Indications: |
|
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
|
Disclaimer: This report is provided solely for information purpose
only and we have tried to ensure the correctness of the below figures but
there may still be discrepancies, for further verification of data please do
visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for
any direct or indirect consequential loss arising from use of this
report. |
Yasir Mahmood
Securities (Pvt) Ltd |
|
BOARD MEETING
RESULTS FOR JAN-MAR 2019 |
|
DATE |
SYMBOL |
YEAR |
EPS |
Diluted |
EPS UP |
EPS JAN- |
EPS UP TO |
SHARES |
PROFIT/LOSS |
DIV/BONUS |
LAST |
Book Closure |
DETAILS |
COMPANY |
|
|
|
Ended |
2018 |
EPS 18 |
TO-DEC-18 |
Mar-19 |
Mar-19 |
O/S (M) |
FOR QT (M) |
RIGHT |
PRICE |
Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28-May-19 |
JDWS |
SEP |
-3.4 |
|
-5.91 |
-9.56 |
-15.47 |
59.775 |
-571.292 |
NIL |
292.17 |
- |
|
J.d.w.sugar |
|
27-May-19 |
KPUS |
SEP |
1.39 |
|
-2.61 |
4.39 |
1.78 |
16.017 |
70.286 |
NIL |
- |
- |
|
Khairpur Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-May-19 |
FRSM |
SEP |
17.69 |
|
2.02 |
-1.24 |
0.78 |
25.007 |
-31.011 |
NIL |
45.41 |
- |
|
Faran Sugar |
|
27-May-19 |
IMSL |
SEP |
-5.68 |
|
0.56 |
0.37 |
0.93 |
99.02 |
37.123 |
NIL |
12 |
- |
|
Imperial Sugar
Limited |
|
27-May-19 |
CHAS |
SEP |
6.75 |
|
2.42 |
3.27 |
5.69 |
28.692 |
93.846 |
NIL |
41.94 |
- |
|
Chashma Sugar |
|
27-May-19 |
PMRS |
SEP |
-52.2 |
|
8.43 |
-3.39 |
5.04 |
3.750 |
-12.72 |
NIL |
71.71 |
- |
|
Premier Sugar |
|
27-May-19 |
NONS |
SEP |
12.76 |
|
2.11 |
1.64 |
3.75 |
16.516 |
27.097 |
NIL |
61.75 |
- |
|
Noon Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25-May-19 |
SANSM |
SEP |
1.63 |
|
-9.20 |
3.03 |
-6.17 |
11.946 |
36.182 |
NIL |
24.35 |
- |
|
Sanhar Sugar |
|
24-May-19 |
BOK |
DEC |
0.47 |
|
|
0.19 |
|
1001.558 |
186.731 |
NIL |
11.2 |
- |
|
Bank Of Khyber |
|
24-May-19 |
JSML |
SEP |
0.21 |
|
0.19 |
2.88 |
3.07 |
28.440 |
82.017 |
20% B |
29 |
11/06 - 18/06 |
20 shares for every 100 shares |
Jauharabad Sugar Mills Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23-May-19 |
ALNRS |
SEP |
-5.9 |
|
-7.47 |
4.96 |
-2.51 |
20.472 |
101.61 |
NIL |
46.3 |
- |
|
Al-Noor Sugar |
|
23-May-19 |
HINO |
MAR |
92.69 |
|
-47.81 |
-22.62 |
-70.43 |
12.400 |
-280.488 |
NIL |
342.14 |
- |
|
Hinopak Motors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22-May-19 |
JSBL |
DEC |
0.43 |
|
|
0.03 |
|
1297.464 |
33.405 |
NIL |
4.86 |
- |
|
JS Bank Limited |
|
22-May-19 |
TICL |
SEP |
-10.68 |
|
-16.70 |
18.75 |
2.05 |
15.020 |
281.591 |
NIL |
165.62 |
- |
|
Thal Industries |
|
22-May-19 |
NBP |
DEC |
9.41 |
|
|
1.97 |
|
2127.510 |
4183.483 |
NIL |
37.48 |
- |
|
National Bank Of Pakistan Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21-May-19 |
SHSML |
SEP |
28.47 |
|
18.54 |
7.56 |
26.10 |
21.119 |
159.734 |
NIL |
95.41 |
- |
|
Shahmurad Sugar |
|
20-May-19 |
AABS |
SEP |
74.52 |
|
21.24 |
5.13 |
26.37 |
17.362 |
89.090 |
75% |
194.74 |
17/06 - 23/06 |
Rs 7.50/- per share |
Al-Abbas Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20-May-19 |
MIRKS |
SEP |
5.97 |
|
5.07 |
1.16 |
6.23 |
12.267 |
14.285 |
NIL |
82.15 |
- |
|
Mirpurkas Sugar |
|
20-May-19 |
HCAR |
MAR |
45.48 |
|
18.79 |
8.18 |
26.97 |
142.8 |
1168.104 |
121.50% |
124.49 |
17/06 - 27/06 |
Rs 12.15/- per shares |
Honda Atlas Cars |
|
14-May-19 |
UCAPM |
JUN |
- |
|
-0.08 |
0.02 |
-0.06 |
23.640 |
0.479 |
NIL |
- |
- |
|
Unicap Modaraba |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11-May-19 |
HCL |
JUN |
4.26 |
|
1.53 |
1.15 |
2.68 |
0.500 |
0.577 |
NIL |
- |
- |
|
Hallmark Company Limited |
|
10-May-19 |
SASML |
SEP |
6.55 |
|
-9.96 |
-2.75 |
-12.71 |
10.420 |
-28.628 |
NIL |
20.48 |
- |
|
Sind Abadgar Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Apr-19 |
FRCL |
JUN |
1.08 |
|
0.18 |
0.02 |
0.20 |
37.873 |
0.689 |
NIL |
17 |
- |
|
Frontier Ceramics |
|
30-Apr-19 |
DDCI |
JUN |
-9.07 |
|
-0.18 |
-0.03 |
-0.21 |
98.236 |
-2.885 |
NIL |
- |
- |
|
Dadabhoy Cement Industries |
|
30-Apr-19 |
TATM |
JUN |
14.21 |
|
4.24 |
-2.31 |
1.93 |
17.320 |
-39.972 |
NIL |
40.4 |
- |
|
Tata Tex |
|
30-Apr-19 |
WTL |
DEC |
-0.18 |
|
|
0.08 |
|
1499.034 |
120.371 |
NIL |
1.03 |
- |
|
Worldcall Telecom |
|
30-Apr-19 |
KOSM |
JUN |
-1.92 |
|
-1.04 |
-0.33 |
-1.37 |
215.714 |
-70.985 |
NIL |
1.78 |
- |
|
Kohinoor Spinning |
|
30-Apr-19 |
SALT |
JUN |
70.19 |
|
1.84 |
-24.02 |
-22.18 |
3.340 |
-80.241 |
NIL |
147.37 |
- |
|
Salfi Textiles |
|
30-Apr-19 |
ISHT |
JUN |
-9.29 |
|
-2.96 |
-1.71 |
-4.67 |
4.250 |
-7.288 |
NIL |
- |
- |
|
Ishtiaq Tex |
|
30-Apr-19 |
YOUW |
JUN |
-1.83 |
|
-0.99 |
-0.30 |
-1.29 |
90.000 |
-27.376 |
NIL |
2.27 |
- |
|
Yousaf Weaving |
|
30-Apr-19 |
ILTM |
JUN |
920.15 |
|
387.92 |
-35.95 |
351.97 |
0.500 |
-17.976 |
NIL |
1849.99 |
- |
|
Island Tex |
|
30-Apr-19 |
CWSM |
JUN |
-2.33 |
|
-1.29 |
-0.91 |
-2.20 |
40.000 |
-36.487 |
NIL |
1.67 |
- |
|
Chakwal |
|
30-Apr-19 |
HAEL |
JUN |
0.80 |
|
0.30 |
0.31 |
0.61 |
6.804 |
2.087 |
NIL |
5.49 |
- |
|
Hala Enterprises |
|
30-Apr-19 |
NCL |
JUN |
9.87 |
|
8.40 |
1.76 |
10.16 |
240.221 |
422.881 |
NIL |
45.51 |
- |
|
Nishat Chunian |
|
30-Apr-19 |
GVGL |
JUN |
4.54 |
|
3.22 |
3.12 |
6.34 |
37.439 |
116.715 |
30% |
35.37 |
15/05 - 23/05 |
Rs 3/- per share |
Ghani Value Glass Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Apr-19 |
SSML |
JUN |
0.60 |
|
0.05 |
0.68 |
0.73 |
29.840 |
20.285 |
NIL |
4.4 |
- |
|
Saritow Spinning |
|
30-Apr-19 |
NETSOL |
JUN |
11.98 |
|
7.50 |
2.05 |
9.55 |
88.970 |
182.564 |
NIL |
65.49 |
- |
|
Netsol Technologies Limited |
|
30-Apr-19 |
AATM |
JUN |
-0.11 |
|
-0.08 |
-0.03 |
-0.11 |
44.426 |
-1.548 |
NIL |
2.07 |
- |
|
Ali Asghar Textile |
|
30-Apr-19 |
GAIL |
JUN |
-0.16 |
|
-0.42 |
-0.19 |
-0.61 |
50.000 |
-9.484 |
NIL |
4.74 |
- |
|
Ghani Automobile Industries Limited |
|
30-Apr-19 |
BRR |
JUN |
0.75 |
|
0.05 |
0.19 |
0.24 |
86.362 |
16.194 |
NIL |
7.93 |
- |
|
B.r.r.guardian |
|
30-Apr-19 |
DBSL |
JUN |
-3.47 |
|
-1.45 |
-0.94 |
-2.39 |
4.000 |
-3.748 |
NIL |
- |
- |
|
Dadabhoy Sack |
|
30-Apr-19 |
SANE |
JUN |
-38.35 |
|
-9.50 |
-4.91 |
-14.41 |
4.470 |
-21.948 |
NIL |
2 |
- |
|
Salman Noman Enterprises |
|
30-Apr-19 |
ISTM |
JUN |
-0.79 |
|
-2.20 |
1.05 |
-1.15 |
9.660 |
10.098 |
NIL |
7.99 |
- |
|
Ishaq Tex |
|
30-Apr-19 |
DNCC |
JUN |
-7.92 |
|
-1.87 |
-1.28 |
-3.15 |
94.840 |
-121.253 |
NIL |
8.35 |
- |
|
Dandot Cement |
|
30-Apr-19 |
HUBC |
JUN |
7.40 |
|
2.62 |
2.43 |
5.05 |
1157.150 |
2811.621 |
NIL |
74.75 |
- |
|
Hub Power Co |
|
30-Apr-19 |
PPL |
JUN |
23.17 |
20.15 |
13.69 |
6.27 |
19.96 |
2268.056 |
14214.415 |
NIL |
171.4 |
- |
|
Pakistan Petroleum Limited |
|
30-Apr-19 |
AVN |
DEC |
4.24 |
|
|
0.62 |
|
136.323 |
84.41 |
NIL |
52.02 |
- |
|
Avanceon Limited |
|
30-Apr-19 |
ADOS |
JUN |
-13.98 |
|
-4.93 |
-6.17 |
-11.10 |
6.580 |
-40.579 |
NIL |
32.85 |
- |
|
Ados Pakistan |
|
30-Apr-19 |
LPGL |
JUN |
-0.53 |
|
-0.45 |
1.25 |
0.80 |
7.500 |
9.338 |
NIL |
15.8 |
