Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the above figures, but there may still be discrepancies. The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report. 
Yasir Mahmood Securities (Pvt) Ltd
BOARD MEETING RESULTS FOR JAN-MAR 2019
DATE SYMBOL YEAR EPS Diluted EPS UP EPS JAN- EPS UP TO   SHARES   PROFIT/LOSS   DIV/BONUS LAST  Book Closure DETAILS COMPANY
    Ended 2018 EPS 18 TO-DEC-18 Mar-19 Mar-19  O/S (M)    FOR QT (M)  RIGHT  PRICE Date     
28-May-19 JDWS SEP -3.4 -5.91 -9.56 -15.47 59.775 -571.292 NIL 292.17 -  J.d.w.sugar
27-May-19 KPUS SEP 1.39 -2.61 4.39 1.78 16.017 70.286 NIL - - Khairpur Sugar
27-May-19 FRSM SEP 17.69 2.02 -1.24 0.78 25.007 -31.011 NIL 45.41 - Faran Sugar
27-May-19 IMSL SEP -5.68 0.56 0.37 0.93 99.02 37.123 NIL 12 -  Imperial Sugar Limited
27-May-19 CHAS SEP 6.75 2.42 3.27 5.69 28.692 93.846 NIL 41.94 - Chashma Sugar
27-May-19 PMRS SEP -52.2 8.43 -3.39 5.04 3.750 -12.72 NIL 71.71 - Premier Sugar
27-May-19 NONS SEP 12.76 2.11 1.64 3.75 16.516 27.097 NIL 61.75 - Noon Sugar
25-May-19 SANSM SEP 1.63 -9.20 3.03 -6.17 11.946 36.182 NIL 24.35 - Sanhar Sugar
24-May-19 BOK DEC 0.47 0.19 1001.558 186.731 NIL 11.2 - Bank Of Khyber
24-May-19 JSML SEP 0.21 0.19 2.88 3.07 28.440 82.017 20% B 29 11/06 - 18/06 20 shares for every 100 shares Jauharabad Sugar Mills Limited
23-May-19 ALNRS SEP -5.9 -7.47 4.96 -2.51 20.472 101.61 NIL 46.3 - Al-Noor Sugar
23-May-19 HINO MAR 92.69 -47.81 -22.62 -70.43 12.400 -280.488 NIL 342.14 - Hinopak Motors
22-May-19 JSBL DEC 0.43 0.03 1297.464 33.405 NIL 4.86 - JS Bank Limited
22-May-19 TICL SEP -10.68 -16.70 18.75 2.05 15.020 281.591 NIL 165.62 - Thal Industries
22-May-19 NBP DEC 9.41 1.97 2127.510 4183.483 NIL 37.48 - National Bank Of Pakistan Limited
21-May-19 SHSML SEP 28.47 18.54 7.56 26.10 21.119 159.734 NIL 95.41 - Shahmurad Sugar
20-May-19 AABS SEP 74.52 21.24 5.13 26.37 17.362 89.090 75% 194.74 17/06 - 23/06 Rs 7.50/- per share Al-Abbas Sugar
20-May-19 MIRKS SEP 5.97 5.07 1.16 6.23 12.267 14.285 NIL 82.15 - Mirpurkas Sugar
20-May-19 HCAR MAR 45.48 18.79 8.18 26.97 142.8 1168.104 121.50% 124.49 17/06 - 27/06 Rs 12.15/- per shares Honda Atlas Cars
14-May-19 UCAPM JUN - -0.08 0.02 -0.06 23.640 0.479 NIL - - Unicap Modaraba
11-May-19 HCL JUN 4.26 1.53 1.15 2.68 0.500 0.577 NIL - - Hallmark Company Limited
10-May-19 SASML SEP 6.55 -9.96 -2.75 -12.71 10.420 -28.628 NIL 20.48 - Sind Abadgar Sugar
30-Apr-19 FRCL JUN 1.08 0.18 0.02 0.20 37.873 0.689 NIL 17 - Frontier Ceramics
30-Apr-19 DDCI JUN -9.07 -0.18 -0.03 -0.21 98.236 -2.885 NIL - - Dadabhoy Cement Industries
30-Apr-19 TATM JUN 14.21 4.24 -2.31 1.93 17.320 -39.972 NIL 40.4 - Tata Tex
30-Apr-19 WTL DEC -0.18 0.08 1499.034 120.371 NIL 1.03 - Worldcall Telecom
30-Apr-19 KOSM JUN -1.92 -1.04 -0.33 -1.37 215.714 -70.985 NIL 1.78 - Kohinoor Spinning
30-Apr-19 SALT JUN 70.19 1.84 -24.02 -22.18 3.340 -80.241 NIL 147.37 - Salfi Textiles
30-Apr-19 ISHT JUN -9.29 -2.96 -1.71 -4.67 4.250 -7.288 NIL - - Ishtiaq Tex
30-Apr-19 YOUW JUN -1.83 -0.99 -0.30 -1.29 90.000 -27.376 NIL 2.27 - Yousaf Weaving
30-Apr-19 ILTM JUN 920.15 387.92 -35.95 351.97 0.500 -17.976 NIL 1849.99 - Island Tex
30-Apr-19 CWSM JUN -2.33 -1.29 -0.91 -2.20 40.000 -36.487 NIL 1.67 - Chakwal
30-Apr-19 HAEL JUN 0.80 0.30 0.31 0.61 6.804 2.087 NIL 5.49 - Hala Enterprises
30-Apr-19 NCL JUN 9.87 8.40 1.76 10.16 240.221 422.881 NIL 45.51 - Nishat Chunian
30-Apr-19 GVGL JUN 4.54 3.22 3.12 6.34 37.439 116.715 30% 35.37 15/05 - 23/05 Rs 3/- per share Ghani Value Glass Limited
30-Apr-19 SSML JUN 0.60 0.05 0.68 0.73 29.840 20.285 NIL 4.4 - Saritow Spinning
30-Apr-19 NETSOL JUN 11.98 7.50 2.05 9.55 88.970 182.564 NIL 65.49 - Netsol Technologies Limited
30-Apr-19 AATM JUN -0.11 -0.08 -0.03 -0.11 44.426 -1.548 NIL 2.07 - Ali Asghar Textile
30-Apr-19 GAIL JUN -0.16 -0.42 -0.19 -0.61 50.000 -9.484 NIL 4.74 - Ghani Automobile Industries Limited
30-Apr-19 BRR JUN 0.75 0.05 0.19 0.24 86.362 16.194 NIL 7.93 - B.r.r.guardian
30-Apr-19 DBSL JUN -3.47 -1.45 -0.94 -2.39 4.000 -3.748 NIL - - Dadabhoy Sack
30-Apr-19 SANE JUN -38.35 -9.50 -4.91 -14.41 4.470 -21.948 NIL 2 - Salman Noman Enterprises
30-Apr-19 ISTM JUN -0.79 -2.20 1.05 -1.15 9.660 10.098 NIL 7.99 - Ishaq Tex
30-Apr-19 DNCC JUN -7.92 -1.87 -1.28 -3.15 94.840 -121.253 NIL 8.35 - Dandot Cement
30-Apr-19 HUBC JUN 7.40 2.62 2.43 5.05 1157.150 2811.621 NIL 74.75 - Hub Power Co
30-Apr-19 PPL JUN 23.17 20.15 13.69 6.27 19.96 2268.056 14214.415 NIL 171.4 - Pakistan Petroleum Limited
30-Apr-19 AVN DEC 4.24 0.62 136.323 84.41 NIL 52.02 - Avanceon Limited
30-Apr-19 ADOS JUN -13.98 -4.93 -6.17 -11.10 6.580 -40.579 NIL 32.85 - Ados Pakistan
30-Apr-19 LPGL JUN -0.53 -0.45 1.25 0.80 7.500 9.338 NIL 15.8 - Leiner Pak Gelatine
