10/- per share |
Indus Motor |
24-Apr-20 |
MACTER |
JUN |
2.72 |
|
-2.14 |
1.19 |
-0.95 |
39.144 |
46.584 |
NIL |
83 |
- |
|
Macter International Limited |
24-Apr-20 |
PIM |
JUN |
0.48 |
|
0.21 |
0.13 |
0.34 |
10 |
1.296 |
NIL |
3.35 |
- |
|
Popular Islamic Modaraba |
24-Apr-20 |
SEPL |
JUN |
13.03 |
|
12.5 |
0.44 |
12.94 |
59.256 |
26.069 |
NIL |
126.02 |
- |
|
Security Papers |
24-Apr-20 |
FFBL |
DEC |
-6.34 |
|
|
-3.26 |
|
934.11 |
-3048.064 |
NIL |
16.01 |
- |
|
Fauji Fertilizer Bin Qasim |
24-Apr-20 |
PPP |
JUN |
2.25 |
|
-0.35 |
0.98 |
0.63 |
7.999 |
7.801 |
NIL |
80.62 |
- |
|
Pakistan Paper Products |
24-Apr-20 |
KHYT |
JUN |
-2.89 |
|
-1.3 |
-1.45 |
-2.75 |
1.228 |
-1.786 |
NIL |
- |
- |
|
Khyber Textile Mills Limited |
24-Apr-20 |
OML |
JUN |
4.33 |
|
1.59 |
0.59 |
2.18 |
12 |
7.066 |
NIL |
11 |
- |
|
Olympia Mills Limited |
24-Apr-20 |
BCL |
JUN |
-20.83 |
|
-7.68 |
-7.31 |
-14.99 |
11.475 |
-83.868 |
NIL |
39 |
- |
|
Bolan Casting |
23-Apr-20 |
786 |
JUN |
-2.89 |
|
0.15 |
0.07 |
0.22 |
14.973 |
1.113 |
NIL |
37.24 |
- |
|
786 Investment Limited |
23-Apr-20 |
JDMT |
JUN |
1.32 |
|
-4.58 |
6.84 |
2.26 |
4.784 |
32.703 |
NIL |
84.06 |
- |
|
Janana De Malucho |
23-Apr-20 |
POL |
JUN |
59.44 |
|
30.19 |
18.95 |
49.14 |
283.854 |
5378.855 |
NIL |
281.83 |
- |
|
Pakistan Oil Fields Limited |
23-Apr-20 |
ATRL |
JUN |
-50.51 |
|
-8.26 |
-8.34 |
-16.6 |
106.615 |
-889.229 |
NIL |
80.93 |
- |
|
Attock Refinery Limited |
23-Apr-20 |
OGDC |
JUN |
27.53 |
|
12.36 |
7.08 |
19.44 |
4300.92 |
30460.441 |
NIL |
95.27 |
- |
|
Oil & Gas Development Corp. Limited |
23-Apr-20 |
SPL |
JUN |
3.76 |
|
-0.3 |
0.15 |
-0.15 |
55.1 |
8.126 |
NIL |
17.19 |
- |
|
Sitara Peroxide |
23-Apr-20 |
ECOP |
JUN |
2.16 |
|
-3.82 |
-0.25 |
-4.07 |
38.148 |
-9.723 |
NIL |
9.8 |
- |
|
Ecopack Limited |
23-Apr-20 |
ATBA |
JUN |
-24.33 |
|
-6.36 |
0.91 |
-5.45 |
24.354 |
22.067 |
NIL |
119.09 |
- |
|
Atlas Battery Limited |
23-Apr-20 |
COLG |
JUN |
61.01 |
|
39.97 |
22.98 |
62.95 |
57.547 |
1322.474 |
NIL |
2000 |
- |
|
Colgate Palmolives |
23-Apr-20 |
MLCF |
JUN |
2.47 |
|
-3.24 |
-1.17 |
-4.41 |
1098.346 |
-1281.398 |
NIL |
26.87 |
- |
|
Maple Leaf Cement |
23-Apr-20 |
IBFL |
JUN |
3.22 |
|
0.65 |
0.17 |
0.82 |
310.5 |
52.011 |
NIL |
60 |
- |
|
Ibrahim Fibres |
23-Apr-20 |
APL |
JUN |
39.79 |
|
15.88 |
-7.14 |
8.74 |
99.532 |
-710.245 |
NIL |
245.78 |
- |
|
Attock Petroleum Limited |
23-Apr-20 |
LUCK |
JUN |
32.44 |
|
5.99 |
3.07 |
9.06 |
323.38 |
991.949 |
NIL |
458.16 |
- |
|
Lucky Cement |
23-Apr-20 |
FML |
JUN |
15.9 |
|
4.38 |