- |
|
Leiner Pak Gelatine |
|
30-Apr-19 |
CLOV |
JUN |
2.51 |
|
14.50 |
3.03 |
17.53 |
24.914 |
75.403 |
NIL |
132 |
- |
|
Clover Pakistan Limited |
|
30-Apr-19 |
SHNI |
DEC |
1.14 |
|
|
0.30 |
|
60.000 |
17.761 |
NIL |
4.15 |
- |
|
Shaheen Insurance |
|
30-Apr-19 |
KOIL |
JUN |
1.12 |
|
0.42 |
0.10 |
0.52 |
30.302 |
3.168 |
NIL |
3.51 |
- |
|
Kohinoor Industries |
|
30-Apr-19 |
NCPL |
JUN |
9.27 |
|
5.04 |
2.05 |
7.09 |
367.346 |
751.267 |
10% |
18.99 |
17/06 - 23/06 |
Rs 1/- per share |
Nishat Chunian Power Limited |
|
30-Apr-19 |
AYTM |
JUN |
-19.16 |
|
1.67 |
0.43 |
2.10 |
1.400 |
0.607 |
NIL |
- |
- |
|
Ayesha Textile Mills Limited |
|
30-Apr-19 |
UNIC |
DEC |
1.72 |
|
|
0.84 |
|
260.101 |
218.11 |
NIL |
8.5 |
- |
|
United Insurance |
|
30-Apr-19 |
UNITY |
JUN |
- |
|
0.87 |
0.24 |
1.11 |
169.050 |
40.235 |
NIL |
13.8 |
- |
|
Unity Foods Limited |
|
30-Apr-19 |
TELE |
JUN |
-0.43 |
|
-0.02 |
-0.03 |
-0.05 |
300.000 |
-9.618 |
NIL |
1.28 |
- |
|
Telecard Limited |
|
30-Apr-19 |
CTM |
JUN |
0.08 |
|
0.93 |
0.09 |
1.02 |
498.010 |
43.677 |
NIL |
3.9 |
- |
|
Colony Textile Mills Limited |
|
30-Apr-19 |
TREET |
JUN |
-0.52 |
|
0.40 |
-0.07 |
0.33 |
160.084 |
-11.104 |
NIL |
19.03 |
- |
|
Treet Corporation Limited |
|
30-Apr-19 |
IDYM |
JUN |
76.29 |
|
57.61 |
12.61 |
70.22 |
18.070 |
227.812 |
NIL |
490 |
- |
|
Indus Dyeing |
|
30-Apr-19 |
GHGL |
JUN |
6.88 |
|
4.12 |
1.27 |
5.39 |
541.542 |
686.371 |
15% |
49.4 |
31/05 - 07/06 |
Rs 1.50/- per share |
Ghani Glass |
|
30-Apr-19 |
ESBL |
JUN |
-3.50 |
|
-0.74 |
-0.10 |
-0.84 |
44.100 |
-4.339 |
NIL |
17.35 |
- |
|
Escorts Investment Bank |
|
30-Apr-19 |
KOHP |
JUN |
-1.51 |
|
-0.37 |
0.02 |
-0.35 |
12.600 |
0.242 |
NIL |
2 |
- |
|
Kohinoor Power Co |
|
30-Apr-19 |
MUGHAL |
JUN |
5.13 |
|
2.83 |
1.44 |
4.27 |
251.599 |
361.713 |
NIL |
33.1 |
- |
|
Mughal Iron and Steel Limited |
|
30-Apr-19 |
GAMON |
JUN |
1.84 |
|
0.01 |
0.16 |
0.17 |
28.260 |
4.622 |
NIL |
8.49 |
- |
|
Gammon Pakistan |
|
30-Apr-19 |
RUBY |
JUN |
-0.11 |
|
-1.68 |
-0.79 |
-2.47 |
52.214 |
-41.359 |
NIL |
4.5 |
- |
|
Ruby Textile Mills Limited |
|
30-Apr-19 |
DLL |
DEC |
8.08 |
|
|
-0.17 |
|
59.507 |
-10.353 |
40% |
196.5 |
15/05 - 21/05 |
Rs 4/- per share |
Dawood Lawrencepur Limited |
|
30-Apr-19 |
CPAL |
JUN |
3.15 |
|
1.56 |
0.24 |
1.80 |
10.744 |
2.618 |
NIL |
9.44 |
- |
|
Capital Asset Leaseing |
|
30-Apr-19 |
CSIL |
DEC |
-0.59 |
|
|
0.08 |
|
107.695 |
8.511 |
NIL |
1.85 |
- |
|
Cresent Star Insurance |
|
30-Apr-19 |
PIL |
DEC |
-0.34 |
|
|
-0.01 |
|
35.000 |
-0.219 |
NIL |
1.5 |
- |
|
PICIC Insurance Limited |
|
30-Apr-19 |
SUTM |
JUN |
n/a |
|
39.94 |
10.87 |
50.81 |
6.900 |
74.977 |
NIL |
187.5 |
- |
|
Sunrays Tex |
|
30-Apr-19 |
AMTEX |
JUN |
-12.61 |
|
-0.67 |
-0.30 |
-0.97 |
259.430 |
-76.553 |
NIL |
0.75 |
- |
|
AMTEX Limited |
|
30-Apr-19 |
RPL |
JUN |
-0.77 |
-0.64 |
-0.24 |
-0.05 |
-0.29 |
141.900 |
-6.661 |
NIL |
16.4 |
- |
|
Roshan Packages Limited |
|
30-Apr-19 |
FTMM |
JUN |
-1.83 |
|
-5.21 |
-2.89 |
-8.10 |
195.599 |
-564.671 |
NIL |
11.92 |
- |
|
F Treet Manufacturing Modaraba |
|
30-Apr-19 |
GATM |
JUN |
5.82 |
|
5.76 |
1.81 |
7.57 |
356.495 |
644.807 |
NIL |
55.75 |
- |
|
Gul Ahmad Textile Limited |
|
30-Apr-19 |
FLYNG |
JUN |
1.03 |
|
0.44 |
0.36 |
0.80 |
176.000 |
64.098 |
NIL |
13.51 |
- |
|
Flying Cement Limited |
|
30-Apr-19 |
GTYR |
JUN |
11.97 |
7.04 |
0.90 |
0.05 |
0.95 |
101.609 |
4.837 |
NIL |
44.5 |
- |
|
General Tyre &rubber Co. |
|
30-Apr-19 |
POWER |
JUN |
0.31 |
|
0.03 |
0.01 |
0.04 |
1063.414 |
11.632 |
NIL |
7.34 |
- |
|
Power Cement Limited |
|
30-Apr-19 |
RICL |
DEC |
0.87 |
|
|
0.23 |
|
56.134 |
12.940 |
NIL |
5.25 |
- |
|
Reliance Insurance |
|
30-Apr-19 |
PAKOXY |
DEC |
15.92 |
12.25 |
|
2.91 |
|
32.549 |
94.679 |
NIL |
169.58 |
- |
|
Pak Oxygen Limited |
|
29-Apr-19 |
ICCT |
JUN |
0.53 |
|
0.73 |
-0.81 |
-0.08 |
30.001 |
-24.172 |
NIL |
- |
- |
|
I.c.c.tex |
|
29-Apr-19 |
EWIC |
DEC |
1.74 |
|
|
1.02 |
|
76.222 |
77.566 |
NIL |
148.05 |
- |
|
East West Insurance |
|
29-Apr-19 |
GGL |
JUN |
1.19 |
1.13 |
0.55 |
-0.10 |
0.45 |
138.880 |
-14.581 |
NIL |
11 |
- |
|
Ghani Gases Limited |
|
29-Apr-19 |
KASBM |
JUN |
-2.38 |
|
0.09 |
-0.05 |
0.04 |
48.066 |
-2.499 |
NIL |
1.25 |
- |
|
KASB Modaraba |
|
29-Apr-19 |
FUDLM |
JUN |
-0.27 |
0.25 |
-1.08 |
-0.60 |
-1.68 |
29.018 |
-17.387 |
NIL |
8 |
- |
|
Udl Modaraba Ist |
|
29-Apr-19 |
ZIL |
DEC |
4.57 |
|
|
1.69 |
|
6.118 |
10.35 |
NIL |
66 |
- |
|
ZIL Limited |
|
29-Apr-19 |
FECTC |
JUN |
8.81 |
|
2.10 |
0.63 |
2.73 |
50.160 |
31.618 |
NIL |
22.24 |
- |
|
Fecto Cement |
|
29-Apr-19 |
NPSM |
JUN |
-5.92 |
|
-22.82 |
-1.04 |
-23.86 |
14.700 |
-15.254 |
NIL |
15 |
- |
|
Np Spining Mills Limited |
|
29-Apr-19 |
FTSM |
JUN |
n/a |
|
-0.15 |
-0.19 |
-0.34 |
21.160 |
-3.966 |
NIL |
9.5 |
- |
|
Tri-stab Mod.ist |
|
29-Apr-19 |
DSFL |
JUN |
-3.23 |
|
-2.22 |
-0.54 |
-2.76 |
366.321 |
-197.902 |
NIL |
- |
- |
|
Dewan Salman Fiber Limited |
|
29-Apr-19 |
GWLC |
JUN |
3.77 |
|
1.48 |
0.57 |
2.05 |
400.273 |
226.742 |
NIL |
12.04 |
- |
|
Gharibwal Cement |
|
29-Apr-19 |
PMI |
JUN |
-0.22 |
|
0.03 |
0.02 |
0.05 |
87.210 |
1.503 |
NIL |
1.03 |
- |
|
Prudential Mod .ist |
|
29-Apr-19 |
PSYL |
JUN |
2.09 |
|
-1.64 |
1.29 |
-0.35 |
56.040 |
72.43 |
NIL |
19.47 |
- |
|
Pakistan Synthtics |
|
29-Apr-19 |
TSMF |
JUN |
-0.20 |
|
-0.79 |
-0.37 |
-1.16 |
5.000 |
-1.863 |
NIL |
5.35 |
- |
|
Tri-star Mutual Fund |
|
29-Apr-19 |
SMCPL |
JUN |
0.10 |
|
0.32 |
0.53 |
0.85 |
25.000 |
13.205 |
NIL |
7.05 |
- |
|
Safe Mix Concrete |
|
29-Apr-19 |
DADX |
JUN |
0.49 |
|
-7.36 |
-6.37 |
-13.73 |
10.764 |
-68.561 |
NIL |
28.99 |
- |
|
Dadex Enternit |
|
29-Apr-19 |
SNAI |
JUN |
2.17 |
|
2.97 |
1.05 |
4.02 |
8.593 |
8.996 |
NIL |
44.05 |
- |
|
Sana Industries |
|
29-Apr-19 |
TSPL |
JUN |
0.62 |
|
0.15 |
0.09 |
0.24 |
15.000 |
1.39 |
NIL |
3.27 |
- |
|
Tri-star Power |
|
29-Apr-19 |
DFML |
JUN |
-0.50 |
|
-0.60 |
-0.24 |
-0.84 |
138.735 |
-33.217 |
NIL |
8.94 |
- |
|
Dewan Farooque Motor Limited |
|
29-Apr-19 |
PAKMI |
JUN |
0.18 |
|
0.09 |
0.02 |
0.11 |
12.540 |
0.294 |
NIL |
1.53 |
- |
|
Pak Modaraba Ist |
|
29-Apr-19 |
DWAE |
JUN |
-2.24 |
|
-1.50 |
-0.59 |
-2.09 |
21.400 |
-12.707 |
NIL |
- |
- |
|
Dewan Automotive Engineering |
|
29-Apr-19 |
BYCO |
JUN |
0.94 |
|
0.01 |
0.12 |
0.13 |
5329.884 |
630.243 |
NIL |
7.71 |
- |
|
BYCO Petroleum Pakistan Limited |
|
29-Apr-19 |
SARC |
JUN |
1.90 |
|
1.18 |
0.49 |
1.67 |
6.000 |
2.928 |
NIL |
15.4 |
- |
|
Sardar Chemical Limited |
|
29-Apr-19 |
ADMM |
JUN |
6.15 |
|
3.23 |
1.98 |
5.21 |
84.000 |
166.071 |
NIL |
61.27 |
- |
|
Artistic Denim Mills |
|
29-Apr-19 |
COLG |
JUN |
67.92 |
56.60 |
29.61 |
15.56 |
45.17 |
57.547 |
895.24 |
NIL |
1948.5 |
- |
|
Colgate Palmolives |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-Apr-19 |
HICL |
DEC |
0.85 |
|
|
0.14 |
|
123.868 |
16.953 |
NIL |
9.95 |
- |
|
Habib Insurance |
|
29-Apr-19 |
JSCL |
DEC |
0.23 |
|
|
0.30 |
|
915.942 |
278.652 |
NIL |
9.66 |
- |
|
Jahanger Siddiqui & Co |