30-Apr-19 CLOV JUN 2.51 14.50 3.03 17.53 24.914 75.403 NIL 132 - Clover Pakistan Limited
30-Apr-19 SHNI DEC 1.14 0.30 60.000 17.761 NIL 4.15 - Shaheen Insurance
30-Apr-19 KOIL JUN 1.12 0.42 0.10 0.52 30.302 3.168 NIL 3.51 - Kohinoor Industries
30-Apr-19 NCPL JUN 9.27 5.04 2.05 7.09 367.346 751.267 10% 18.99 17/06 - 23/06 Rs 1/- per share Nishat Chunian Power Limited
30-Apr-19 AYTM JUN -19.16 1.67 0.43 2.10 1.400 0.607 NIL - - Ayesha Textile Mills Limited
30-Apr-19 UNIC DEC 1.72 0.84 260.101 218.11 NIL 8.5 - United Insurance
30-Apr-19 UNITY JUN - 0.87 0.24 1.11 169.050 40.235 NIL 13.8 - Unity Foods Limited
30-Apr-19 TELE JUN -0.43 -0.02 -0.03 -0.05 300.000 -9.618 NIL 1.28 - Telecard Limited
30-Apr-19 CTM JUN 0.08 0.93 0.09 1.02 498.010 43.677 NIL 3.9 - Colony Textile Mills Limited
30-Apr-19 TREET JUN -0.52 0.40 -0.07 0.33 160.084 -11.104 NIL 19.03 - Treet Corporation Limited
30-Apr-19 IDYM JUN 76.29 57.61 12.61 70.22 18.070 227.812 NIL 490 - Indus Dyeing
30-Apr-19 GHGL JUN 6.88 4.12 1.27 5.39 541.542 686.371 15% 49.4 31/05 - 07/06 Rs 1.50/- per share Ghani Glass
30-Apr-19 ESBL JUN -3.50 -0.74 -0.10 -0.84 44.100 -4.339 NIL 17.35 - Escorts Investment Bank
30-Apr-19 KOHP JUN -1.51 -0.37 0.02 -0.35 12.600 0.242 NIL 2 - Kohinoor Power Co
30-Apr-19 MUGHAL JUN 5.13 2.83 1.44 4.27 251.599 361.713 NIL 33.1 - Mughal Iron and Steel Limited
30-Apr-19 GAMON JUN 1.84 0.01 0.16 0.17 28.260 4.622 NIL 8.49 - Gammon Pakistan
30-Apr-19 RUBY JUN -0.11 -1.68 -0.79 -2.47 52.214 -41.359 NIL 4.5 - Ruby Textile Mills Limited
30-Apr-19 DLL DEC 8.08 -0.17 59.507 -10.353 40% 196.5 15/05 - 21/05 Rs 4/- per share Dawood Lawrencepur Limited
30-Apr-19 CPAL JUN 3.15 1.56 0.24 1.80 10.744 2.618 NIL 9.44 - Capital Asset Leaseing
30-Apr-19 CSIL DEC -0.59 0.08 107.695 8.511 NIL 1.85 - Cresent Star Insurance
30-Apr-19 PIL DEC -0.34 -0.01 35.000 -0.219 NIL 1.5 - PICIC Insurance Limited
30-Apr-19 SUTM JUN n/a 39.94 10.87 50.81 6.900 74.977 NIL 187.5 - Sunrays Tex
30-Apr-19 AMTEX JUN -12.61 -0.67 -0.30 -0.97 259.430 -76.553 NIL 0.75 - AMTEX Limited
30-Apr-19 RPL JUN -0.77 -0.64 -0.24 -0.05 -0.29 141.900 -6.661 NIL 16.4 - Roshan Packages Limited
30-Apr-19 FTMM JUN -1.83 -5.21 -2.89 -8.10 195.599 -564.671 NIL 11.92 - F Treet Manufacturing Modaraba
30-Apr-19 GATM JUN 5.82 5.76 1.81 7.57 356.495 644.807 NIL 55.75 - Gul Ahmad Textile Limited
30-Apr-19 FLYNG JUN 1.03 0.44 0.36 0.80 176.000 64.098 NIL 13.51 - Flying Cement Limited
30-Apr-19 GTYR JUN 11.97 7.04 0.90 0.05 0.95 101.609 4.837 NIL 44.5 - General Tyre &rubber Co.
30-Apr-19 POWER JUN 0.31 0.03 0.01 0.04 1063.414 11.632 NIL 7.34 - Power Cement Limited
30-Apr-19 RICL DEC 0.87 0.23 56.134 12.940 NIL 5.25 - Reliance Insurance
30-Apr-19 PAKOXY DEC 15.92 12.25 2.91 32.549 94.679 NIL 169.58 - Pak Oxygen Limited
29-Apr-19 ICCT JUN 0.53 0.73 -0.81 -0.08 30.001 -24.172 NIL - - I.c.c.tex
29-Apr-19 EWIC DEC 1.74 1.02 76.222 77.566 NIL 148.05 - East West Insurance
29-Apr-19 GGL JUN 1.19 1.13 0.55 -0.10 0.45 138.880 -14.581 NIL 11 - Ghani Gases Limited
29-Apr-19 KASBM JUN -2.38 0.09 -0.05 0.04 48.066 -2.499 NIL 1.25 - KASB Modaraba
29-Apr-19 FUDLM JUN -0.27 0.25 -1.08 -0.60 -1.68 29.018 -17.387 NIL 8 - Udl Modaraba Ist
29-Apr-19 ZIL DEC 4.57 1.69 6.118 10.35 NIL 66 - ZIL Limited
29-Apr-19 FECTC JUN 8.81 2.10 0.63 2.73 50.160 31.618 NIL 22.24 - Fecto Cement
29-Apr-19 NPSM JUN -5.92 -22.82 -1.04 -23.86 14.700 -15.254 NIL 15 - Np Spining Mills Limited
29-Apr-19 FTSM JUN n/a -0.15 -0.19 -0.34 21.160 -3.966 NIL 9.5 - Tri-stab Mod.ist
29-Apr-19 DSFL JUN -3.23 -2.22 -0.54 -2.76 366.321 -197.902 NIL - - Dewan Salman Fiber Limited
29-Apr-19 GWLC JUN 3.77 1.48 0.57 2.05 400.273 226.742 NIL 12.04 - Gharibwal Cement
29-Apr-19 PMI JUN -0.22 0.03 0.02 0.05 87.210 1.503 NIL 1.03 - Prudential Mod .ist
29-Apr-19 PSYL JUN 2.09 -1.64 1.29 -0.35 56.040 72.43 NIL 19.47 - Pakistan Synthtics
29-Apr-19 TSMF JUN -0.20 -0.79 -0.37 -1.16 5.000 -1.863 NIL 5.35 - Tri-star Mutual Fund
29-Apr-19 SMCPL JUN 0.10 0.32 0.53 0.85 25.000 13.205 NIL 7.05 - Safe Mix Concrete
29-Apr-19 DADX JUN 0.49 -7.36 -6.37 -13.73 10.764 -68.561 NIL 28.99 - Dadex Enternit
29-Apr-19 SNAI JUN 2.17 2.97 1.05 4.02 8.593 8.996 NIL 44.05 - Sana Industries
29-Apr-19 TSPL JUN 0.62 0.15 0.09 0.24 15.000 1.39 NIL 3.27 - Tri-star Power
29-Apr-19 DFML JUN -0.50 -0.60 -0.24 -0.84 138.735 -33.217 NIL 8.94 - Dewan Farooque Motor Limited
29-Apr-19 PAKMI JUN 0.18 0.09 0.02 0.11 12.540 0.294 NIL 1.53 - Pak Modaraba Ist
29-Apr-19 DWAE JUN -2.24 -1.50 -0.59 -2.09 21.400 -12.707 NIL - - Dewan Automotive Engineering
29-Apr-19 BYCO JUN 0.94 0.01 0.12 0.13 5329.884 630.243 NIL 7.71 - BYCO Petroleum Pakistan Limited
29-Apr-19 SARC JUN 1.90 1.18 0.49 1.67 6.000 2.928 NIL 15.4 - Sardar Chemical Limited