3.09 |
7.47 |
376.8 |
1164.558 |
NIL |
74.95 |
- |
|
Feroze 1888 Mills Limited |
23-Apr-20 |
BWCL |
JUN |
16.93 |
|
0.7 |
-0.74 |
-0.04 |
596.252 |
-441.038 |
NIL |
124.12 |
- |
|
Bestway Cement |
23-Apr-20 |
PSMC |
DEC |
-35.49 |
|
|
-11.44 |
|
82.299 |
-941.114 |
NIL |
153.08 |
- |
|
Pak Suzuki Motor Company Limited |
23-Apr-20 |
THALL |
JUN |
38.93 |
|
11.6 |
8.89 |
20.49 |
81.029 |
719.994 |
NIL |
302.21 |
- |
|
Thal Limited |
23-Apr-20 |
PKGS |
DEC |
15.06 |
|
|
2.22 |
|
89.379 |
198.678 |
NIL |
300.15 |
- |
|
Packages Limited |
23-Apr-20 |
FIMM |
JUN |
8.44 |
|
7.87 |
-0.94 |
6.93 |
3 |
-2.81 |
NIL |
- |
- |
|
Imroz Mod.ist |
23-Apr-20 |
NRL |
JUN |
-108.7 |
|
-37.33 |
-64.33 |
-101.66 |
79.966 |
-5144.025 |
NIL |
98.18 |
- |
|
National Refinery Limited |
23-Apr-20 |
PPL |
JUN |
27.17 |
22.64 |
9.02 |
5.39 |
14.41 |
2721.667 |
14674.274 |
NIL |
83.05 |
- |
|
Pakistan Petroleum Limited |
23-Apr-20 |
BNWM |
JUN |
-1.8 |
|
-0.52 |
-2.69 |
-3.21 |
9.506 |
-25.526 |
NIL |
33.06 |
- |
|
Bannu Woolen |
23-Apr-20 |
KOHC |
JUN |
12.29 |
|
0.49 |
-1.9 |
-1.41 |
200.86 |
-381.08 |
NIL |
136.8 |
- |
|
Kohat Cement |
23-Apr-20 |
ACPL |
JUN |
15.09 |
|
5.55 |
2.57 |
8.12 |
137.424 |
353.338 |
NIL |
131.8 |
- |
|
Attock Cement |
23-Apr-20 |
FFL |
DEC |
-10.96 |
|
|
-1.8 |
|
528.407 |
-952.166 |
NIL |
9.78 |
- |
|
Fauji Foods Limited |
23-Apr-20 |
ARPL |
SEP |
50.48 |
|
9.77 |
13.16 |
22.93 |
34.118 |
449.045 |
NIL |
512.22 |
- |
|
Archroma Pakistan Limited |
23-Apr-20 |
DGKC |
JUN |
3.67 |
|
-1.93 |
-2.29 |
-4.22 |
438.117 |
-1003.099 |
NIL |
83.03 |
- |
|
Dera Ghazi Khan Cement Company Limited |
23-Apr-20 |
MUREB |
JUN |
44.21 |
|
21.28 |
9.87 |
31.15 |
27.662 |
272.956 |
50% |
560.11 |
08/05 - 14/05 |
Rs 5/- per share |
Murree Brewery |
23-Apr-20 |
TRSM |
JUN |
0.03 |
|
0.07 |
-0.01 |
0.06 |
29.8 |
-0.428 |
NIL |
3.5 |
- |
|
Trust Mod |
23-Apr-20 |
SNBL |
DEC |
1.73 |
|
|
0.37 |
|
1103.977 |
407.461 |
NIL |
9.1 |
- |
|
Soneri Bank Limited |
23-Apr-20 |
FHAM |
JUN |
1.59 |
|
0.87 |
0.45 |
1.32 |
201.6 |
91.638 |
NIL |
9.25 |
- |
|
Habib Modaraba Ist |
23-Apr-20 |
BAHL |
DEC |
10.05 |
|
|
2.57 |
|
1111.425 |
2859.284 |
NIL |
58.51 |
- |
|
Bank Al-Habib Limited |
23-Apr-20 |
GOC |
JUN |
9.73 |
|
-1.57 |
1.37 |
-0.2 |
7.349 |
10.087 |
NIL |
48.1 |
- |
|
GOC (PAK) LIMITED |
23-Apr-20 |
UDPL |
JUN |
1.64 |
|
-3.19 |
-4.02 |
-7.21 |
35.266 |
-141.667 |
NIL |
24.41 |
- |
|
United Dist.pakistan |
23-Apr-20 |
NICL |
JUN |
7.33 |
|
4.13 |
1.25 |
5.38 |
110.59 |
138.415 |
NIL |
59.88 |
- |
|
Nimir Industrial Chemical Limited |