|
29-Apr-19 |
PASL |
JUN |
-0.32 |
|
0.00 |
0.00 |
0.00 |
186.568 |
-0.175 |
NIL |
0.56 |
- |
|
Pervez Ahmed Securities Limited |
|
29-Apr-19 |
SERT |
JUN |
2.39 |
|
3.79 |
0.42 |
4.21 |
4.449 |
1.882 |
NIL |
12.44 |
- |
|
Service Textiles |
|
29-Apr-19 |
LOADS |
JUN |
0.53 |
|
0.32 |
0.30 |
0.62 |
151.250 |
44.638 |
NIL |
18.14 |
- |
|
Loads Limited |
|
29-Apr-19 |
DSIL |
JUN |
-0.91 |
|
-0.52 |
-0.30 |
-0.82 |
83.685 |
-24.843 |
NIL |
2.17 |
- |
|
D. S. Industries Limited |
|
29-Apr-19 |
SLYT |
JUN |
-45.33 |
|
-16.15 |
-7.64 |
-23.79 |
8.775 |
-67.062 |
NIL |
3.3 |
- |
|
Sally Textiles |
|
29-Apr-19 |
NATM |
JUN |
7.80 |
|
8.06 |
0.81 |
8.87 |
19.211 |
15.535 |
NIL |
- |
- |
|
Nadeem Textile |
|
29-Apr-19 |
QUET |
JUN |
-43.77 |
|
-14.08 |
-11.00 |
-25.08 |
13.000 |
-142.947 |
NIL |
10.42 |
- |
|
Quetta Textiles |
|
29-Apr-19 |
TRPOL |
JUN |
1.73 |
|
0.85 |
0.28 |
1.13 |
45.078 |
12.632 |
NIL |
13.25 |
- |
|
Tri-star Polyester |
|
29-Apr-19 |
AASM |
JUN |
-0.90 |
|
-3.88 |
-2.86 |
-6.74 |
13.411 |
-38.298 |
NIL |
- |
- |
|
Al-Abid Silk |
|
29-Apr-19 |
SFL |
JUN |
59.57 |
|
16.15 |
6.33 |
22.48 |
19.687 |
124.634 |
NIL |
640 |
- |
|
Sapphire Fibres Limited |
|
29-Apr-19 |
RAVT |
JUN |
-1.39 |
|
-0.28 |
0.07 |
-0.21 |
25.000 |
1.682 |
NIL |
3 |
- |
|
Ravi Textiles |
|
29-Apr-19 |
KHTC |
JUN |
- |
|
-16.51 |
1.45 |
-15.06 |
4.807 |
6.949 |
NIL |
220 |
- |
|
Khyber Tobacco |
|
29-Apr-19 |
LEUL |
JUN |
7.54 |
|
-1.05 |
-0.28 |
-1.33 |
6.000 |
-1.702 |
NIL |
12.53 |
- |
|
Leather Up Limited |
|
29-Apr-19 |
JATM |
JUN |
2.46 |
|
0.30 |
-0.53 |
-0.23 |
12.600 |
-6.714 |
NIL |
3.67 |
- |
|
J.a.tex |
|
29-Apr-19 |
ASHT |
JUN |
-0.45 |
|
-0.25 |
0.15 |
-0.10 |
34.985 |
5.113 |
NIL |
6.4 |
- |
|
Ashfaq Textile Mills Limited |
|
29-Apr-19 |
ASTM |
JUN |
2.75 |
|
1.68 |
0.76 |
2.44 |
15.170 |
11.479 |
NIL |
7.98 |
- |
|
Asim Textile Mills Limited |
|
29-Apr-19 |
FML |
JUN |
7.30 |
|
5.99 |
4.50 |
10.49 |
376.800 |
1694.681 |
NIL |
104.97 |
- |
|
Feroze 1888 Mills Limited |
|
29-Apr-19 |
HASCOL |
DEC |
1.14 |
1.04 |
|
3.39 |
|
199.121 |
674.872 |
NIL |
95.79 |
- |
|
Hascol Petroleum Limited |
|
29-Apr-19 |
NESTLE |
DEC |
254.57 |
|
|
50.15 |
|
45.350 |
2274.338 |
NIL |
7300 |
- |
|
Nestle Pakistan Limited |
|
29-Apr-19 |
NCML |
JUN |
-0.83 |
|
0.50 |
-0.16 |
0.34 |
23.000 |
-3.579 |
NIL |
2.85 |
- |
|
Nazir Cotton Mills Limited |
|
29-Apr-19 |
NSRM |
JUN |
2.63 |
|
0.51 |
0.57 |
1.08 |
15.553 |
8.8 |
NIL |
- |
- |
|
National Silk |
|
29-Apr-19 |
SSOM |
JUN |
2.18 |
|
0.50 |
1.29 |
1.79 |
5.660 |
7.321 |
NIL |
31.84 |
- |
|
Ss Oil Mills Limited |
|
29-Apr-19 |
SFLL |
JUN |
0.05 |
|
-0.07 |
0.08 |
0.01 |
20.091 |
1.625 |
NIL |
149.62 |
- |
|
SFL Limited |
|
29-Apr-19 |
AKDCL |
JUN |
0.48 |
|
-0.17 |
-0.33 |
-0.50 |
2.507 |
-0.815 |
NIL |
102 |
- |
|
AKD Capital Limited |
|
29-Apr-19 |
ELCM |
JUN |
3.03 |
|
-0.23 |
1.50 |
1.27 |
1.300 |
1.954 |
NIL |
35 |
- |
|
Elahi Cotton |
|
29-Apr-19 |
CFL |
JUN |
5.47 |
|
6.69 |
0.61 |
7.30 |
12.421 |
7.524 |
NIL |
37.95 |
- |
|
Crescent Fibres Limited |
|
29-Apr-19 |
IDRT |
JUN |
4.35 |
3.95 |
0.54 |
0.55 |
1.09 |
19.844 |
10.946 |
NIL |
15 |
- |
|
Idrees Tex. |
|
29-Apr-19 |
FEM |
JUN |
-0.08 |
|
-0.01 |
-0.01 |
-0.02 |
52.440 |
-0.441 |
NIL |
2.89 |
- |
|
Equity Mod. Ist |
|
29-Apr-19 |
SHCM |
JUN |
-5.48 |
|
0.00 |
0.19 |
0.19 |
17.640 |
3.306 |
NIL |
4.2 |
- |
|
Shadman Cotton |
|
29-Apr-19 |
SGPL |
JUN |
-0.12 |
|
0.01 |
-0.11 |
-0.10 |
17.830 |
-1.955 |
NIL |
- |
- |
|
S.g. Power |
|
29-Apr-19 |
SGABL |
JUN |
-0.37 |
|
-0.52 |
-0.31 |
-0.83 |
15.000 |
-4.602 |
NIL |
- |
- |
|
SG Allied Business Limited (Formely SGFL) |
|
29-Apr-19 |
CRTM |
JUN |
0.11 |
|
0.69 |
0.32 |
1.01 |
80.000 |
25.271 |
NIL |
26.6 |
- |
|
Crescent Textile Mills Limited |
|
29-Apr-19 |
DKL |
JUN |
-0.29 |
|
-0.07 |
-0.04 |
-0.11 |
10.000 |
-0.356 |
NIL |
2.95 |
- |
|
Drekkar Kingsway Limited |
|
29-Apr-19 |
MEHT |
JUN |
14.97 |
|
8.83 |
-6.20 |
2.63 |
15.000 |
-93.005 |
NIL |
426.54 |
- |
|
Mahmood Tex |
|
29-Apr-19 |
ARPL |
SEP |
45.03 |
|
9.75 |
13.76 |
23.51 |
34.118 |
469.566 |
NIL |
540 |
- |
|
Archroma Pakistan Limited |
|
29-Apr-19 |
REDCO |
JUN |
-10.56 |
|
-0.71 |
0.27 |
-0.44 |
49.290 |
13.449 |
NIL |
3.25 |
- |
|
Redco Textile Limited |
|
29-Apr-19 |
NATF |
JUN |
9.14 |
|
5.38 |
1.22 |
6.60 |
124.328 |
151.48 |
NIL |
175.11 |
- |
|
National Food Limited |
|
29-Apr-19 |
KOHC |
JUN |
19.29 |
14.84 |
7.60 |
3.21 |
10.81 |
200.860 |
644.363 |
NIL |
77.95 |
- |
|
Kohat Cement |
|
29-Apr-19 |
KHSM |
JUN |
-0.25 |
|
-0.03 |
-0.03 |
-0.06 |
13.174 |
-0.348 |
NIL |
3.63 |
- |
|
Khurshid Spinning |
|
29-Apr-19 |
ASIC |
DEC |
0.34 |
|
|
0.31 |
|
60.337 |
18.771 |
NIL |
16 |
- |
|
Asia Insurance Corpoaration |
|
29-Apr-19 |
RCML |
JUN |
30.72 |
|
22.44 |
7.51 |
29.95 |
10.290 |
77.246 |
NIL |
145.07 |
- |
|
Reliance Cotton |
|
29-Apr-19 |
ARUJ |
JUN |
0.63 |
|
1.15 |
-0.07 |
1.08 |
10.458 |
-0.737 |
NIL |
15.2 |
- |
|
Aruj Garment Accessories Limited |
|
29-Apr-19 |
GGGL |
JUN |
-1.23 |
|
-0.62 |
-0.47 |
-1.09 |
100.000 |
-47.304 |
NIL |
7.81 |
- |
|
Ghani Global Glass Limited |
|
29-Apr-19 |
FDIBL |
JUN |
0.68 |
|
-0.07 |
-0.03 |
-0.10 |
148.390 |
-4.765 |
NIL |
2 |
- |
|
First Dawood Investment Bank Limited |
|
29-Apr-19 |
MSOT |
JUN |
16.49 |
|
7.94 |
5.02 |
12.96 |
67.500 |
338.944 |
NIL |
84.74 |
- |
|
Masood Textile |
|
29-Apr-19 |
FZCM |
JUN |
40.45 |
|
28.03 |
7.01 |
35.04 |
29.992 |
210.12 |
NIL |
150 |
- |
|
Fazal Cloth |
|
29-Apr-19 |
INKL |
JUN |
1.39 |
|
0.76 |
0.30 |
1.06 |
9.675 |
2.934 |
NIL |
9.2 |
- |
|
International Knitwear Limited |
|
29-Apr-19 |
DAAG |
JUN |
0.96 |
|
-0.36 |
1.37 |
1.01 |
4.000 |
5.462 |
NIL |
11.3 |
- |
|
Data Agro Limited |
|
29-Apr-19 |
PAKRI |
DEC |
4.12 |
|
|
0.67 |
|
299.997 |
199.907 |
NIL |
27.25 |
- |
|
Pakistan Reinsurance |
|
29-Apr-19 |
HIRAT |
JUN |
-6.32 |
|
-3.50 |
-2.47 |
-5.97 |
86.577 |
-213.616 |
NIL |
3.48 |
- |
|
Hira Textile Mills Limited |
|
29-Apr-19 |
WAVES |
DEC |
2.77 |
|
|
0.40 |
|
163.133 |
64.546 |
NIL |
28 |
- |
|
Waves Singer |
|
29-Apr-19 |
HATM |
JUN |
-0.72 |
|
-0.74 |
-0.20 |
-0.94 |
13.270 |
-2.657 |
NIL |
- |
- |
|
Hamid Textile Mills Limited |
|
29-Apr-19 |
SERF |
JUN |
-0.16 |
|
-0.04 |
-0.02 |
-0.06 |
15.754 |
-0.287 |
NIL |
3.08 |
- |
|
Service Fabrics Limited |
|
29-Apr-19 |
SJTM |
JUN |
-3.90 |
|
-0.93 |
-0.54 |
-1.47 |
21.267 |
-11.536 |
NIL |
1.79 |
- |
|
Sajjad Textiles |
|
29-Apr-19 |
MFL |
JUN |
- |
|
1.26 |
1.21 |
2.47 |
122.400 |
147.638 |
NIL |
31.02 |
- |
|
Matco Foods Limited |
|
29-Apr-19 |
AICL |
DEC |
3.54 |
|
|
1.68 |
|
349.993 |
588.346 |
NIL |
37.51 |
- |
|
Adamjee Insurance |
|
29-Apr-19 |
BNL |
JUN |
- |
|
1.50 |
0.80 |
2.30 |
51.388 |
41.226 |
NIL |
- |
- |
|
Bunny's Limited |
|
29-Apr-19 |
HUMNL |
JUN |
0.77 |
|
-0.28 |
-0.13 |
-0.41 |
945.000 |
-126.345 |
NIL |
4 |
- |
|
Hum Network Limited |
|
29-Apr-19 |
SPWL |
DEC |
7.84 |
|
|
2.21 |
|
386.767 |
856.591 |
NIL |
22 |
- |
|
Saif Power Limited |
|
29-Apr-19 |
BPL |
JUN |