29-Apr-19 ADMM JUN 6.15 3.23 1.98 5.21 84.000 166.071 NIL 61.27 - Artistic Denim Mills
29-Apr-19 COLG JUN 67.92 56.60 29.61 15.56 45.17 57.547 895.24 NIL 1948.5 - Colgate Palmolives
29-Apr-19 HICL DEC 0.85 0.14 123.868 16.953 NIL 9.95 - Habib Insurance
29-Apr-19 JSCL DEC 0.23 0.30 915.942 278.652 NIL 9.66 - Jahanger Siddiqui & Co
29-Apr-19 PASL JUN -0.32 0.00 0.00 0.00 186.568 -0.175 NIL 0.56 - Pervez Ahmed Securities Limited
29-Apr-19 SERT JUN 2.39 3.79 0.42 4.21 4.449 1.882 NIL 12.44 - Service Textiles
29-Apr-19 LOADS JUN 0.53 0.32 0.30 0.62 151.250 44.638 NIL 18.14 - Loads Limited
29-Apr-19 DSIL JUN -0.91 -0.52 -0.30 -0.82 83.685 -24.843 NIL 2.17 - D. S. Industries Limited
29-Apr-19 SLYT JUN -45.33 -16.15 -7.64 -23.79 8.775 -67.062 NIL 3.3 - Sally Textiles
29-Apr-19 NATM JUN 7.80 8.06 0.81 8.87 19.211 15.535 NIL - - Nadeem Textile
29-Apr-19 QUET JUN -43.77 -14.08 -11.00 -25.08 13.000 -142.947 NIL 10.42 - Quetta Textiles
29-Apr-19 TRPOL JUN 1.73 0.85 0.28 1.13 45.078 12.632 NIL 13.25 - Tri-star Polyester
29-Apr-19 AASM JUN -0.90 -3.88 -2.86 -6.74 13.411 -38.298 NIL - - Al-Abid Silk
29-Apr-19 SFL JUN 59.57 16.15 6.33 22.48 19.687 124.634 NIL 640 - Sapphire Fibres Limited
29-Apr-19 RAVT JUN -1.39 -0.28 0.07 -0.21 25.000 1.682 NIL 3 - Ravi Textiles
29-Apr-19 KHTC JUN - -16.51 1.45 -15.06 4.807 6.949 NIL 220 - Khyber Tobacco
29-Apr-19 LEUL JUN 7.54 -1.05 -0.28 -1.33 6.000 -1.702 NIL 12.53 - Leather Up Limited
29-Apr-19 JATM JUN 2.46 0.30 -0.53 -0.23 12.600 -6.714 NIL 3.67 - J.a.tex
29-Apr-19 ASHT JUN -0.45 -0.25 0.15 -0.10 34.985 5.113 NIL 6.4 - Ashfaq Textile Mills Limited
29-Apr-19 ASTM JUN 2.75 1.68 0.76 2.44 15.170 11.479 NIL 7.98 - Asim Textile Mills Limited
29-Apr-19 FML JUN 7.30 5.99 4.50 10.49 376.800 1694.681 NIL 104.97 - Feroze 1888 Mills Limited
29-Apr-19 HASCOL DEC 1.14 1.04 3.39 199.121 674.872 NIL 95.79 - Hascol Petroleum Limited
29-Apr-19 NESTLE DEC 254.57 50.15 45.350 2274.338 NIL 7300 - Nestle Pakistan Limited
29-Apr-19 NCML JUN -0.83 0.50 -0.16 0.34 23.000 -3.579 NIL 2.85 - Nazir Cotton Mills Limited
29-Apr-19 NSRM JUN 2.63 0.51 0.57 1.08 15.553 8.8 NIL - - National Silk
29-Apr-19 SSOM JUN 2.18 0.50 1.29 1.79 5.660 7.321 NIL 31.84 - Ss Oil Mills Limited
29-Apr-19 SFLL JUN 0.05 -0.07 0.08 0.01 20.091 1.625 NIL 149.62 - SFL Limited
29-Apr-19 AKDCL JUN 0.48 -0.17 -0.33 -0.50 2.507 -0.815 NIL 102 - AKD Capital Limited
29-Apr-19 ELCM JUN 3.03 -0.23 1.50 1.27 1.300 1.954 NIL 35 - Elahi Cotton
29-Apr-19 CFL JUN 5.47 6.69 0.61 7.30 12.421 7.524 NIL 37.95 - Crescent Fibres Limited
29-Apr-19 IDRT JUN 4.35 3.95 0.54 0.55 1.09 19.844 10.946 NIL 15 - Idrees Tex.
29-Apr-19 FEM JUN -0.08 -0.01 -0.01 -0.02 52.440 -0.441 NIL 2.89 - Equity Mod. Ist
29-Apr-19 SHCM JUN -5.48 0.00 0.19 0.19 17.640 3.306 NIL 4.2 - Shadman Cotton
29-Apr-19 SGPL JUN -0.12 0.01 -0.11 -0.10 17.830 -1.955 NIL - - S.g. Power
29-Apr-19 SGABL JUN -0.37 -0.52 -0.31 -0.83 15.000 -4.602 NIL - - SG Allied Business Limited (Formely SGFL)
29-Apr-19 CRTM JUN 0.11 0.69 0.32 1.01 80.000 25.271 NIL 26.6 - Crescent Textile Mills Limited
29-Apr-19 DKL JUN -0.29 -0.07 -0.04 -0.11 10.000 -0.356 NIL 2.95 - Drekkar Kingsway Limited
29-Apr-19 MEHT JUN 14.97 8.83 -6.20 2.63 15.000 -93.005 NIL 426.54 - Mahmood Tex
29-Apr-19 ARPL SEP 45.03 9.75 13.76 23.51 34.118 469.566 NIL 540 - Archroma Pakistan Limited
29-Apr-19 REDCO JUN -10.56 -0.71 0.27 -0.44 49.290 13.449 NIL 3.25 - Redco Textile Limited
29-Apr-19 NATF JUN 9.14 5.38 1.22 6.60 124.328 151.48 NIL 175.11 - National Food Limited
29-Apr-19 KOHC JUN 19.29 14.84 7.60 3.21 10.81 200.860 644.363 NIL 77.95 - Kohat Cement
29-Apr-19 KHSM JUN -0.25 -0.03 -0.03 -0.06 13.174 -0.348 NIL 3.63 - Khurshid Spinning
29-Apr-19 ASIC DEC 0.34 0.31 60.337 18.771 NIL 16 - Asia Insurance Corpoaration
29-Apr-19 RCML JUN 30.72 22.44 7.51 29.95 10.290 77.246 NIL 145.07 - Reliance Cotton
29-Apr-19 ARUJ JUN 0.63 1.15 -0.07 1.08 10.458 -0.737 NIL 15.2 - Aruj Garment Accessories Limited
29-Apr-19 GGGL JUN -1.23 -0.62 -0.47 -1.09 100.000 -47.304 NIL 7.81 - Ghani Global Glass Limited
29-Apr-19 FDIBL JUN 0.68 -0.07 -0.03 -0.10 148.390 -4.765 NIL 2 - First Dawood Investment Bank Limited
29-Apr-19 MSOT JUN 16.49 7.94 5.02 12.96 67.500 338.944 NIL 84.74 - Masood Textile
29-Apr-19 FZCM JUN 40.45 28.03 7.01 35.04 29.992 210.12 NIL 150 - Fazal Cloth
29-Apr-19 INKL JUN 1.39 0.76 0.30 1.06 9.675 2.934 NIL 9.2 - International Knitwear Limited
29-Apr-19 DAAG JUN 0.96 -0.36 1.37 1.01 4.000 5.462 NIL 11.3 - Data Agro Limited
29-Apr-19 PAKRI DEC 4.12 0.67 299.997 199.907 NIL 27.25 - Pakistan Reinsurance
29-Apr-19 HIRAT JUN -6.32 -3.50 -2.47 -5.97 86.577 -213.616 NIL 3.48 - Hira Textile Mills Limited
29-Apr-19 WAVES DEC 2.77 0.40 163.133 64.546 NIL 28 - Waves Singer