23-Apr-20 |
SBL |
DEC |
0.68 |
|
|
0.25 |
|
1008.239 |
250.693 |
NIL |
5.42 |
- |
|
Samba Bank Limited |
23-Apr-20 |
SPLC |
JUN |
- |
|
-0.69 |
-0.36 |
-1.05 |
45.16 |
-16.448 |
NIL |
0.53 |
- |
|
Saudi Pak Leasing |
23-Apr-20 |
HMM |
JUN |
0.37 |
|
0.55 |
0.3 |
0.85 |
30 |
8.969 |
NIL |
7.51 |
- |
|
Habib Metro Modaraba |
22-Apr-20 |
PGLC |
JUN |
2.54 |
|
0.64 |
-0.34 |
0.3 |
25.37 |
-8.613 |
NIL |
13 |
- |
|
Pak Gulf Leasing |
22-Apr-20 |
ENGRO |
DEC |
24.83 |
|
|
1.35 |
|
576.162 |
779.535 |
60% |
295.16 |
10/06 - 16/06 |
Rs 6/- per share |
Engro Chemical |
22-Apr-20 |
JSIL |
DEC |
-1.08 |
|
|
-4.47 |
|
61.774 |
-275.999 |
NIL |
12.5 |
- |
|
JS Investment Limited |
22-Apr-20 |
UBL |
DEC |
15.63 |
|
|
4.13 |
|
1224.179 |
5059.981 |
25% |
105.83 |
15/05 - 22/05 |
Rs 2.50/- per share |
United Bank Limited |
22-Apr-20 |
FANM |
JUN |
-0.67 |
|
0.16 |
-0.06 |
0.1 |
21 |
-1.352 |
NIL |
2.9 |
- |
|
Al-noor Modarab 1st |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22-Apr-20 |
FCEPL |
DEC |
-1.25 |
|
|
-0.17 |
|
766.596 |
-130.629 |
NIL |
64.95 |
- |
|
FrieslandCampina Engro Pakistan Limited |
22-Apr-20 |
KAPCO |
JUN |
14.9 |
|
13.32 |
6.87 |
20.19 |
880.250 |
6046.851 |
15% |
21.77 |
11/06 - 17/06 |
Rs 1.50/- per share |
Kot Addu Power Company Limited |
22-Apr-20 |
AKBL |
DEC |
5.57 |
|
|
1.47 |
|
1260.200 |
1858.625 |
NIL |
14.12 |
- |
|
Askari Commercial Bank |
22-Apr-20 |
AKZO |
DEC |
11.82 |
|
|
2.89 |
|
46.443 |
134.425 |
NIL |
270.01 |
- |
|
AKZO Nobel Pakistan Limited |
22-Apr-20 |
OTSU |
JUN |
-14.49 |
|
4.01 |
0.09 |
4.10 |
12.100 |
1.062 |
NIL |
336.8 |
- |
|
Otsuka Pakistan Limited |
22-Apr-20 |
ABL |
DEC |
12.32 |
|
|
3.51 |
|
1145.074 |
4017.691 |
20% |
79.98 |
07/05 - 13/05 |
Rs 2/- per share |
Allied Bank Limited |
22-Apr-20 |
KSBP |
DEC |
|
|
|
-1.80 |
|
13.200 |
-23.714 |
NIL |
134.94 |
- |
|
K.s.b.pumps |
22-Apr-20 |
ISIL |
JUN |
15.15 |
|
9.59 |
1.23 |
10.82 |
63.804 |
78.512 |
NIL |
360 |
- |
|
Ismail Industries |
22-Apr-20 |
HBL |
DEC |
10.27 |
|
|
2.73 |
|
1466.852 |
3997.779 |
12.50% |
103.06 |
12/06 - 18/06 |
Rs 1.25/- per share |
Habib Bank Limited |
22-Apr-20 |
MCB |
DEC |
20.23 |
|
|
5.50 |
|
1185.060 |
6519.026 |
50% |
157.9 |
15/05 - 22/05 |
Rs 5/- per share |
Muslim Commercial Bank Limited |
22-Apr-20 |
QUICE |
JUN |
-0.52 |
|
-0.14 |
0.07 |
-0.07 |
98.461 |
6.96 |
NIL |
3.15 |
- |
|
Quice Food Industries Limited |
22-Apr-20 |
GRYL |
JUN |
-0.09 |
|
0.02 |
0.001 |
0.02 |
21.500 |
0.014 |
NIL |
2.55 |
- |
|
Grays Leasing |
22-Apr-20 |
GADT |
JUN |
41.61 |
|
28.81 |