0.87 |
|
1.58 |
0.64 |
2.22 |
22.639 |
14.595 |
NIL |
28.66 |
- |
|
Burshane LPG Limited |
|
29-Apr-19 |
HUSI |
JUN |
-6.27 |
|
1.31 |
0.07 |
1.38 |
10.630 |
0.712 |
NIL |
7.4 |
- |
|
Hussain Industries |
|
29-Apr-19 |
CCM |
JUN |
0.26 |
|
-4.15 |
-1.94 |
-6.09 |
22.660 |
-43.854 |
NIL |
25.5 |
- |
|
Crescent Cotton Products |
|
29-Apr-19 |
UVIC |
DEC |
0.32 |
|
|
-0.15 |
|
50.000 |
-7.309 |
NIL |
4.9 |
- |
|
Universal Insurance |
|
29-Apr-19 |
FFLM |
JUN |
1.26 |
|
0.01 |
0.02 |
0.03 |
26.414 |
0.474 |
NIL |
4.41 |
- |
|
First Fidelity Leasing Modaraba |
|
29-Apr-19 |
CSAP |
JUN |
9.68 |
|
-1.49 |
-2.15 |
-3.64 |
77.632 |
-166.737 |
NIL |
37 |
- |
|
Crescent Steel & Allied Product |
|
29-Apr-19 |
SAPT |
JUN |
79.42 |
|
55.43 |
24.91 |
80.34 |
20.083 |
500.334 |
NIL |
1246.98 |
- |
|
Sapphire Textiles |
|
29-Apr-19 |
HINOON |
DEC |
25.37 |
|
|
8.35 |
|
28.607 |
238.845 |
NIL |
298 |
- |
|
Highnoon Laboratories |
|
29-Apr-19 |
PICT |
DEC |
19.56 |
|
|
4.61 |
|
109.152 |
502.917 |
40% |
185 |
27/05 - 02/06 |
Rs 4/- per share |
Pakistan International Container Limited |
|
27-Apr-19 |
PHDL |
JUN |
-0.94 |
|
2.88 |
0.86 |
3.74 |
18.000 |
15.489 |
10% |
135 |
14/05 - 21/05 |
Rs 1/- per share |
Pak Hotels Developers |
|
27-Apr-19 |
ZAHID |
JUN |
1.70 |
|
2.09 |
0.71 |
2.80 |
191.421 |
136.086 |
NIL |
13.8 |
- |
|
ZahidJee Textile Limited |
|
27-Apr-19 |
SHFA |
JUN |
10.21 |
|
5.52 |
3.59 |
9.11 |
54.537 |
196.033 |
NIL |
232 |
- |
|
Shifa Int. Hospital |
|
27-Apr-19 |
DMTX |
JUN |
-5.20 |
|
-1.33 |
-0.07 |
-1.40 |
3.050 |
-0.209 |
NIL |
2.21 |
- |
|
D. M. Textile Mills Limited |
|
27-Apr-19 |
ECOP |
JUN |
4.21 |
3.66 |
-2.39 |
1.00 |
-1.39 |
34.681 |
34.517 |
NIL |
14.08 |
- |
|
Ecopack Limited |
|
27-Apr-19 |
AHTM |
JUN |
0.70 |
|
0.96 |
0.77 |
1.73 |
14.408 |
11.056 |
NIL |
41 |
- |
|
Ahmed Hassan Textiles |
|
27-Apr-19 |
MACTER |
JUN |
6.29 |
|
0.12 |
0.01 |
0.13 |
39.144 |
0.539 |
NIL |
79 |
- |
|
Macter International Limited |
|
27-Apr-19 |
PAKL |
JUN |
-1.44 |
|
0.28 |
0.14 |
0.42 |
3.400 |
0.486 |
NIL |
- |
- |
|
Pak Leather Crafts |
|
27-Apr-19 |
SPL |
JUN |
-1.19 |
|
3.34 |
0.47 |
3.81 |
55.100 |
26.17 |
NIL |
18.22 |
- |
|
Sitara Peroxide |
|
27-Apr-19 |
DSL |
JUN |
-0.33 |
|
-0.46 |
-0.23 |
-0.69 |
315.733 |
-72.514 |
NIL |
4.48 |
- |
|
Dost Steels Limited |
|
27-Apr-19 |
TGL |
JUN |
14.93 |
|
9.70 |
6.06 |
15.76 |
73.460 |
445.461 |
NIL |
99.92 |
- |
|
Tariq Glass Ind. |
|
27-Apr-19 |
MQTM |
JUN |
3.26 |
|
1.84 |
0.61 |
2.45 |
16.800 |
10.164 |
NIL |
47.99 |
- |
|
Maqbool Textile |
|
27-Apr-19 |
DAWH |
DEC |
12.58 |
|
|
0.23 |
|
481.284 |
109 |
50% |
121 |
14/05 - 20/05 |
Rs 5/- per share |
Dawood Hercules |
|
27-Apr-19 |
EFUL |
DEC |
15.82 |
|
|
2.45 |
|
99.987 |
244.741 |
15% |
204.97 |
04/05 - 10/05 |
Rs 1.50/- per share |
Efu Life Assurance |
|
27-Apr-19 |
PINL |
DEC |
0.21 |
|
|
-0.77 |
|
50.564 |
-38.89 |
NIL |
5 |
- |
|
Premier Insurance |
|
27-Apr-19 |
SURC |
JUN |
17.73 |
15.42 |
5.08 |
4.58 |
9.66 |
36.670 |
167.789 |
NIL |
120 |
- |
|
Suraj Cotton |
|
27-Apr-19 |
FCIBL |
JUN |
0.14 |
|
0.14 |
0.09 |
0.23 |
65.000 |
5.591 |
NIL |
3.25 |
- |
|
First Credit & Investment Bank Limited |
|
27-Apr-19 |
ASTL |
JUN |
5.34 |
|
1.74 |
-0.99 |
0.75 |
297.011 |
-292.759 |
NIL |
31.16 |
- |
|
Amreli Steels Limited |
|
27-Apr-19 |
JOPP |
JUN |
-8.95 |
|
-2.89 |
-1.96 |
-4.85 |
5.450 |
-10.667 |
NIL |
35 |
- |
|
Johnson & Phillips |
|
27-Apr-19 |
EFUG |
DEC |
10.86 |
|
|
1.86 |
|
199.992 |
371.108 |
15% |
88.03 |
14/05 - 20/05 |
Rs 1.50/- per share |
EFU General Insurance |
|
26-Apr-19 |
PSEL |
JUN |
15.24 |
|
-12.92 |
0.58 |
-12.34 |
32.520 |
18.994 |
NIL |
1020 |
- |
|
Pakistan Services Limited |
|
26-Apr-19 |
CENI |
DEC |
1.42 |
|
|
0.92 |
|
50.296 |
46.447 |
NIL |
20.25 |
- |
|
Century Insurance |
|
26-Apr-19 |
SEL |
JUN |
-4.29 |
|
-4.48 |
-2.08 |
-6.56 |
19.090 |
-39.66 |
NIL |
27 |
- |
|
Sitara Energy |
|
26-Apr-19 |
DWTM |
JUN |
-13.07 |
|
-6.23 |
-1.99 |
-8.22 |
46.064 |
-91.72 |
NIL |
2.84 |
- |
|
Dewan Tex |
|
26-Apr-19 |
ATBA |
JUN |
33.95 |
24.25 |
-18.31 |
-8.13 |
-26.44 |
24.354 |
-197.985 |
NIL |
90.74 |
- |
|
Atlas Battery Limited |
|
26-Apr-19 |
IBFL |
JUN |
6.78 |
|
2.53 |
-0.64 |
1.89 |
310.500 |
-198.751 |
NIL |
60 |
- |
|
Ibrahim Fibres |
|
26-Apr-19 |
FPJM |
JUN |
0.85 |
|
0.27 |
0.07 |
0.34 |
34.020 |
2.536 |
NIL |
3 |
- |
|
Punjab Modaraba Ist |
|
26-Apr-19 |
LMSM |
JUN |
-4.66 |
|
-0.10 |
-0.03 |
-0.13 |
12.123 |
-0.36 |
NIL |
7.01 |
- |
|
Landmark Spinning |
|
26-Apr-19 |
DMTM |
JUN |
-22.78 |
|
-7.65 |
-2.35 |
-10.00 |
11.561 |
-27.183 |
NIL |
2.21 |
- |
|
Dewan Mushtaq |
|
26-Apr-19 |
DKTM |
JUN |
-19.25 |
|
-4.14 |
-1.91 |
-6.05 |
9.611 |
-18.319 |
NIL |
1.5 |
- |
|
Dewan Khalid |
|
26-Apr-19 |
TRG |
JUN |
-0.40 |
|
-0.22 |
0.07 |
-0.15 |
545.390 |
39.835 |
NIL |
19.32 |
- |
|
The Resource Group Of Pakistan |
|
26-Apr-19 |
DFSM |
JUN |
-3.86 |
|
-0.80 |
-0.56 |
-1.36 |
97.750 |
-54.739 |
NIL |
1.84 |
- |
|
Dewan Farooque Spinning |
|
26-Apr-19 |
DCL |
JUN |
1.86 |
|
0.68 |
0.14 |
0.82 |
484.113 |
66.08 |
NIL |
9.65 |
- |
|
Dewan Cement Limited |
|
26-Apr-19 |
PRL |
JUN |
1.71 |
|
-10.24 |
-1.61 |
-11.85 |
294.000 |
-473.73 |
NIL |
19.58 |
- |
|
Pakistan Refinery Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Apr-19 |
DIIL |
JUN |
2.00 |
|
-2.56 |
-2.38 |
-4.94 |
9.000 |
-21.459 |
NIL |
24.64 |
- |
|
Diamond Industries |
|
26-Apr-19 |
PNSC |
JUN |
9.87 |
|
1.27 |
-0.03 |
1.24 |
132.060 |
-4.164 |
NIL |
55.52 |
- |
|
Pakistan National Shipping Corp. |
|
26-Apr-19 |
AKGL |
JUN |
0.75 |
|
0.65 |
0.43 |
1.08 |
10.000 |
4.312 |
NIL |
7.5 |
- |
|
Al-Khair Gadoon Limited |
|
26-Apr-19 |
SMTM |
JUN |
-33.60 |
|
2.58 |
0.36 |
2.94 |
26.728 |
9.627 |
NIL |
3.6 |
- |
|
Samin Tex |
|
26-Apr-19 |
TSBL |
JUN |
-0.62 |
|
-0.17 |
-0.11 |
-0.28 |
30.000 |
-3.438 |
NIL |
5.02 |
- |
|
Trust Securities & Brokerage Limited |
|
26-Apr-19 |
OGDC |
JUN |
18.31 |
|
13.20 |
6.64 |
19.84 |
4300.920 |
28555.677 |
27.50% |
144.6 |
11/06 - 17/06 |
Rs 2.75/- per share |
Oil & Gas Development Corp. Limited |
|
26-Apr-19 |
UPFL |
DEC |
271.87 |
|
|
87.51 |
|
6.369 |
557.381 |
880% |
6594.44 |
10/05 - 16/05 |
Rs 88/- per share |
Unilever Pakistan Foods |
|
26-Apr-19 |
PIOC |
JUN |
7.24 |
|
2.32 |
1.31 |
3.63 |
227.150 |
298.153 |
NIL |
26.09 |
- |
|
Pioneer Cement |
|
26-Apr-19 |
STCL |
JUN |
0.81 |
|
0.46 |
0.55 |
1.01 |
239.320 |
132.322 |
NIL |
11.5 |
- |
|
Shabbir Tiles & Ceramics |
|
26-Apr-19 |
NML |
JUN |
11.65 |
|
8.80 |
2.77 |
11.57 |
351.599 |
973.129 |
NIL |
121 |
- |
|
Nishat Mills Limited |
|
26-Apr-19 |
PIM |
JUN |
0.26 |
|
0.14 |
0.22 |
0.36 |
10.000 |
2.168 |
NIL |
3 |
- |
|
Popular Islamic Modaraba |
|
26-Apr-19 |
BPBL |
JUN |
-0.03 |
|
-0.09 |
0.03 |
-0.06 |
6.000 |
0.155 |
NIL |
1.97 |
- |
|
Balochistan Particle Board |
|
26-Apr-19 |
SYS |
DEC |
9.00 |
|
|
2.55 |
|
112.213 |
286.562 |
NIL |
96.48 |
- |
|
Systems Limited |
|
26-Apr-19 |
EFOODS |
DEC |
0.08 |
|
|
0.11 |
|
766.596 |
83.452 |
NIL |
61.47 |
- |
|