29-Apr-19 HATM JUN -0.72 -0.74 -0.20 -0.94 13.270 -2.657 NIL - - Hamid Textile Mills Limited
29-Apr-19 SERF JUN -0.16 -0.04 -0.02 -0.06 15.754 -0.287 NIL 3.08 - Service Fabrics Limited
29-Apr-19 SJTM JUN -3.90 -0.93 -0.54 -1.47 21.267 -11.536 NIL 1.79 - Sajjad Textiles
29-Apr-19 MFL JUN - 1.26 1.21 2.47 122.400 147.638 NIL 31.02 - Matco Foods Limited
29-Apr-19 AICL DEC 3.54 1.68 349.993 588.346 NIL 37.51 - Adamjee Insurance
29-Apr-19 BNL JUN - 1.50 0.80 2.30 51.388 41.226 NIL - - Bunny's Limited
29-Apr-19 HUMNL JUN 0.77 -0.28 -0.13 -0.41 945.000 -126.345 NIL 4 - Hum Network Limited
29-Apr-19 SPWL DEC 7.84 2.21 386.767 856.591 NIL 22 - Saif Power Limited
29-Apr-19 BPL JUN 0.87 1.58 0.64 2.22 22.639 14.595 NIL 28.66 - Burshane LPG Limited
29-Apr-19 HUSI JUN -6.27 1.31 0.07 1.38 10.630 0.712 NIL 7.4 - Hussain Industries
29-Apr-19 CCM JUN 0.26 -4.15 -1.94 -6.09 22.660 -43.854 NIL 25.5 - Crescent Cotton Products
29-Apr-19 UVIC DEC 0.32 -0.15 50.000 -7.309 NIL 4.9 - Universal Insurance
29-Apr-19 FFLM JUN 1.26 0.01 0.02 0.03 26.414 0.474 NIL 4.41 - First Fidelity Leasing Modaraba
29-Apr-19 CSAP JUN 9.68 -1.49 -2.15 -3.64 77.632 -166.737 NIL 37 - Crescent Steel & Allied Product
29-Apr-19 SAPT JUN 79.42 55.43 24.91 80.34 20.083 500.334 NIL 1246.98 - Sapphire Textiles
29-Apr-19 HINOON DEC 25.37 8.35 28.607 238.845 NIL 298 - Highnoon Laboratories
29-Apr-19 PICT DEC 19.56 4.61 109.152 502.917 40% 185 27/05 - 02/06 Rs 4/- per share Pakistan International Container Limited
27-Apr-19 PHDL JUN -0.94 2.88 0.86 3.74 18.000 15.489 10% 135 14/05 - 21/05 Rs 1/- per share Pak Hotels Developers
27-Apr-19 ZAHID JUN 1.70 2.09 0.71 2.80 191.421 136.086 NIL 13.8 - ZahidJee Textile Limited
27-Apr-19 SHFA JUN 10.21 5.52 3.59 9.11 54.537 196.033 NIL 232 - Shifa Int. Hospital
27-Apr-19 DMTX JUN -5.20 -1.33 -0.07 -1.40 3.050 -0.209 NIL 2.21 - D. M. Textile Mills Limited
27-Apr-19 ECOP JUN 4.21 3.66 -2.39 1.00 -1.39 34.681 34.517 NIL 14.08 - Ecopack Limited
27-Apr-19 AHTM JUN 0.70 0.96 0.77 1.73 14.408 11.056 NIL 41 - Ahmed Hassan Textiles
27-Apr-19 MACTER JUN 6.29 0.12 0.01 0.13 39.144 0.539 NIL 79 - Macter International Limited
27-Apr-19 PAKL JUN -1.44 0.28 0.14 0.42 3.400 0.486 NIL - - Pak Leather Crafts
27-Apr-19 SPL JUN -1.19 3.34 0.47 3.81 55.100 26.17 NIL 18.22 - Sitara Peroxide
27-Apr-19 DSL JUN -0.33 -0.46 -0.23 -0.69 315.733 -72.514 NIL 4.48 - Dost Steels Limited
27-Apr-19 TGL JUN 14.93 9.70 6.06 15.76 73.460 445.461 NIL 99.92 - Tariq Glass Ind.
27-Apr-19 MQTM JUN 3.26 1.84 0.61 2.45 16.800 10.164 NIL 47.99 - Maqbool Textile
27-Apr-19 DAWH DEC 12.58 0.23 481.284 109 50% 121 14/05 - 20/05 Rs 5/- per share Dawood Hercules
27-Apr-19 EFUL DEC 15.82 2.45 99.987 244.741 15% 204.97 04/05 - 10/05 Rs 1.50/- per share Efu Life Assurance
27-Apr-19 PINL DEC 0.21 -0.77 50.564 -38.89 NIL 5 - Premier Insurance
27-Apr-19 SURC JUN 17.73 15.42 5.08 4.58 9.66 36.670 167.789 NIL 120 - Suraj Cotton
27-Apr-19 FCIBL JUN 0.14 0.14 0.09 0.23 65.000 5.591 NIL 3.25 - First Credit & Investment Bank Limited
27-Apr-19 ASTL JUN 5.34 1.74 -0.99 0.75 297.011 -292.759 NIL 31.16 - Amreli Steels Limited
27-Apr-19 JOPP JUN -8.95 -2.89 -1.96 -4.85 5.450 -10.667 NIL 35 - Johnson & Phillips
27-Apr-19 EFUG DEC 10.86 1.86 199.992 371.108 15% 88.03 14/05 - 20/05 Rs 1.50/- per share EFU General Insurance
26-Apr-19 PSEL JUN 15.24 -12.92 0.58 -12.34 32.520 18.994 NIL 1020 - Pakistan Services Limited
26-Apr-19 CENI DEC 1.42 0.92 50.296 46.447 NIL 20.25 - Century Insurance
26-Apr-19 SEL JUN -4.29 -4.48 -2.08 -6.56 19.090 -39.66 NIL 27 - Sitara Energy
26-Apr-19 DWTM JUN -13.07 -6.23 -1.99 -8.22 46.064 -91.72 NIL 2.84 - Dewan Tex
26-Apr-19 ATBA JUN 33.95 24.25 -18.31 -8.13 -26.44 24.354 -197.985 NIL 90.74 - Atlas Battery Limited
26-Apr-19 IBFL JUN 6.78 2.53 -0.64 1.89 310.500 -198.751 NIL 60 - Ibrahim Fibres
26-Apr-19 FPJM JUN 0.85 0.27 0.07 0.34 34.020 2.536 NIL 3 - Punjab Modaraba Ist
26-Apr-19 LMSM JUN -4.66 -0.10 -0.03 -0.13 12.123 -0.36 NIL 7.01 - Landmark Spinning
26-Apr-19 DMTM JUN -22.78 -7.65 -2.35 -10.00 11.561 -27.183 NIL 2.21 - Dewan Mushtaq
26-Apr-19 DKTM JUN -19.25 -4.14 -1.91 -6.05 9.611 -18.319 NIL 1.5 - Dewan Khalid
26-Apr-19 TRG JUN -0.40 -0.22 0.07 -0.15 545.390 39.835 NIL 19.32 - The Resource Group Of Pakistan
26-Apr-19 DFSM JUN -3.86 -0.80 -0.56 -1.36 97.750 -54.739 NIL 1.84 - Dewan Farooque Spinning
26-Apr-19 DCL JUN 1.86 0.68 0.14 0.82 484.113 66.08 NIL 9.65 - Dewan Cement Limited
26-Apr-19 PRL JUN 1.71 -10.24 -1.61 -11.85 294.000 -473.73 NIL 19.58 - Pakistan Refinery Limited
26-Apr-19 DIIL JUN 2.00 -2.56 -2.38 -4.94 9.000 -21.459 NIL 24.64 - Diamond Industries
26-Apr-19 PNSC JUN 9.87 1.27 -0.03 1.24 132.060 -4.164 NIL 55.52 - Pakistan National Shipping Corp.