-17.94 |
10.87 |
28.029 |
-502.804 |
NIL |
152.99 |
- |
|
Gadoon Tex |
22-Apr-20 |
FDIBL |
JUN |
0.01 |
|
0.07 |
0.03 |
0.10 |
148.390 |
4.556 |
NIL |
1.34 |
- |
|
First Dawood Investment Bank Limited |
22-Apr-20 |
UBDL |
JUN |
-5.99 |
|
-1.9 |
-0.45 |
-2.35 |
91.800 |
-41.556 |
NIL |
22.3 |
- |
|
United Brands Limited |
22-Apr-20 |
EMCO |
JUN |
4.13 |
|
1.63 |
0.44 |
2.07 |
34.999 |
15.348 |
NIL |
20.2 |
- |
|
Emco Industries |
22-Apr-20 |
BPBL |
JUN |
-0.15 |
|
-0.13 |
-0.005 |
-0.135 |
6.000 |
-0.03 |
NIL |
4.9 |
- |
|
Balochistan Particle Board |
22-Apr-20 |
NRSL |
JUN |
0.54 |
|
0.26 |
0.08 |
0.34 |
282.642 |
23.278 |
NIL |
5.27 |
- |
|
Nimir Resins Limited |
22-Apr-20 |
BIPLS |
DEC |
-0.12 |
|
|
0.09 |
|
100.000 |
8.926 |
NIL |
5.22 |
- |
|
BIPL Securities Limited |
22-Apr-20 |
AGIL |
JUN |
20.94 |
|
3.90 |
1.15 |
5.05 |
28.800 |
33.100 |
NIL |
158.00 |
- |
|
Agriautos Industries Limited |
21-Apr-20 |
DOL |
JUN |
3.87 |
|
1.40 |
0.84 |
2.24 |
150.888 |
127.254 |
NIL |
27.10 |
- |
|
Descon Oxychem Limited |
21-Apr-20 |
BATA |
DEC |
144.03 |
|
|
-33.11 |
|
7.560 |
-250.278 |
NIL |
1572.60 |
- |
|
Bata Pakistan Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21-Apr-20 |
PIBTL |
JUN |
-1.33 |
|
0.49 |
-0.11 |
0.38 |
1786.092 |
-189.020 |
NIL |
9.48 |
- |
|
Pakistan International Bulk Terminal Limited |
21-Apr-20 |
ILP |
JUN |
5.98 |
|
1.76 |
0.73 |
2.49 |
869.400 |
630.870 |
NIL |
39.50 |
- |
|
Interloop Limited |
21-Apr-20 |
PCAL |
JUN |
3.55 |
|
1.96 |
-1.39 |
0.57 |
35.577 |
-49.370 |
NIL |
100.00 |
- |
|
Pakistan Cables |
21-Apr-20 |
JGICL |
DEC |
6.78 |
|
|
1.43 |
|
180.447 |
258.304 |
NIL |
39.49 |
- |
|
Jubilee Gen.Insurance Company Limited |
21-Apr-20 |
TRIPF |
DEC |
-7.98 |
|
|
-4.88 |
|
38.800 |
-189.223 |
NIL |
93.38 |
- |
|
Tri-pak Films |
21-Apr-20 |
PAKOXY |
DEC |
9.23 |
|
|
0.51 |
|
32.550 |
16.712 |
NIL |
123.00 |
- |
|
Pak Oxygen Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20-Apr-20 |
MCBAH |
JUN |
0.34 |
|
2.08 |
-0.31 |
1.77 |
72.119 |
-22.236 |
NIL |
16.31 |
- |
|
MCB-Arif Habib Savings and Investments Limited |
20-Apr-20 |
MODAM |
JUN |
0.44 |
|
0.33 |
-0.16 |
0.17 |
18.250 |
-2.970 |
NIL |
23.52 |
- |
|
Modaraba Al-mali |
20-Apr-20 |
CYAN |
DEC |
1.67 |
|
|
-9.72 |
|
58.621 |
-569.591 |
NIL |
25.42 |
- |
|
Cyan Limited |
20-Apr-20 |
RMPL |
DEC |
610.77 |
|
|
136.20 |
|
9.236 |
1258.009 |
NIL |
6700.00 |
- |
|
Rafhan Maiz Prod. |
20-Apr-20 |
FCCL |
JUN |
2.05 |
|
0.35 |
-0.15 |
0.20 |
1379.820 |
-210.382 |
NIL |
17.35 |
- |
|
Fauji Cement |
20-Apr-20 |
EFERT |
DEC |