Engro Foods Limited |
|
26-Apr-19 |
FFC |
DEC |
11.35 |
|
|
2.91 |
|
1272.225 |
3696.2 |
25% |
105.2 |
17/06 - 23/06 |
Rs 2.50/- per share |
Fauji Fertilizer |
|
26-Apr-19 |
NPL |
JUN |
9.07 |
|
5.36 |
2.92 |
8.28 |
354.088 |
1032.23 |
15% |
24 |
28/05 - 05/06 |
Rs 1.50/- per share |
Nishat Power Limited |
|
26-Apr-19 |
JSIL |
DEC |
0.52 |
|
|
-0.39 |
|
80.171 |
-31.579 |
NIL |
7.71 |
- |
|
JS Investment Limited |
|
26-Apr-19 |
FPRM |
JUN |
0.79 |
|
0.11 |
0.27 |
0.38 |
13.788 |
3.655 |
NIL |
4.85 |
- |
|
Paramount Mod.ist |
|
26-Apr-19 |
INDU |
JUN |
200.66 |
|
87.94 |
42.56 |
130.50 |
78.600 |
3345.144 |
300% |
1347.95 |
11/05 - 17/05 |
Rs 30/- per share |
Indus Motor |
|
26-Apr-19 |
ASC |
JUN |
-0.31 |
|
0.63 |
0.20 |
0.83 |
142.117 |
28.756 |
NIL |
14.95 |
- |
|
Al-Shaheer Corporation |
|
26-Apr-19 |
MTIL |
JUN |
1.97 |
|
-0.52 |
0.66 |
0.14 |
22.100 |
14.563 |
NIL |
4 |
- |
|
Mian Textile |
|
26-Apr-19 |
PAEL |
DEC |
1.06 |
|
|
0.36 |
|
497.681 |
181.46 |
NIL |
22.16 |
- |
|
Pak Elektron Limited |
|
26-Apr-19 |
KOHTM |
JUN |
0.50 |
|
1.81 |
0.01 |
1.82 |
20.800 |
0.196 |
NIL |
- |
- |
|
Kohat Tex |
|
26-Apr-19 |
STML |
JUN |
11.71 |
|
-2.13 |
-0.18 |
-2.31 |
8.640 |
-1.551 |
NIL |
28.2 |
- |
|
Shams Tex |
|
26-Apr-19 |
KAPCO |
JUN |
12.06 |
|
10.22 |
3.94 |
14.16 |
880.250 |
3466.539 |
15% |
42.3 |
11/06 - 17/06 |
Rs 1.50/- per share |
Kot Addu Power Company Limited |
|
26-Apr-19 |
ANL |
JUN |
0.44 |
|
-0.03 |
0.09 |
0.06 |
449.349 |
38.908 |
NIL |
10.6 |
- |
|
Azgard Nine Limited |
|
26-Apr-19 |
IGIHL |
DEC |
12.62 |
|
|
3.74 |
|
142.631 |
533.099 |
NIL |
160.36 |
- |
|
IGI Holdings Limited |
|
26-Apr-19 |
STJT |
JUN |
7.05 |
|
5.43 |
4.66 |
10.09 |
9.660 |
44.976 |
NIL |
91 |
- |
|
Shataj Textiles |
|
26-Apr-19 |
JUBS |
JUN |
1.01 |
|
0.26 |
0.16 |
0.42 |
32.491 |
5.305 |
NIL |
3.29 |
- |
|
Jubilee Spinning |
|
26-Apr-19 |
DSML |
JUN |
-9.24 |
|
-14.57 |
-0.25 |
-14.82 |
8.000 |
-2.039 |
NIL |
3.8 |
- |
|
Dar-es-slaam |
|
26-Apr-19 |
ARPAK |
JUN |
-8.80 |
|
-0.52 |
2.27 |
1.75 |
4.000 |
9.071 |
NIL |
9.02 |
- |
|
Arpak International Investment Limited |
|
26-Apr-19 |
HMIM |
JUN |
-0.51 |
|
-0.22 |
-0.06 |
-0.28 |
11.975 |
-0.755 |
NIL |
8.75 |
- |
|
Haji Mohammad Ismail |
|
26-Apr-19 |
PRET |
JUN |
56.06 |
|
34.52 |
16.39 |
50.91 |
6.160 |
100.993 |
NIL |
241.56 |
- |
|
Premium Textile Mills Limited |
|
26-Apr-19 |
SRVI |
DEC |
88.86 |
|
|
23.18 |
|
12.020 |
278.595 |
NIL |
570 |
- |
|
Service Ind. |
|
26-Apr-19 |
REWM |
JUN |
10.08 |
|
6.50 |
2.21 |
8.71 |
30.810 |
68.097 |
NIL |
29.25 |
- |
|
Reliance Weaving |
|
26-Apr-19 |
SAIF |
JUN |
1.74 |
|
-1.75 |
-1.11 |
-2.86 |
26.410 |
-29.307 |
NIL |
14.99 |
- |
|
Saif Textiles |
|
26-Apr-19 |
LUCK |
JUN |
37.72 |
|
17.00 |
8.64 |
25.64 |
323.380 |
2793.149 |
NIL |
391.5 |
- |
|
Lucky Cement |
|
26-Apr-19 |
NEXT |
JUN |
-0.56 |
|
0.13 |
0.17 |
0.30 |
45.000 |
7.612 |
2.50% |
6.7 |
19/04 - 26/04 |
Rs 0.25/- per share |
Next Capital Limited |
|
26-Apr-19 |
SHCI |
JUN |
-4.97 |
|
-0.09 |
-0.24 |
-0.33 |
12.000 |
-2.937 |
NIL |
- |
- |
|
Shiffi Chemical Industries Limited |
|
26-Apr-19 |
UBDL |
JUN |
-0.56 |
|
-0.89 |
-0.64 |
-1.53 |
91.800 |
-59.043 |
NIL |
20 |
- |
|
United Brands Limited |
|
26-Apr-19 |
GIL |
JUN |
8.24 |
|
9.58 |
-0.54 |
9.04 |
0.300 |
-0.161 |
NIL |
500 |
- |
|
Goodluck Industries Limited |
|
25-Apr-19 |
AGP |
DEC |
4.31 |
|
|
1.52 |
|
280.000 |
425.297 |
NIL |
73.51 |
- |
|
AGP Limited |
|
25-Apr-19 |
JLICL |
DEC |
30.64 |
|
|
3.75 |
|
79.328 |
297.15 |
NIL |
299 |
- |
|
Jubilee Life Insurance Limited |
|
25-Apr-19 |
AMBL |
DEC |
0.24 |
|
|
0.09 |
|
343.984 |
29.455 |
NIL |
10.94 |
- |
|
Apna Microfinance Bank Limited |
|
25-Apr-19 |
SCBPL |
DEC |
2.90 |
|
|
0.91 |
|
3871.585 |
3517.738 |
NIL |
22.78 |
- |
|
Standard Chartered Bank (pakistan) Limited |
|
25-Apr-19 |
CEPB |
JUN |
6.75 |
|
3.32 |
1.55 |
4.87 |
147.020 |
227.331 |
NIL |
45 |
- |
|
Century Paper & Board Mills Limited |
|
25-Apr-19 |
KTML |
JUN |
5.56 |
|
3.66 |
1.09 |
4.75 |
299.296 |
325.64 |
NIL |
39 |
- |
|
Kohinoor Tex |
|
25-Apr-19 |
FNBM |
JUN |
-0.33 |
|
-0.77 |
-0.18 |
-0.95 |
25.000 |
-4.379 |
NIL |
1 |
- |
|
First National Bank Modaraba |
|
25-Apr-19 |
UDPL |
JUN |
6.24 |
5.43 |
1.31 |
0.28 |
1.59 |
30.666 |
8.469 |
NIL |
36 |
- |
|
United Dist.pakistan |
|
25-Apr-19 |
AGTL |
DEC |
42.30 |
|
|
9.76 |
|
57.974 |
565.609 |
NIL |
396 |
- |
|
Al-Ghazi Tractors Limited |
|
25-Apr-19 |
SIBL |
DEC |
0.33 |
|
|
0.18 |
|
51.433 |
9.011 |
NIL |
5.01 |
- |
|
Security Inv. Bank |
|
25-Apr-19 |
BAFL |
DEC |
6.01 |
|
|
1.77 |
|
1768.329 |
3122.461 |
NIL |
45.74 |
- |
|
Bank Alfalah Limited |
|
25-Apr-19 |
ENGRO |
DEC |
24.28 |
22.07 |
|
6.65 |
|
576.162 |
3832.103 |
70% |
323.5 |
11/06 - 17/06 |
Rs 7/- per share |
Engro Chemical |
|
25-Apr-19 |
SINDM |
JUN |
1.16 |
|
0.72 |
0.46 |
1.18 |
45.140 |
20.932 |
NIL |
8 |
- |
|
Sindh Modaraba |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25-Apr-19 |
NAGC |
JUN |
8.46 |
|
7.88 |
0.43 |
8.31 |
18.700 |
8.049 |
NIL |
57.45 |
- |
|
Nagina Cotton Mills Limited |
|
25-Apr-19 |
PMPK |
DEC |
1.68 |
|
|
-20.56 |
|
61.580 |
-1265.813 |
NIL |
3099.98 |
- |
|
Philip Morris(Pak) Limited |
|
25-Apr-19 |
IDSM |
JUN |
0.53 |
|
3.15 |
0.91 |
4.06 |
9.920 |
8.989 |
NIL |
9.24 |
- |
|
Ideal Spinning |
|
25-Apr-19 |
FCSC |
JUN |
-0.64 |
|
-0.91 |
-0.71 |
-1.62 |
316.613 |
-223.883 |
NIL |
1.15 |
- |
|
First Capital Securities Corporation Limited |
|
25-Apr-19 |
STPL |
JUN |
-0.86 |
|
0.15 |
0.08 |
0.23 |
229.278 |
18.542 |
NIL |
15.71 |
- |
|
Siddiqsons Tin Limited |
|
25-Apr-19 |
HSPI |
JUN |
1.22 |
|
0.35 |
0.09 |
0.44 |
55.481 |
4.781 |
NIL |
17.48 |
- |
|
Huffaz Seamless Pipe |
|
25-Apr-19 |
MEBL |
DEC |
7.67 |
|
|
2.44 |
|
1169.192 |
2851.342 |
10% |
96.9 |
13/05 - 20/05 |
Rs 1/- per share |
Meezan Bank |
|
25-Apr-19 |
FSWL |
JUN |
-1.58 |
|
-0.31 |
-0.15 |
-0.46 |
2.000 |
-0.29 |
NIL |
- |
- |
|
Fateh Sports Wear |
|
25-Apr-19 |
FIL |
JUN |
-1.87 |
|
-0.82 |
-0.58 |
-1.40 |
2.000 |
-1.159 |
NIL |
- |
- |
|
Fateh Industries Limited |
|
25-Apr-19 |
FABL |
DEC |
3.19 |
|
|
1.06 |
|
1517.696 |
1608.791 |
NIL |
21 |
- |
|
Faysal Bank |
|
25-Apr-19 |
ARM |
JUN |
1.98 |
|
1.39 |
0.38 |
1.77 |
220.000 |
83.042 |
NIL |
12 |
- |
|
Allied Rental Modaraba |
|
25-Apr-19 |
JKSM |
JUN |
4.62 |
|
4.26 |
2.92 |
7.18 |
73.083 |
213.049 |
NIL |
23.69 |
- |
|
J K Spinning |
|
25-Apr-19 |
IGIL |
JUN |
|
|
|
0.00 |
0.00 |
70.567 |
|
NIL |
45.6 |
- |
|
IGI Life Insurance Limited |
|
25-Apr-19 |
BHAT |
JUN |
160.68 |
|
148.23 |
55.77 |
204.00 |
3.000 |
167.312 |
NIL |
682 |
- |
|
Bhanero |
|
25-Apr-19 |
BNWM |
JUN |
5.40 |
|
1.63 |
-2.55 |
-0.92 |
9.506 |
-24.247 |
NIL |
45 |
- |
|
Bannu Woolen |
|
25-Apr-19 |
SCL |
JUN |
17.41 |
|
0.23 |
3.24 |
3.47 |
3.900 |
12.645 |
NIL |
250 |
- |
|
Shield Corporation Limited |
|
25-Apr-19 |
LPL |
DEC |
1.97 |
|
|
1.58 |
|
379.840 |
599.653 |
NIL |
12.65 |
- |
|
Lalpir Power Limited |
|
25-Apr-19 |
PCAL |
JUN |
10.73 |
|
3.27 |
1.81 |
5.08 |
35.577 |