26-Apr-19 AKGL JUN 0.75 0.65 0.43 1.08 10.000 4.312 NIL 7.5 - Al-Khair Gadoon Limited
26-Apr-19 SMTM JUN -33.60 2.58 0.36 2.94 26.728 9.627 NIL 3.6 - Samin Tex
26-Apr-19 TSBL JUN -0.62 -0.17 -0.11 -0.28 30.000 -3.438 NIL 5.02 - Trust Securities & Brokerage Limited
26-Apr-19 OGDC JUN 18.31 13.20 6.64 19.84 4300.920 28555.677 27.50% 144.6 11/06 - 17/06 Rs 2.75/- per share Oil & Gas Development Corp. Limited
26-Apr-19 UPFL DEC 271.87 87.51 6.369 557.381 880% 6594.44 10/05 - 16/05 Rs 88/- per share Unilever Pakistan Foods
26-Apr-19 PIOC JUN 7.24 2.32 1.31 3.63 227.150 298.153 NIL 26.09 - Pioneer Cement
26-Apr-19 STCL JUN 0.81 0.46 0.55 1.01 239.320 132.322 NIL 11.5 - Shabbir Tiles & Ceramics
26-Apr-19 NML JUN 11.65 8.80 2.77 11.57 351.599 973.129 NIL 121 - Nishat Mills Limited
26-Apr-19 PIM JUN 0.26 0.14 0.22 0.36 10.000 2.168 NIL 3 - Popular Islamic Modaraba
26-Apr-19 BPBL JUN -0.03 -0.09 0.03 -0.06 6.000 0.155 NIL 1.97 - Balochistan Particle Board
26-Apr-19 SYS DEC 9.00 2.55 112.213 286.562 NIL 96.48 - Systems Limited
26-Apr-19 EFOODS DEC 0.08 0.11 766.596 83.452 NIL 61.47 - Engro Foods Limited
26-Apr-19 FFC DEC 11.35 2.91 1272.225 3696.2 25% 105.2 17/06 - 23/06 Rs 2.50/- per share Fauji Fertilizer
26-Apr-19 NPL JUN 9.07 5.36 2.92 8.28 354.088 1032.23 15% 24 28/05 - 05/06 Rs 1.50/- per share Nishat Power Limited
26-Apr-19 JSIL DEC 0.52 -0.39 80.171 -31.579 NIL 7.71 - JS Investment Limited
26-Apr-19 FPRM JUN 0.79 0.11 0.27 0.38 13.788 3.655 NIL 4.85 - Paramount Mod.ist
26-Apr-19 INDU JUN 200.66 87.94 42.56 130.50 78.600 3345.144 300% 1347.95 11/05 - 17/05 Rs 30/- per share Indus Motor
26-Apr-19 ASC JUN -0.31 0.63 0.20 0.83 142.117 28.756 NIL 14.95 - Al-Shaheer Corporation
26-Apr-19 MTIL JUN 1.97 -0.52 0.66 0.14 22.100 14.563 NIL 4 - Mian Textile
26-Apr-19 PAEL DEC 1.06 0.36 497.681 181.46 NIL 22.16 - Pak Elektron Limited
26-Apr-19 KOHTM JUN 0.50 1.81 0.01 1.82 20.800 0.196 NIL - - Kohat Tex
26-Apr-19 STML JUN 11.71 -2.13 -0.18 -2.31 8.640 -1.551 NIL 28.2 - Shams Tex
26-Apr-19 KAPCO JUN 12.06 10.22 3.94 14.16 880.250 3466.539 15% 42.3 11/06 - 17/06 Rs 1.50/- per share Kot Addu Power Company Limited
26-Apr-19 ANL JUN 0.44 -0.03 0.09 0.06 449.349 38.908 NIL 10.6 - Azgard Nine Limited
26-Apr-19 IGIHL DEC 12.62 3.74 142.631 533.099 NIL 160.36 - IGI Holdings Limited
26-Apr-19 STJT JUN 7.05 5.43 4.66 10.09 9.660 44.976 NIL 91 - Shataj Textiles
26-Apr-19 JUBS JUN 1.01 0.26 0.16 0.42 32.491 5.305 NIL 3.29 - Jubilee Spinning
26-Apr-19 DSML JUN -9.24 -14.57 -0.25 -14.82 8.000 -2.039 NIL 3.8 - Dar-es-slaam
26-Apr-19 ARPAK JUN -8.80 -0.52 2.27 1.75 4.000 9.071 NIL 9.02 - Arpak International Investment Limited
26-Apr-19 HMIM JUN -0.51 -0.22 -0.06 -0.28 11.975 -0.755 NIL 8.75 - Haji Mohammad Ismail
26-Apr-19 PRET JUN 56.06 34.52 16.39 50.91 6.160 100.993 NIL 241.56 - Premium Textile Mills Limited
26-Apr-19 SRVI DEC 88.86 23.18 12.020 278.595 NIL 570 - Service Ind.
26-Apr-19 REWM JUN 10.08 6.50 2.21 8.71 30.810 68.097 NIL 29.25 - Reliance Weaving
26-Apr-19 SAIF JUN 1.74 -1.75 -1.11 -2.86 26.410 -29.307 NIL 14.99 - Saif Textiles
26-Apr-19 LUCK JUN 37.72 17.00 8.64 25.64 323.380 2793.149 NIL 391.5 - Lucky Cement
26-Apr-19 NEXT JUN -0.56 0.13 0.17 0.30 45.000 7.612 2.50% 6.7 19/04 - 26/04 Rs 0.25/- per share Next Capital Limited
26-Apr-19 SHCI JUN -4.97 -0.09 -0.24 -0.33 12.000 -2.937 NIL - - Shiffi Chemical Industries Limited
26-Apr-19 UBDL JUN -0.56 -0.89 -0.64 -1.53 91.800 -59.043 NIL 20 - United Brands Limited
26-Apr-19 GIL JUN 8.24 9.58 -0.54 9.04 0.300 -0.161 NIL 500 - Goodluck Industries Limited
25-Apr-19 AGP DEC 4.31 1.52 280.000 425.297 NIL 73.51 - AGP Limited
25-Apr-19 JLICL DEC 30.64 3.75 79.328 297.15 NIL 299 - Jubilee Life Insurance Limited
25-Apr-19 AMBL DEC 0.24 0.09 343.984 29.455 NIL 10.94 - Apna Microfinance Bank Limited
25-Apr-19 SCBPL DEC 2.90 0.91 3871.585 3517.738 NIL 22.78 - Standard Chartered Bank (pakistan) Limited
25-Apr-19 CEPB JUN 6.75 3.32 1.55 4.87 147.020 227.331 NIL 45 - Century Paper & Board Mills Limited
25-Apr-19 KTML JUN 5.56 3.66 1.09 4.75 299.296 325.64 NIL 39 - Kohinoor Tex
25-Apr-19 FNBM JUN -0.33 -0.77 -0.18 -0.95 25.000 -4.379 NIL 1 - First National Bank Modaraba
25-Apr-19 UDPL JUN 6.24 5.43 1.31 0.28 1.59 30.666 8.469 NIL 36 - United Dist.pakistan
25-Apr-19 AGTL DEC 42.30 9.76 57.974 565.609 NIL 396 - Al-Ghazi Tractors Limited
25-Apr-19 SIBL DEC 0.33 0.18 51.433 9.011 NIL 5.01 - Security Inv. Bank
25-Apr-19 BAFL DEC 6.01 1.77 1768.329 3122.461 NIL 45.74 - Bank Alfalah Limited
25-Apr-19 ENGRO DEC 24.28 22.07 6.65 576.162 3832.103 70% 323.5 11/06 - 17/06 Rs 7/- per share Engro Chemical
25-Apr-19 SINDM JUN 1.16 0.72 0.46 1.18 45.140 20.932 NIL 8 - Sindh Modaraba
25-Apr-19 NAGC JUN 8.46 7.88 0.43 8.31 18.700 8.049 NIL 57.45 - Nagina Cotton Mills Limited
25-Apr-19 PMPK DEC 1.68 -20.56 61.580 -1265.813 NIL 3099.98 - Philip Morris(Pak) Limited
25-Apr-19 IDSM JUN 0.53 3.15 0.91 4.06 9.920 8.989 NIL 9.24 - Ideal Spinning