13.95 |
|
|
1.04 |
|
1335.299 |
1387.744 |
NIL |
57.82 |
- |
|
ENGRO Fertilizer Limited. |
20-Apr-20 |
ICIBL |
JUN |
-0.41 |
|
0.21 |
0.02 |
0.23 |
284.870 |
6.780 |
NIL |
0.73 |
- |
|
Investment Capital Bank |
20-Apr-20 |
IBLHL |
JUN |
2.24 |
|
1.69 |
1.24 |
2.93 |
54.087 |
66.827 |
NIL |
68.54 |
- |
|
IBL Healthcare Limited |
20-Apr-20 |
ICI |
JUN |
24.96 |
|
22.41 |
7.46 |
29.87 |
92.359 |
689.173 |
NIL |
660.44 |
- |
|
ICI Pakistan |
18-Apr-20 |
SIBL |
DEC |
0.76 |
|
|
-0.62 |
|
51.430 |
-31.976 |
NIL |
8.29 |
- |
|
Security Inv. Bank |
17-Apr-20 |
HMB |
DEC |
6.28 |
|
|
1.46 |
|
1047.830 |
1526.507 |
NIL |
28.75 |
- |
|
Habib Metro Bank |
17-Apr-20 |
BWHL |
JUN |
5.36 |
|
0.70 |
1.37 |
2.07 |
13.330 |
18.302 |
NIL |
57.84 |
- |
|
Baluchistan Wheels |
16-Apr-20 |
INIL |
JUN |
13.13 |
11.94 |
-0.93 |
-2.57 |
-3.50 |
131.881 |
-338.602 |
NIL |
93.28 |
- |
|
International Ind. |
16-Apr-20 |
SCL |
JUN |
6.24 |
|
3.83 |
-5.77 |
-1.94 |
3.900 |
-22.519 |
NIL |
250.43 |
- |
|
Shield Corporation Limited |
16-Apr-20 |
DCR |
JUN |
3.09 |
|
1.81 |
0.38 |
2.19 |
2223.700 |
840.115 |
3.50% |
10.50 |
01/05 - 07/05 |
Rs 0.35/- per share |
Dolmen City REIT |
16-Apr-20 |
LOTCHEM |
DEC |
3.66 |
|
|
0.04 |
|
1514.206 |
57.994 |
NIL |
9.79 |
- |
|
Lotte Chemical Limited |
16-Apr-20 |
HRPL |
JUN |
3.08 |
|
2.39 |
1.08 |
3.47 |
40.000 |
43.323 |
NIL |
34.00 |
- |
|
Habib Rice Production Limited (Formely Habib Arkady) |
16-Apr-20 |
SAZEW |
JUN |
3.8 |
|
0.62 |
1.26 |
1.88 |
21.565 |
27.249 |
NIL |
91.64 |
- |
|
Sazgar Engineering |
15-Apr-20 |
ISL |
JUN |
6.12 |
|
1.07 |
0.44 |
1.51 |
435.000 |
189.617 |
NIL |
43.39 |
- |
|
Inter Steel Limited |
15-Apr-20 |
EPCL |
DEC |
4.07 |
|
|
0.18 |
|
908.923 |
167.948 |
NIL |
27.67 |
- |
|
Engro Polymer and Chemicals Limited |
13-Apr-20 |
EPQL |
DEC |
10.54 |
|
|
2.77 |
|
322.923 |
895.356 |
NIL |
19.24 |
- |
|
Engro Powergen Qadirpur Limited |
09-Apr-20 |
PTC |
DEC |
1.24 |
|
|
0.24 |
|
5100.000 |
1211.19 |
NIL |
7.86 |
- |
|
Pakistan Telecommunication Company Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indications: |
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
Disclaimer: This report is provided solely for information purpose
only and we have tried to ensure the correctness of the above figures but
there may still be discrepancies, for further verification of data please do
visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for
any direct or indirect consequential loss arising from use of this
report. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|