64.377 |
NIL |
109 |
- |
|
Pakistan Cables |
|
25-Apr-19 |
FIBLM |
JUN |
0.002 |
|
-0.12 |
0.36 |
0.24 |
20.187 |
7.256 |
NIL |
2.8 |
- |
|
First Ibl Modaraba |
|
25-Apr-19 |
BTL |
JUN |
57.31 |
|
32.34 |
23.22 |
55.56 |
6.430 |
149.327 |
NIL |
260 |
- |
|
Blessed Textiles Limited |
|
25-Apr-19 |
OML |
JUN |
11.13 |
|
0.69 |
3.12 |
3.81 |
12.000 |
37.424 |
NIL |
7.1 |
- |
|
Olympia Mills Limited |
|
25-Apr-19 |
BUXL |
JUN |
-3.75 |
|
-6.15 |
-1.83 |
-7.98 |
1.440 |
-2.636 |
NIL |
43 |
- |
|
Buxly Paints |
|
25-Apr-19 |
ABL |
DEC |
11.25 |
|
|
2.61 |
|
1145.074 |
2984.756 |
20% |
101.11 |
10/05 - 16/05 |
Rs 2/- per share |
Allied Bank Limited |
|
25-Apr-19 |
ATIL |
DEC |
9.49 |
8.63 |
|
1.86 |
|
77.159 |
143.708 |
NIL |
55.15 |
- |
|
Atlas Insurance Limited |
|
25-Apr-19 |
PGCL |
DEC |
4.41 |
|
|
0.15 |
|
4.248 |
0.656 |
NIL |
102 |
- |
|
Pakistan Gum & Chemical |
|
25-Apr-19 |
SLCL |
JUN |
0.72 |
|
-0.35 |
-0.16 |
-0.51 |
36.300 |
-5.693 |
NIL |
2.79 |
- |
|
Security Leasing |
|
25-Apr-19 |
DEL |
JUN |
0.33 |
|
0.47 |
0.01 |
0.48 |
25.000 |
0.241 |
NIL |
2.75 |
- |
|
Dawood Equities Limited |
|
25-Apr-19 |
CHCC |
JUN |
12.07 |
|
5.82 |
6.92 |
12.74 |
176.631 |
1222.601 |
NIL |
43.65 |
- |
|
Charat Cement Company Limited |
|
25-Apr-19 |
GFIL |
JUN |
-5.37 |
|
-1.28 |
-1.31 |
-2.59 |
32.635 |
-42.778 |
NIL |
3.03 |
- |
|
Ghazi Fabrics |
|
25-Apr-19 |
SZTM |
JUN |
4.02 |
|
4.76 |
0.09 |
4.85 |
17.971 |
1.529 |
NIL |
33.02 |
- |
|
Shahzad Tex |
|
25-Apr-19 |
SHDT |
JUN |
8.23 |
|
6.17 |
6.68 |
12.85 |
3.000 |
20.039 |
NIL |
60.63 |
- |
|
Shadab Tex |
|
25-Apr-19 |
TPL |
JUN |
-0.47 |
|
0.16 |
-0.31 |
-0.15 |
217.250 |
-66.869 |
NIL |
4.7 |
- |
|
TPL Trakker Limited |
|
25-Apr-19 |
PREMA |
JUN |
- |
|
0.85 |
0.36 |
1.21 |
146.667 |
52.412 |
NIL |
22.5 |
- |
|
At-Tahur Limited |
|
25-Apr-19 |
ITTEFAQ |
JUN |
2.06 |
1.87 |
0.96 |
0.45 |
1.41 |
144.343 |
64.245 |
NIL |
8.01 |
- |
|
Ittefaq Iron Industries Limited |
|
25-Apr-19 |
MTL |
JUN |
120.44 |
|
41.20 |
21.45 |
62.65 |
44.289 |
949.986 |
NIL |
893 |
- |
|
Millat Tractors Limited |
|
25-Apr-19 |
CJPL |
JUN |
-2.17 |
|
-1.29 |
-0.33 |
-1.62 |
23.760 |
-7.943 |
NIL |
- |
- |
|
Crescent Jute |
|
25-Apr-19 |
ZTL |
JUN |
1.74 |
|
0.64 |
0.24 |
0.88 |
59.428 |
14.361 |
NIL |
9.32 |
- |
|
Zephyr Textile Limited. |
|
25-Apr-19 |
HAFL |
JUN |
14.13 |
|
1.23 |
0.88 |
2.11 |
1.200 |
1.06 |
NIL |
115.74 |
- |
|
Hafiz Limited |
|
25-Apr-19 |
BIFO |
JUN |
24.21 |
|
6.99 |
3.76 |
10.75 |
26.400 |
99.333 |
40% |
168 |
17/05 - 24/05 |
Rs 4/- per share |
Baifo Industries |
|
25-Apr-19 |
GADT |
JUN |
42.29 |
|
20.18 |
-0.10 |
20.08 |
28.029 |
-2.901 |
NIL |
218.5 |
- |
|
Gadoon Tex |
|
25-Apr-19 |
AEL |
JUN |
-2.39 |
|
-1.09 |
-0.48 |
-1.57 |
8.000 |
-3.828 |
NIL |
3.99 |
- |
|
Arshad Energy Limited |
|
25-Apr-19 |
FHAM |
JUN |
1.44 |
|
0.74 |
0.44 |
1.18 |
201.600 |
89.612 |
NIL |
10.25 |
- |
|
Habib Modaraba Ist |
|
25-Apr-19 |
POML |
JUN |
12.83 |
|
13.93 |
9.44 |
23.37 |
5.390 |
50.897 |
35% |
229.97 |
09/05 -15/05 |
Rs 3.50/- per share |
Punjab Oil Mills Limited |
|
25-Apr-19 |
PKGP |
DEC |
3.99 |
|
|
1.74 |
|
372.081 |
646.774 |
NIL |
14.1 |
- |
|
Pakgen Power Limited |
|
25-Apr-19 |
WAHN |
JUN |
19.34 |
|
8.88 |
5.23 |
14.11 |
9.000 |
47.073 |
NIL |
195.67 |
- |
|
Wah Nobal Chemicals |
|
25-Apr-19 |
THALL |
JUN |
33.15 |
|
18.44 |
11.88 |
30.32 |
81.029 |
962.816 |
NIL |
375 |
- |
|
Thal Limited |
|
25-Apr-19 |
PACE |
JUN |
-1.93 |
|
-1.39 |
-0.22 |
-1.61 |
278.876 |
-59.986 |
NIL |
1.85 |
- |
|
Pace Pakistan Limited |
|
25-Apr-19 |
BCML |
JUN |
-38.04 |
|
-3.35 |
-5.56 |
-8.91 |
3.652 |
-20.306 |
NIL |
48.34 |
- |
|
Babri Cotton |
|
25-Apr-19 |
SILK |
DEC |
0.15 |
|
|
0.01 |
|
9081.861 |
68.79 |
NIL |
0.95 |
- |
|
Silk Bank Limited |
|
25-Apr-19 |
ELSM |
JUN |
11.92 |
|
5.72 |
1.26 |
6.98 |
10.950 |
13.778 |
NIL |
83.99 |
- |
|
Ellcot Spinning Mills Limited |
|
25-Apr-19 |
SRSM |
JUN |
-5.21 |
|
-0.19 |
1.40 |
1.21 |
31.200 |
43.652 |
NIL |
25.84 |
- |
|
Sargodha Spinning |
|
25-Apr-19 |
FASM |
JUN |
57.79 |
|
31.10 |
25.85 |
56.95 |
10.000 |
258.517 |
NIL |
254.9 |
- |
|
Faisal Spinning Mills Limited |
|
25-Apr-19 |
MUREB |
JUN |
56.24 |
46.87 |
23.78 |
11.75 |
35.53 |
27.662 |
324.914 |
50% |
790 |
14/05 - 20/05 |
Rs 5/- per share |
Murree Brewery |
|
25-Apr-19 |
BAHL |
DEC |
7.57 |
|
|
1.85 |
|
1111.425 |
2061.256 |
NIL |
82.75 |
- |
|
Bank Al-Habib Limited |
|
25-Apr-19 |
TOWL |
JUN |
14.92 |
|
10.90 |
-0.92 |
9.98 |
17.000 |
-15.644 |
NIL |
74.01 |
- |
|
Toweller Limited |
|
25-Apr-19 |
PRWM |
JUN |
2.96 |
|
3.39 |
1.90 |
5.29 |
18.480 |
35.174 |
NIL |
29.5 |
- |
|
Prosperity Weaving Mills Limited |
|
25-Apr-19 |
HMM |
JUN |
0.13 |
|
0.04 |
0.15 |
0.19 |
30.000 |
4.434 |
NIL |
9.41 |
- |
|
Habib Metro Modaraba |
|
24-Apr-19 |
BATA |
DEC |
198.60 |
|
|
5.84 |
|
7.560 |
44.185 |
NIL |
1630 |
- |
|
Bata Pakistan Limited |
|
24-Apr-19 |
BWCL |
JUN |
22.07 |
|
11.54 |
4.46 |
16.00 |
596.252 |
2656.93 |
30% |
108 |
09/05 - 15/05 |
Rs 3/- per share |
Bestway Cement |
|
24-Apr-19 |
BAPL |
JUN |
-2.19 |
|
-0.95 |
-0.48 |
-1.43 |
7.501 |
-3.624 |
NIL |
6.7 |
- |
|
Bawany Air Products Limited |
|
24-Apr-19 |
SLL |
DEC |
-0.67 |
|
|
-0.22 |
|
32.000 |
-6.928 |
NIL |
2.2 |
- |
|
SME Leasing Limited |
|
24-Apr-19 |
FCEL |
JUN |
0.04 |
|
-0.31 |
-0.05 |
-0.36 |
141.335 |
-7.715 |
NIL |
3.75 |
- |
|
First Capital Equities Limited |
|
24-Apr-19 |
BIPL |
DEC |
0.21 |
|
|
0.25 |
|
1007.912 |
251.303 |
NIL |
13 |
- |
|
Bankislami Pakistan |
|
24-Apr-19 |
MLCF |
JUN |
6.12 |
|
1.35 |
0.59 |
1.94 |
593.700 |
350.327 |
NIL |
26.49 |
- |
|
Maple Leaf Cement |
|
24-Apr-19 |
AGIL |
JUN |
18.07 |
|
8.64 |
4.90 |
13.54 |
28.800 |
141.242 |
NIL |
239.89 |
- |
|
Agriautos Industries Limited |
|
24-Apr-19 |
MACFL |
JUN |
0.92 |
|
-1.38 |
-0.25 |
-1.63 |
59.301 |
-14.825 |
NIL |
17.05 |
- |
|
Macpac Films Limited |
|
24-Apr-19 |
AHCL |
JUN |
1.81 |
|
2.18 |
-1.96 |
0.22 |
453.744 |
-891.006 |
NIL |
21.02 |
- |
|
Arif Habib Corporation Limited |
|
24-Apr-19 |
PKGS |
DEC |
30.61 |
|
|
12.04 |
|
89.379 |
1076.346 |
NIL |
294 |
- |
|
Packages Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24-Apr-19 |
GLAXO |
DEC |
10.23 |
|
|
1.67 |
|
318.467 |
532.91 |
NIL |
118 |
- |
|
Glaxosmithkline |
|
24-Apr-19 |
EFGH |
DEC |
-2.28 |
|
|
-0.72 |
|
20.015 |
-14.391 |
NIL |
16 |
- |
|
EFG Hermes Pakistan |
|
24-Apr-19 |
FECM |
JUN |
0.42 |
|
-0.16 |
-0.03 |
-0.19 |
11.340 |
-0.343 |
NIL |
1.83 |
- |
|
Elite Capital Mod Ist |
|
24-Apr-19 |
JVDC |
JUN |
- |
|
0.42 |
1.11 |
1.53 |
288.495 |
319.969 |
NIL |
33.5 |
- |
|
Javedan Cement |
|
24-Apr-19 |
SNBL |
DEC |
1.62 |
|
|
0.66 |
|
1103.977 |
723.307 |
NIL |
10.25 |
- |
|
Soneri Bank Limited |
|
24-Apr-19 |
ORM |
JUN |
0.95 |
|
0.68 |
0.27 |
0.95 |
75.000 |
20.294 |
NIL |
9.01 |
- |
|
Orient Rental Modaraba |
|
24-Apr-19 |
UBL |
DEC |
12.44 |
|
|
3.40 |
|
1224.179 |
4163.801 |
25% |
143.40 |
11/06 - 18/06 |
Rs 2.50/- per share |
United Bank Limited |
|
24-Apr-19 |
FFBL |
DEC |
1.54 |
|
|