25-Apr-19 FCSC JUN -0.64 -0.91 -0.71 -1.62 316.613 -223.883 NIL 1.15 - First Capital Securities Corporation Limited
25-Apr-19 STPL JUN -0.86 0.15 0.08 0.23 229.278 18.542 NIL 15.71 - Siddiqsons Tin Limited
25-Apr-19 HSPI JUN 1.22 0.35 0.09 0.44 55.481 4.781 NIL 17.48 - Huffaz Seamless Pipe
25-Apr-19 MEBL DEC 7.67 2.44 1169.192 2851.342 10% 96.9 13/05 - 20/05 Rs 1/- per share Meezan Bank
25-Apr-19 FSWL JUN -1.58 -0.31 -0.15 -0.46 2.000 -0.29 NIL - - Fateh Sports Wear
25-Apr-19 FIL JUN -1.87 -0.82 -0.58 -1.40 2.000 -1.159 NIL - - Fateh Industries Limited
25-Apr-19 FABL DEC 3.19 1.06 1517.696 1608.791 NIL 21 - Faysal Bank
25-Apr-19 ARM JUN 1.98 1.39 0.38 1.77 220.000 83.042 NIL 12 - Allied Rental Modaraba
25-Apr-19 JKSM JUN 4.62 4.26 2.92 7.18 73.083 213.049 NIL 23.69 - J K Spinning
25-Apr-19 IGIL JUN 0.00 0.00 70.567 NIL 45.6 - IGI Life Insurance Limited
25-Apr-19 BHAT JUN 160.68 148.23 55.77 204.00 3.000 167.312 NIL 682 - Bhanero
25-Apr-19 BNWM JUN 5.40 1.63 -2.55 -0.92 9.506 -24.247 NIL 45 - Bannu Woolen
25-Apr-19 SCL JUN 17.41 0.23 3.24 3.47 3.900 12.645 NIL 250 - Shield Corporation Limited
25-Apr-19 LPL DEC 1.97 1.58 379.840 599.653 NIL 12.65 - Lalpir Power Limited
25-Apr-19 PCAL JUN 10.73 3.27 1.81 5.08 35.577 64.377 NIL 109 - Pakistan Cables
25-Apr-19 FIBLM JUN 0.002 -0.12 0.36 0.24 20.187 7.256 NIL 2.8 - First Ibl Modaraba
25-Apr-19 BTL JUN 57.31 32.34 23.22 55.56 6.430 149.327 NIL 260 - Blessed Textiles Limited
25-Apr-19 OML JUN 11.13 0.69 3.12 3.81 12.000 37.424 NIL 7.1 - Olympia Mills Limited
25-Apr-19 BUXL JUN -3.75 -6.15 -1.83 -7.98 1.440 -2.636 NIL 43 - Buxly Paints
25-Apr-19 ABL DEC 11.25 2.61 1145.074 2984.756 20% 101.11 10/05 - 16/05 Rs 2/- per share Allied Bank Limited
25-Apr-19 ATIL DEC 9.49 8.63 1.86 77.159 143.708 NIL 55.15 - Atlas Insurance Limited
25-Apr-19 PGCL DEC 4.41 0.15 4.248 0.656 NIL 102 - Pakistan Gum & Chemical
25-Apr-19 SLCL JUN 0.72 -0.35 -0.16 -0.51 36.300 -5.693 NIL 2.79 - Security Leasing
25-Apr-19 DEL JUN 0.33 0.47 0.01 0.48 25.000 0.241 NIL 2.75 - Dawood Equities Limited
25-Apr-19 CHCC JUN 12.07 5.82 6.92 12.74 176.631 1222.601 NIL 43.65 - Charat Cement Company Limited
25-Apr-19 GFIL JUN -5.37 -1.28 -1.31 -2.59 32.635 -42.778 NIL 3.03 - Ghazi Fabrics
25-Apr-19 SZTM JUN 4.02 4.76 0.09 4.85 17.971 1.529 NIL 33.02 - Shahzad Tex
25-Apr-19 SHDT JUN 8.23 6.17 6.68 12.85 3.000 20.039 NIL 60.63 - Shadab Tex
25-Apr-19 TPL JUN -0.47 0.16 -0.31 -0.15 217.250 -66.869 NIL 4.7 - TPL Trakker Limited
25-Apr-19 PREMA JUN - 0.85 0.36 1.21 146.667 52.412 NIL 22.5 - At-Tahur Limited
25-Apr-19 ITTEFAQ JUN 2.06 1.87 0.96 0.45 1.41 144.343 64.245 NIL 8.01 - Ittefaq Iron Industries Limited
25-Apr-19 MTL JUN 120.44 41.20 21.45 62.65 44.289 949.986 NIL 893 - Millat Tractors Limited
25-Apr-19 CJPL JUN -2.17 -1.29 -0.33 -1.62 23.760 -7.943 NIL - - Crescent Jute
25-Apr-19 ZTL JUN 1.74 0.64 0.24 0.88 59.428 14.361 NIL 9.32 - Zephyr Textile Limited.
25-Apr-19 HAFL JUN 14.13 1.23 0.88 2.11 1.200 1.06 NIL 115.74 - Hafiz Limited
25-Apr-19 BIFO JUN 24.21 6.99 3.76 10.75 26.400 99.333 40% 168 17/05 - 24/05 Rs 4/- per share Baifo Industries
25-Apr-19 GADT JUN 42.29 20.18 -0.10 20.08 28.029 -2.901 NIL 218.5 - Gadoon Tex
25-Apr-19 AEL JUN -2.39 -1.09 -0.48 -1.57 8.000 -3.828 NIL 3.99 - Arshad Energy Limited
25-Apr-19 FHAM JUN 1.44 0.74 0.44 1.18 201.600 89.612 NIL 10.25 - Habib Modaraba Ist
25-Apr-19 POML JUN 12.83 13.93 9.44 23.37 5.390 50.897 35% 229.97 09/05 -15/05 Rs 3.50/- per share Punjab Oil Mills Limited
25-Apr-19 PKGP DEC 3.99 1.74 372.081 646.774 NIL 14.1 - Pakgen Power Limited
25-Apr-19 WAHN JUN 19.34 8.88 5.23 14.11 9.000 47.073 NIL 195.67 - Wah Nobal Chemicals
25-Apr-19 THALL JUN 33.15 18.44 11.88 30.32 81.029 962.816 NIL 375 - Thal Limited
25-Apr-19 PACE JUN -1.93 -1.39 -0.22 -1.61 278.876 -59.986 NIL 1.85 - Pace Pakistan Limited
25-Apr-19 BCML JUN -38.04 -3.35 -5.56 -8.91 3.652 -20.306 NIL 48.34 - Babri Cotton
25-Apr-19 SILK DEC 0.15 0.01 9081.861 68.79 NIL 0.95 - Silk Bank Limited
25-Apr-19 ELSM JUN 11.92 5.72 1.26 6.98 10.950 13.778 NIL 83.99 - Ellcot Spinning Mills Limited
25-Apr-19 SRSM JUN -5.21 -0.19 1.40 1.21 31.200 43.652 NIL 25.84 - Sargodha Spinning
25-Apr-19 FASM JUN 57.79 31.10 25.85 56.95 10.000 258.517 NIL 254.9 - Faisal Spinning Mills Limited
25-Apr-19 MUREB JUN 56.24 46.87 23.78 11.75 35.53 27.662 324.914 50% 790 14/05 - 20/05 Rs 5/- per share Murree Brewery
25-Apr-19 BAHL DEC 7.57 1.85 1111.425 2061.256 NIL 82.75 - Bank Al-Habib Limited
25-Apr-19 TOWL JUN 14.92 10.90 -0.92 9.98 17.000 -15.644 NIL 74.01 - Toweller Limited
25-Apr-19 PRWM JUN 2.96 3.39 1.90 5.29 18.480 35.174 NIL 29.5 - Prosperity Weaving Mills Limited
25-Apr-19 HMM JUN 0.13 0.04 0.15 0.19 30.000 4.434 NIL 9.41 - Habib Metro Modaraba
24-Apr-19 BATA DEC 198.60 5.84 7.560 44.185 NIL 1630 - Bata Pakistan Limited
24-Apr-19 BWCL JUN 22.07 11.54 4.46 16.00 596.252 2656.93 30% 108 09/05 - 15/05 Rs 3/- per share Bestway Cement
24-Apr-19 BAPL JUN -2.19 -0.95 -0.48 -1.43 7.501 -3.624 NIL 6.7 - Bawany Air Products Limited