-2.00 |
|
934.110 |
-1867.255 |
NIL |
29.89 |
- |
|
Fauji Fertilizer Bin Qasim |
|
24-Apr-19 |
HBL |
DEC |
8.04 |
|
|
1.94 |
|
1466.852 |
2841.63 |
12.50% |
121.6 |
15/06 - 21/06 |
Rs 1.25/- per share |
Habib Bank Limited |
|
24-Apr-19 |
AKZO |
DEC |
8.34 |
|
|
3.84 |
|
46.443 |
178.343 |
NIL |
122 |
- |
|
AKZO Nobel Pakistan Limited |
|
24-Apr-19 |
KCL |
JUN |
1.04 |
|
1.21 |
0.45 |
1.66 |
14.540 |
6.606 |
NIL |
22.63 |
- |
|
Karam Ceramics |
|
24-Apr-19 |
GOC |
JUN |
3.58 |
|
1.01 |
2.07 |
3.08 |
7.349 |
15.23 |
NIL |
55.5 |
- |
|
GOC (PAK) LIMITED |
|
24-Apr-19 |
ASL |
JUN |
1.54 |
|
-0.06 |
-0.13 |
-0.19 |
765.529 |
-99.984 |
NIL |
9.5 |
- |
|
Aisha Steel Mills |
|
24-Apr-19 |
MCB |
DEC |
18.02 |
|
|
4.29 |
|
1185.060 |
5079.859 |
40% |
191.48 |
16/05 - 23/05 |
Rs 4/- per share |
Muslim Commercial Bank Limited |
|
24-Apr-19 |
ICI |
JUN |
33.13 |
|
9.75 |
8.16 |
17.91 |
92.359 |
754.108 |
NIL |
617 |
- |
|
ICI Pakistan |
|
24-Apr-19 |
THCCL |
JUN |
3.58 |
|
1.19 |
0.45 |
1.64 |
99.717 |
45.023 |
NIL |
11.25 |
- |
|
Thatta Cement Company Limited |
|
24-Apr-19 |
ATLH |
MAR |
45.10 |
|
24.31 |
6.72 |
31.03 |
103.403 |
694.868 |
100% , 20% B |
405 |
07/06 - 21/06 |
Rs 10/- per share, 1 share for every 5 shares |
Atlas Honda Limited |
|
24-Apr-19 |
SUHJ |
JUN |
-9.83 |
|
-5.02 |
-2.79 |
-7.81 |
3.740 |
-10.429 |
NIL |
- |
- |
|
Suhail Jute |
|
24-Apr-19 |
QUICE |
JUN |
-0.44 |
|
-0.39 |
-0.11 |
-0.50 |
98.461 |
-10.424 |
NIL |
3.81 |
- |
|
Quice Food Industries Limited |
|
24-Apr-19 |
MERIT |
JUN |
-0.10 |
|
-1.36 |
-0.80 |
-2.16 |
80.628 |
-64.816 |
NIL |
25.58 |
- |
|
Merit Packages |
|
24-Apr-19 |
AWTX |
JUN |
22.04 |
|
-25.95 |
-24.04 |
-49.99 |
0.800 |
-19.229 |
NIL |
- |
- |
|
Allawasaya Textiles And Weaving Mills Limited |
|
24-Apr-19 |
SHEZ |
JUN |
49.44 |
44.95 |
9.74 |
-1.61 |
8.13 |
8.785 |
-14.159 |
NIL |
504.8 |
- |
|
Shezan International |
|
24-Apr-19 |
DGKC |
JUN |
20.17 |
|
3.97 |
2.02 |
5.99 |
438.117 |
883.011 |
NIL |
71.6 |
- |
|
Dera Ghazi Khan Cement Company Limited |
|
24-Apr-19 |
TRSM |
JUN |
0.06 |
|
0.07 |
-0.04 |
0.03 |
29.800 |
-1.048 |
NIL |
2.2 |
- |
|
Trust Mod |
|
24-Apr-19 |
MDTL |
JUN |
-1.28 |
|
-0.75 |
-0.19 |
-0.94 |
178.835 |
-33.286 |
NIL |
1.12 |
- |
|
Media Times Limited |
|
23-Apr-19 |
GSKCH |
DEC |
9.18 |
|
|
1.43 |
|
117.054 |
167.314 |
NIL |
268 |
- |
|
Glaxo Healthcare Pakistan |
|
23-Apr-19 |
SAPL |
DEC |
63.57 |
|
|
12.69 |
|
9.640 |
122.316 |
NIL |
761 |
- |
|
Sanofi-aventis Pharmaceutical Pakistan Limited |
|
23-Apr-19 |
DOL |
JUN |
3.15 |
|
3.1 |
0.99 |
4.09 |
102.000 |
101.36 |
NIL |
17.98 |
- |
|
Descon Oxychem Limited |
|
23-Apr-19 |
EPCL |
DEC |
5.41 |
|
|
1.20 |
|
908.923 |
1092.458 |
NIL |
31.12 |
- |
|
Engro Polymer and Chemicals Limited |
|
23-Apr-19 |
DYNO |
JUN |
15.63 |
|
7.24 |
2.87 |
10.11 |
18.870 |
54.22 |
NIL |
90.50 |
- |
|
Dynea Pakistan Limited |
|
23-Apr-19 |
SITC |
JUN |
50.69 |
|
25.35 |
12.31 |
37.66 |
21.429 |
263.738 |
NIL |
308.65 |
- |
|
Sitara Chemicals |
|
23-Apr-19 |
AHL |
JUN |
9.75 |
|
1.08 |
0.04 |
1.12 |
65.999 |
2.544 |
NIL |
36.94 |
- |
|
Arif Habib Limited |
|
23-Apr-19 |
PAKD |
JUN |
2.07 |
|
2.83 |
-4.10 |
-1.27 |
9.801 |
-40.22 |
NIL |
42.91 |
- |
|
Pak Datacom Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23-Apr-19 |
ICL |
JUN |
5.4 |
4.91 |
2.52 |
1.20 |
3.72 |
84.700 |
102.021 |
NIL |
28.74 |
- |
|
Ittehad Chemical |
|
23-Apr-19 |
ABOT |
DEC |
27.52 |
|
|
3.35 |
|
97.900 |
327.669 |
NIL |
547 |
- |
|
Abbot Laboratories |
|
23-Apr-19 |
SPEL |
JUN |
4.05 |
|
1.37 |
0.59 |
1.96 |
85.085 |
49.816 |
NIL |
27.1 |
- |
|
Synthetic Products Enterprises Limited |
|
23-Apr-19 |
OLPL |
JUN |
9.91 |
|
3.04 |
1.54 |
4.58 |
167.054 |
256.996 |
NIL |
23.01 |
- |
|
Orix Leasing |
|
23-Apr-19 |
BILF |
JUN |
-5.56 |
|
-1.34 |
-0.67 |
-2.01 |
14.100 |
-9.414 |
NIL |
1.2 |
- |
|
Bilal Fibre |
|
23-Apr-19 |
JGICL |
DEC |
5.91 |
|
|
1.63 |
|
180.444 |
293.626 |
NIL |
51.31 |
- |
|
Jubilee Gen.Insurance Company Limited |
|
23-Apr-19 |
OTSU |
JUN |
5.4 |
|
-6.42 |
0.09 |
-6.33 |
12.100 |
1.114 |
NIL |
142.5 |
- |
|
Otsuka Pakistan Limited |
|
23-Apr-19 |
KOHE |
JUN |
4.31 |
|
2.48 |
1.04 |
3.52 |
169.458 |
176.561 |
15% |
34.61 |
08/05 - 14/05 |
Rs 1.50/- per share |
Kohinoor Energy Limited |
|
23-Apr-19 |
FFL |
DEC |
-5.39 |
|
|
-1.32 |
|
528.407 |
-698.637 |
NIL |
21.47 |
- |
|
Fauji Foods Limited |
|
23-Apr-19 |
SAZEW |
JUN |
8.63 |
|
1.51 |
1.58 |
3.09 |
21.565 |
33.983 |
NIL |
234.94 |
- |
|
Sazgar Engineering |
|
23-Apr-19 |
TPLI |
DEC |
0.04 |
|
|
-0.16 |
|
83.067 |
-13.023 |
NIL |
20.25 |
- |
|
TPL Insurance |
|
23-Apr-19 |
ALAC |
DEC |
-1.88 |
|
|
-0.41 |
|
110.172 |
-44.978 |
NIL |
8.05 |
- |
|
Askari Life Assurance |
|
23-Apr-19 |
DCTL |
JUN |
18.63 |
|
-2.14 |
-1.13 |
-3.27 |
2.320 |
-2.619 |
NIL |
- |
- |
|
Dadabhoy Construction Tec. Limited |
|
23-Apr-19 |
JDMT |
JUN |
-15.55 |
|
1.45 |
1.14 |
2.59 |
4.785 |
5.466 |
NIL |
62 |
- |
|
Janana De Malucho |
|
23-Apr-19 |
BCL |
JUN |
11.63 |
|
-5.87 |
-4.72 |
-10.59 |
11.475 |
-54.109 |
NIL |
46.5 |
- |
|
Bolan Casting |
|
23-Apr-19 |
NICL |
JUN |
6.29 |
|
3.67 |
1.82 |
5.49 |
110.590 |
201.368 |
NIL |
52.3 |
- |
|
Nimir Industrial Chemical Limited |
|
23-Apr-19 |
GLPL |
JUN |
0.23 |
|
0.94 |
2.79 |
3.73 |
19.200 |
53.595 |
NIL |
193 |
- |
|
Gillette Pakistan |
|
23-Apr-19 |
EMCO |
JUN |
1.03 |
|
1.50 |
1.54 |
3.04 |
34.999 |
53.804 |
NIL |
24.93 |
- |
|
Emco Industries |
|
23-Apr-19 |
PSMC |
DEC |
15.77 |
|
|
-11.92 |
|
82.299 |
-980.744 |
NIL |
249.01 |
- |
|
Pak Suzuki Motor Company Limited |
|
23-Apr-19 |
GRYL |
JUN |
-0.2 |
|
0.05 |
-0.03 |
0.02 |
21.500 |
-0.709 |
NIL |
4.1 |
- |
|
Grays Leasing |
|
23-Apr-19 |
PPP |
JUN |
8.34 |
6.26 |
-3.05 |
4.14 |
1.09 |
7.999 |
33.125 |
NIL |
114.24 |
- |
|
Pakistan Paper Products |
|
23-Apr-19 |
SBL |
DEC |
0.68 |
|
|
0.18 |
|
1008.240 |
185.637 |
NIL |
4.55 |
- |
|
Samba Bank Limited |
|
23-Apr-19 |
FATIMA |
DEC |
6.32 |
|
|
1.73 |
|
2100.000 |
3638.204 |
NIL |
27.96 |
- |
|
Fatima Fertilizer Limited |
|
23-Apr-19 |
JSGCL |
DEC |
0.67 |
|
|
0.07 |
|
38.007 |
2.769 |
NIL |
25.60 |
- |
|
Js Global Capital |
|
23-Apr-19 |
SHEL |
DEC |
-10.3 |
|
|
2.40 |
|
107.013 |
256.894 |
NIL |
250 |
- |
|
Shell Pakistan |
|
22-Apr-19 |
CYAN |
DEC |
-3.72 |
|
|
1.12 |
|
58.621 |
65.543 |
NIL |
22.96 |
- |
|
Cyan Limited |
|
22-Apr-19 |
TPLP |
JUN |
4.51 |
|
1.35 |
0.03 |
1.38 |
327.393 |
9.276 |
NIL |
7.97 |
- |
|
TPL Properties |
|
22-Apr-19 |
ORIXM |
JUN |
2.65 |
|
0.93 |
0.71 |
1.64 |
45.383 |
32.021 |
NIL |
16 |
- |
|
Orix Modaraba |
|
22-Apr-19 |
786 |
JUN |
-1.76 |
|
-2.22 |
-0.13 |
-2.35 |
14.973 |
-1.975 |
NIL |
26.12 |
- |
|
786 Investment Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22-Apr-19 |
ILP |
JUN |
n/a |
|
2.53 |
1.28 |
3.81 |
869.400 |
1109.064 |
NIL |
45.53 |
- |
|
Interloop Limited |
|
22-Apr-19 |
PAKT |
DEC |
40.46 |
|
|
10.93 |
|
255.494 |
2792.231 |
NIL |
2511 |
- |
|
Pakistan Tobacco |
|
22-Apr-19 |
BERG |
JUN |
5.62 |
|
1.77 |
-0.73 |
1.04 |