24-Apr-19 SLL DEC -0.67 -0.22 32.000 -6.928 NIL 2.2 - SME Leasing Limited
24-Apr-19 FCEL JUN 0.04 -0.31 -0.05 -0.36 141.335 -7.715 NIL 3.75 - First Capital Equities Limited
24-Apr-19 BIPL DEC 0.21 0.25 1007.912 251.303 NIL 13 - Bankislami Pakistan
24-Apr-19 MLCF JUN 6.12 1.35 0.59 1.94 593.700 350.327 NIL 26.49 - Maple Leaf Cement
24-Apr-19 AGIL JUN 18.07 8.64 4.90 13.54 28.800 141.242 NIL 239.89 - Agriautos Industries Limited
24-Apr-19 MACFL JUN 0.92 -1.38 -0.25 -1.63 59.301 -14.825 NIL 17.05 - Macpac Films Limited
24-Apr-19 AHCL JUN 1.81 2.18 -1.96 0.22 453.744 -891.006 NIL 21.02 - Arif Habib Corporation Limited
24-Apr-19 PKGS DEC 30.61 12.04 89.379 1076.346 NIL 294 - Packages Limited
24-Apr-19 GLAXO DEC 10.23 1.67 318.467 532.91 NIL 118 - Glaxosmithkline
24-Apr-19 EFGH DEC -2.28 -0.72 20.015 -14.391 NIL 16 - EFG Hermes Pakistan
24-Apr-19 FECM JUN 0.42 -0.16 -0.03 -0.19 11.340 -0.343 NIL 1.83 - Elite Capital Mod Ist
24-Apr-19 JVDC JUN - 0.42 1.11 1.53 288.495 319.969 NIL 33.5 - Javedan Cement
24-Apr-19 SNBL DEC 1.62 0.66 1103.977 723.307 NIL 10.25 - Soneri Bank Limited
24-Apr-19 ORM JUN 0.95 0.68 0.27 0.95 75.000 20.294 NIL 9.01 - Orient Rental Modaraba
24-Apr-19 UBL DEC 12.44 3.40 1224.179 4163.801 25% 143.40 11/06 - 18/06 Rs 2.50/- per share United Bank Limited
24-Apr-19 FFBL DEC 1.54 -2.00 934.110 -1867.255 NIL 29.89 - Fauji Fertilizer Bin Qasim
24-Apr-19 HBL DEC 8.04 1.94 1466.852 2841.63 12.50% 121.6 15/06 - 21/06 Rs 1.25/- per share Habib Bank Limited
24-Apr-19 AKZO DEC 8.34 3.84 46.443 178.343 NIL 122 - AKZO Nobel Pakistan Limited
24-Apr-19 KCL JUN 1.04 1.21 0.45 1.66 14.540 6.606 NIL 22.63 - Karam Ceramics
24-Apr-19 GOC JUN 3.58 1.01 2.07 3.08 7.349 15.23 NIL 55.5 - GOC (PAK) LIMITED
24-Apr-19 ASL JUN 1.54 -0.06 -0.13 -0.19 765.529 -99.984 NIL 9.5 - Aisha Steel Mills
24-Apr-19 MCB DEC 18.02 4.29 1185.060 5079.859 40% 191.48 16/05 - 23/05 Rs 4/- per share Muslim Commercial Bank Limited
24-Apr-19 ICI JUN 33.13 9.75 8.16 17.91 92.359 754.108 NIL 617 - ICI Pakistan
24-Apr-19 THCCL JUN 3.58 1.19 0.45 1.64 99.717 45.023 NIL 11.25 - Thatta Cement Company Limited
24-Apr-19 ATLH MAR 45.10 24.31 6.72 31.03 103.403 694.868 100% , 20% B 405 07/06 - 21/06 Rs 10/- per share, 1 share for every 5 shares Atlas Honda Limited
24-Apr-19 SUHJ JUN -9.83 -5.02 -2.79 -7.81 3.740 -10.429 NIL - - Suhail Jute
24-Apr-19 QUICE JUN -0.44 -0.39 -0.11 -0.50 98.461 -10.424 NIL 3.81 - Quice Food Industries Limited
24-Apr-19 MERIT JUN -0.10 -1.36 -0.80 -2.16 80.628 -64.816 NIL 25.58 - Merit Packages
24-Apr-19 AWTX JUN 22.04 -25.95 -24.04 -49.99 0.800 -19.229 NIL - - Allawasaya Textiles And Weaving Mills Limited
24-Apr-19 SHEZ JUN 49.44 44.95 9.74 -1.61 8.13 8.785 -14.159 NIL 504.8 - Shezan International
24-Apr-19 DGKC JUN 20.17 3.97 2.02 5.99 438.117 883.011 NIL 71.6 - Dera Ghazi Khan Cement Company Limited
24-Apr-19 TRSM JUN 0.06 0.07 -0.04 0.03 29.800 -1.048 NIL 2.2 - Trust Mod
24-Apr-19 MDTL JUN -1.28 -0.75 -0.19 -0.94 178.835 -33.286 NIL 1.12 - Media Times Limited
23-Apr-19 GSKCH DEC 9.18 1.43 117.054 167.314 NIL 268 - Glaxo Healthcare Pakistan
23-Apr-19 SAPL DEC 63.57 12.69 9.640 122.316 NIL 761 - Sanofi-aventis Pharmaceutical Pakistan Limited
23-Apr-19 DOL JUN 3.15 3.1 0.99 4.09 102.000 101.36 NIL 17.98 - Descon Oxychem Limited
23-Apr-19 EPCL DEC 5.41 1.20 908.923 1092.458 NIL 31.12 - Engro Polymer and Chemicals Limited
23-Apr-19 DYNO JUN 15.63 7.24 2.87 10.11 18.870 54.22 NIL 90.50 - Dynea Pakistan Limited
23-Apr-19 SITC JUN 50.69 25.35 12.31 37.66 21.429 263.738 NIL 308.65 - Sitara Chemicals
23-Apr-19 AHL JUN 9.75 1.08 0.04 1.12 65.999 2.544 NIL 36.94 - Arif Habib Limited
23-Apr-19 PAKD JUN 2.07 2.83 -4.10 -1.27 9.801 -40.22 NIL 42.91 - Pak Datacom Limited
23-Apr-19 ICL JUN 5.4 4.91 2.52 1.20 3.72 84.700 102.021 NIL 28.74 - Ittehad Chemical
23-Apr-19 ABOT DEC 27.52 3.35 97.900 327.669 NIL 547 - Abbot Laboratories
23-Apr-19 SPEL JUN 4.05 1.37 0.59 1.96 85.085 49.816 NIL 27.1 - Synthetic Products Enterprises Limited
23-Apr-19 OLPL JUN 9.91 3.04 1.54 4.58 167.054 256.996 NIL 23.01 - Orix Leasing
23-Apr-19 BILF JUN -5.56 -1.34 -0.67 -2.01 14.100 -9.414 NIL 1.2 - Bilal Fibre
23-Apr-19 JGICL DEC 5.91 1.63 180.444 293.626 NIL 51.31 - Jubilee Gen.Insurance Company Limited
23-Apr-19 OTSU JUN 5.4 -6.42 0.09 -6.33 12.100 1.114 NIL 142.5 - Otsuka Pakistan Limited
23-Apr-19 KOHE JUN 4.31 2.48 1.04 3.52 169.458 176.561 15% 34.61 08/05 - 14/05 Rs 1.50/- per share Kohinoor Energy Limited
23-Apr-19 FFL DEC -5.39 -1.32 528.407 -698.637 NIL 21.47 - Fauji Foods Limited
23-Apr-19 SAZEW JUN 8.63 1.51 1.58 3.09 21.565 33.983 NIL 234.94 - Sazgar Engineering
23-Apr-19 TPLI DEC 0.04 -0.16 83.067 -13.023 NIL 20.25 - TPL Insurance
23-Apr-19 ALAC DEC -1.88 -0.41 110.172 -44.978 NIL 8.05 - Askari Life Assurance
23-Apr-19 DCTL JUN 18.63 -2.14 -1.13 -3.27 2.320 -2.619 NIL - - Dadabhoy Construction Tec. Limited
23-Apr-19 JDMT JUN -15.55 1.45 1.14 2.59 4.785 5.466 NIL 62 - Janana De Malucho