20.422 |
-14.971 |
NIL |
67.99 |
- |
|
Berger Paints |
|
22-Apr-19 |
PGLC |
JUN |
2.73 |
|
1.08 |
0.46 |
1.54 |
25.370 |
11.788 |
NIL |
13.99 |
- |
|
Pak Gulf Leasing |
|
22-Apr-19 |
PPVC |
JUN |
-1.21 |
|
-0.54 |
-0.31 |
-0.85 |
14.960 |
-4.591 |
NIL |
3.15 |
- |
|
Pakistan PVC Limited |
|
22-Apr-19 |
PSX |
JUN |
0.08 |
|
0.06 |
0.01 |
0.07 |
801.476 |
7.337 |
NIL |
15.6 |
- |
|
Pakistan Stock Exchange |
|
22-Apr-19 |
FIMM |
JUN |
10.18 |
|
-1.61 |
5.22 |
3.61 |
3.000 |
15.645 |
NIL |
219.57 |
- |
|
Imroz Mod.ist |
|
22-Apr-19 |
KSBP |
DEC |
14.85 |
|
|
1.06 |
|
13.200 |
14.024 |
NIL |
111.63 |
- |
|
K.s.b.pumps |
|
22-Apr-19 |
ISIL |
JUN |
22.13 |
|
11.4 |
2.21 |
13.61 |
63.804 |
141.255 |
NIL |
- |
- |
|
Ismail Industries |
|
22-Apr-19 |
AGIC |
DEC |
4.73 |
4.11 |
|
1.25 |
|
71.901 |
90.175 |
NIL |
21.70 |
|
|
Askari General Insurance |
|
22-Apr-19 |
BFMOD |
JUN |
0.49 |
|
0.13 |
0.04 |
0.17 |
7.512 |
0.289 |
NIL |
5.5 |
- |
|
B. F. Modaraba |
|
20-Apr-19 |
HTL |
JUN |
4.78 |
|
-3.66 |
-0.42 |
-4.08 |
116.004 |
-48.359 |
NIL |
36.20 |
- |
|
Hi Tech Lubricants limited |
|
20-Apr-19 |
FANM |
JUN |
-1.19 |
|
-0.20 |
-0.13 |
-0.33 |
21.000 |
-2.646 |
NIL |
- |
- |
|
Al-noor Modarab 1st |
|
19-Apr-19 |
HMB |
DEC |
5.88 |
|
|
1.44 |
|
1047.830 |
1508.595 |
NIL |
37.89 |
- |
|
Habib Metro Bank |
|
19-Apr-19 |
GHNI |
JUN |
63.95 |
31.98 |
8.99 |
0.28 |
9.27 |
42.608 |
11.736 |
NIL |
157.06 |
- |
|
Ghandara Industries Limited |
|
19-Apr-19 |
PSO |
JUN |
47.42 |
39.52 |
10.86 |
4.29 |
15.15 |
391.228 |
1677.213 |
50% |
205.19 |
12/06 - 19/06 |
Rs 5/- per share |
Pakistan State Oil |
|
19-Apr-19 |
MCBAH |
JUN |
1.72 |
|
0.19 |
0.69 |
0.88 |
72.119 |
49.49 |
NIL |
24 |
- |
|
MCB-Arif Habib Savings and Investments Limited |
|
19-Apr-19 |
GASF |
JUN |
-1.39 |
|
-0.97 |
0.13 |
-0.84 |
152.113 |
19.857 |
NIL |
7.15 |
- |
|
Golden Arrow |
|
19-Apr-19 |
GATI |
JUN |
25.6 |
|
33.59 |
6.38 |
39.97 |
38.360 |
244.686 |
20% |
295 |
09/05 - 16/05 |
Rs 2/- per share |
Gatron Industries |
|
19-Apr-19 |
GHNL |
JUN |
23.03 |
|
2.26 |
0.12 |
2.38 |
57.002 |
6.879 |
NIL |
62.97 |
- |
|
Ghandhara Nissan Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19-Apr-19 |
EFERT |
DEC |
12.52 |
|
|
2.88 |
|
1330.930 |
3827.801 |
NIL |
72.25 |
- |
|
ENGRO Fertilizer Limited. |
|
19-Apr-19 |
MARI |
JUN |
139.45 |
126.77 |
91.18 |
47.42 |
138.60 |
121.275 |
5751.209 |
NIL |
1200.20 |
- |
|
Mari Gas Company Limited |
|
19-Apr-19 |
LOTCHEM |
DEC |
2.93 |
|
|
0.85 |
|
1514.207 |
1286.351 |
NIL |
15.08 |
- |
|
Lotte Chemical Limited |
|
19-Apr-19 |
CPPL |
JUN |
21.16 |
18.4 |
12.71 |
1.55 |
14.26 |
38.642 |
59.870 |
NIL |
130.98 |
- |
|
Cherat Packaging Limited |
|
19-Apr-19 |
ICIBL |
JUN |
0.03 |
|
0.09 |
0.01 |
0.10 |
284.870 |
2.806 |
NIL |
1.22 |
- |
|
Investment Capital Bank |
|
19-Apr-19 |
AWWAL |
JUN |
1.84 |
|
0.43 |
0.22 |
0.65 |
100.000 |
21.635 |
NIL |
11 |
- |
|
Awwal Modaraba |
|
19-Apr-19 |
NRSL |
JUN |
0.36 |
|
0.17 |
0.13 |
0.30 |
282.642 |
36.195 |
NIL |
7.08 |
- |
|
Nimir Resins Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18-Apr-19 |
TRIPF |
DEC |
4.06 |
|
|
-0.59 |
|
38.800 |
-22.787 |
NIL |
85 |
- |
|
Tri-pak Films |
|
18-Apr-19 |
SEARL |
JUN |
16.51 |
14.36 |
6.86 |
2.95 |
9.81 |
212.425 |
625.645 |
NIL |
199.95 |
- |
|
Searle Pakistan |
|
18-Apr-19 |
INIL |
JUN |
13.19 |
|
7.62 |
3.64 |
11.26 |
119.892 |
436.743 |
NIL |
108 |
- |
|
International Ind. |
|
18-Apr-19 |
DCR |
JUN |
2.27 |
|
1.95 |
0.36 |
2.31 |
2223.700 |
796.977 |
3.30% |
11.13 |
10/05 - 16/05 |
Rs 0.33/- per share |
Dolmen City REIT |
|
18-Apr-19 |
BWHL |
JUN |
6.59 |
|
4.03 |
1.06 |
5.09 |
13.330 |
14.164 |
NIL |
80 |
- |
|
Baluchistan Wheels |
|
18-Apr-19 |
FCCL |
JUN |
2.49 |
|
1.32 |
0.45 |
1.77 |
1379.820 |
616.478 |
NIL |
17.28 |
- |
|
Fauji Cement |
|
18-Apr-19 |
DINT |
JUN |
6.46 |
|
4.59 |
2.38 |
6.97 |
29.146 |
69.376 |
NIL |
77.5 |
- |
|
Din Textile Mills Limited |
|
18-Apr-19 |
BIPLS |
DEC |
-0.27 |
|
|
-0.09 |
|
100.000 |
-9.219 |
NIL |
3.13 |
- |
|
BIPL Securities Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17-Apr-19 |
FEROZ |
JUN |
3.16 |
|
4.69 |
0.43 |
5.12 |
30.212 |
13.131 |
NIL |
160.56 |
- |
|
Ferozsons Laboratories Limited |
|
17-Apr-19 |
PTC |
DEC |
1.46 |
|
|
0.39 |
|
5100.000 |
2010.421 |
5% |
8.86 |
13/05 - 22/05 |
Rs 0.50/- per share |
Pakistan Telecommunication Company Limited |
|
17-Apr-19 |
ALTN |
JUN |
4.00 |
|
-0.02 |
3.32 |
3.30 |
363.380 |
1205.577 |
NIL |
30.91 |
- |
|
Altern Energy Limited |
|
17-Apr-19 |
MODAM |
JUN |
0.64 |
|
0.21 |
0.08 |
0.29 |
18.250 |
1.541 |
NIL |
3.75 |
- |
|
Modaraba Al-mali |
|
17-Apr-19 |
EPQL |
DEC |
8.14 |
|
|
2.21 |
|
322.923 |
712.952 |
NIL |
25.75 |
- |
|
Engro Powergen Qadirpur Limited |
|
17-Apr-19 |
KML |
JUN |
4.7 |
|
4.26 |
2.64 |
6.90 |
50.904 |
134.639 |
NIL |
23.99 |
- |
|
Kohinoor Mills |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16-Apr-19 |
ISL |
JUN |
10.03 |
|
4.02 |
1.41 |
5.43 |
435.000 |
611.289 |
NIL |
60.76 |
- |
|
Inter Steel Limited |
|
16-Apr-19 |
IBLHL |
JUN |
2.76 |
|
1.15 |
0.38 |
1.53 |
54.087 |
20.814 |
NIL |
39.90 |
- |
|
IBL Healthcare Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15-Apr-19 |
RMPL |
DEC |
516.62 |
|
|
117.54 |
|
9.236 |
1085.663 |
1000% |
6672.00 |
08/05 - 15/05 |
Rs 100/- per share |
Rafhan Maiz Prod. |
|
15-Apr-19 |
RUPL |
JUN |
1.90 |
|
0.71 |
0.73 |
1.44 |
34.060 |
24.863 |
NIL |
31.50 |
- |
|
Rupali Polyester |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13-Apr-19 |
HAL |
JUN |
1.72 |
|
1.16 |
0.22 |
1.38 |
40.000 |
8.632 |
NIL |
35.14 |
- |
|
Habib Arkady |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-Apr-19 |
SEPL |
JUN |
12.46 |
|
7.00 |
3.76 |
10.76 |
59.256 |
222.810 |
NIL |
94.50 |
- |
|
Security Papers |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11-Apr-19 |
ATRL |
JUN |
6.79 |
5.43 |
-27.85 |
-0.98 |
-28.83 |
106.615 |
-104.943 |
NIL |
96.97 |
- |
|
Attock Refinery Limited |
|
11-Apr-19 |
POL |
JUN |
48.13 |
40.10 |
27.79 |
11.58 |
39.37 |
283.854 |
3287.096 |
NIL |
443.85 |
- |
|
Pakistan Oil Fields Limited |
|
11-Apr-19 |
APL |
JUN |
68.19 |
56.83 |
21.13 |
2.86 |
23.99 |
99.532 |
284.483 |
NIL |
402.12 |
- |
|
Attock Petroleum Limited |
|
11-Apr-19 |
NRL |
JUN |
22.14 |
|
-48.23 |
-16.61 |
-64.84 |
79.966 |
-1328.173 |
NIL |
142.75 |
- |
|
National Refinery Limited |
|
11-Apr-19 |
ACPL |
JUN |
38.42 |
32.01 |
5.95 |
4.07 |
10.02 |
137.424 |
559.405 |
NIL |
80.74 |
- |
|
Attock Cement |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indications: |
|
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
|
Disclaimer: This report is provided solely for information purpose
only and we have tried to ensure the correctness of the above figures but
there may still be discrepancies, for further verification of data please do
visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for
any direct or indirect consequential loss arising from use of this
report. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|