23-Apr-19 BCL JUN 11.63 -5.87 -4.72 -10.59 11.475 -54.109 NIL 46.5 - Bolan Casting
23-Apr-19 NICL JUN 6.29 3.67 1.82 5.49 110.590 201.368 NIL 52.3 - Nimir Industrial Chemical Limited
23-Apr-19 GLPL JUN 0.23 0.94 2.79 3.73 19.200 53.595 NIL 193 - Gillette Pakistan
23-Apr-19 EMCO JUN 1.03 1.50 1.54 3.04 34.999 53.804 NIL 24.93 - Emco Industries
23-Apr-19 PSMC DEC 15.77 -11.92 82.299 -980.744 NIL 249.01 - Pak Suzuki Motor Company Limited
23-Apr-19 GRYL JUN -0.2 0.05 -0.03 0.02 21.500 -0.709 NIL 4.1 - Grays Leasing
23-Apr-19 PPP JUN 8.34 6.26 -3.05 4.14 1.09 7.999 33.125 NIL 114.24 - Pakistan Paper Products
23-Apr-19 SBL DEC 0.68 0.18 1008.240 185.637 NIL 4.55 - Samba Bank Limited
23-Apr-19 FATIMA DEC 6.32 1.73 2100.000 3638.204 NIL 27.96 - Fatima Fertilizer Limited
23-Apr-19 JSGCL DEC 0.67 0.07 38.007 2.769 NIL 25.60 - Js Global Capital
23-Apr-19 SHEL DEC -10.3 2.40 107.013 256.894 NIL 250 - Shell Pakistan
22-Apr-19 CYAN DEC -3.72 1.12 58.621 65.543 NIL 22.96 - Cyan Limited
22-Apr-19 TPLP JUN 4.51 1.35 0.03 1.38 327.393 9.276 NIL 7.97 - TPL Properties
22-Apr-19 ORIXM JUN 2.65 0.93 0.71 1.64 45.383 32.021 NIL 16 - Orix Modaraba
22-Apr-19 786 JUN -1.76 -2.22 -0.13 -2.35 14.973 -1.975 NIL 26.12 - 786 Investment Limited
22-Apr-19 ILP JUN n/a 2.53 1.28 3.81 869.400 1109.064 NIL 45.53 - Interloop Limited
22-Apr-19 PAKT DEC 40.46 10.93 255.494 2792.231 NIL 2511 - Pakistan Tobacco
22-Apr-19 BERG JUN 5.62 1.77 -0.73 1.04 20.422 -14.971 NIL 67.99 - Berger Paints
22-Apr-19 PGLC JUN 2.73 1.08 0.46 1.54 25.370 11.788 NIL 13.99 - Pak Gulf Leasing
22-Apr-19 PPVC JUN -1.21 -0.54 -0.31 -0.85 14.960 -4.591 NIL 3.15 - Pakistan PVC Limited
22-Apr-19 PSX JUN 0.08 0.06 0.01 0.07 801.476 7.337 NIL 15.6 - Pakistan Stock Exchange
22-Apr-19 FIMM JUN 10.18 -1.61 5.22 3.61 3.000 15.645 NIL 219.57 - Imroz Mod.ist
22-Apr-19 KSBP DEC 14.85 1.06 13.200 14.024 NIL 111.63 - K.s.b.pumps
22-Apr-19 ISIL JUN 22.13 11.4 2.21 13.61 63.804 141.255 NIL - - Ismail Industries
22-Apr-19 AGIC DEC 4.73 4.11 1.25 71.901 90.175 NIL 21.70 Askari General Insurance
22-Apr-19 BFMOD JUN 0.49 0.13 0.04 0.17 7.512 0.289 NIL 5.5 - B. F. Modaraba
20-Apr-19 HTL JUN 4.78 -3.66 -0.42 -4.08 116.004 -48.359 NIL 36.20 - Hi Tech Lubricants limited
20-Apr-19 FANM JUN -1.19 -0.20 -0.13 -0.33 21.000 -2.646 NIL - - Al-noor Modarab 1st
19-Apr-19 HMB DEC 5.88 1.44 1047.830 1508.595 NIL 37.89 - Habib Metro Bank
19-Apr-19 GHNI JUN 63.95 31.98 8.99 0.28 9.27 42.608 11.736 NIL 157.06 - Ghandara Industries Limited
19-Apr-19 PSO JUN 47.42 39.52 10.86 4.29 15.15 391.228 1677.213 50% 205.19 12/06 - 19/06 Rs 5/- per share Pakistan State Oil
19-Apr-19 MCBAH JUN 1.72 0.19 0.69 0.88 72.119 49.49 NIL 24 - MCB-Arif Habib Savings and Investments Limited
19-Apr-19 GASF JUN -1.39 -0.97 0.13 -0.84 152.113 19.857 NIL 7.15 - Golden Arrow
19-Apr-19 GATI JUN 25.6 33.59 6.38 39.97 38.360 244.686 20% 295 09/05 - 16/05 Rs 2/- per share Gatron Industries
19-Apr-19 GHNL JUN 23.03 2.26 0.12 2.38 57.002 6.879 NIL 62.97 - Ghandhara Nissan Limited
19-Apr-19 EFERT DEC 12.52 2.88 1330.930 3827.801 NIL 72.25 - ENGRO Fertilizer Limited.
19-Apr-19 MARI JUN 139.45 126.77 91.18 47.42 138.60 121.275 5751.209 NIL 1200.20 - Mari Gas Company Limited
19-Apr-19 LOTCHEM DEC 2.93 0.85 1514.207 1286.351 NIL 15.08 - Lotte Chemical Limited
19-Apr-19 CPPL JUN 21.16 18.4 12.71 1.55 14.26 38.642 59.870 NIL 130.98 - Cherat Packaging Limited
19-Apr-19 ICIBL JUN 0.03 0.09 0.01 0.10 284.870 2.806 NIL 1.22 - Investment Capital Bank
19-Apr-19 AWWAL JUN 1.84 0.43 0.22 0.65 100.000 21.635 NIL 11 - Awwal Modaraba
19-Apr-19 NRSL JUN 0.36 0.17 0.13 0.30 282.642 36.195 NIL 7.08 - Nimir Resins Limited
18-Apr-19 TRIPF DEC 4.06 -0.59 38.800 -22.787 NIL 85 - Tri-pak Films
18-Apr-19 SEARL JUN 16.51 14.36 6.86 2.95 9.81 212.425 625.645 NIL 199.95 - Searle Pakistan
18-Apr-19 INIL JUN 13.19 7.62 3.64 11.26 119.892 436.743 NIL 108 - International Ind.
18-Apr-19 DCR JUN 2.27 1.95 0.36 2.31 2223.700 796.977 3.30% 11.13 10/05 - 16/05 Rs 0.33/- per share Dolmen City REIT
18-Apr-19 BWHL JUN 6.59 4.03 1.06 5.09 13.330 14.164 NIL 80 - Baluchistan Wheels
18-Apr-19 FCCL JUN 2.49 1.32 0.45 1.77 1379.820 616.478 NIL 17.28 - Fauji Cement
18-Apr-19 DINT JUN 6.46 4.59 2.38 6.97 29.146 69.376 NIL 77.5 - Din Textile Mills Limited
18-Apr-19 BIPLS DEC -0.27 -0.09 100.000 -9.219 NIL 3.13 - BIPL Securities Limited
17-Apr-19 FEROZ JUN 3.16 4.69 0.43 5.12 30.212 13.131 NIL 160.56 - Ferozsons Laboratories Limited
17-Apr-19 PTC DEC 1.46 0.39 5100.000 2010.421 5% 8.86 13/05 - 22/05 Rs 0.50/- per share Pakistan Telecommunication Company Limited
17-Apr-19 ALTN JUN 4.00 -0.02 3.32 3.30 363.380 1205.577 NIL 30.91 - Altern Energy Limited
17-Apr-19 MODAM JUN 0.64 0.21 0.08 0.29 18.250 1.541 NIL 3.75 - Modaraba Al-mali
17-Apr-19 EPQL DEC 8.14 2.21 322.923 712.952 NIL 25.75 - Engro Powergen Qadirpur Limited
17-Apr-19 KML JUN 4.7 4.26 2.64 6.90 50.904 134.639 NIL 23.99 - Kohinoor Mills
16-Apr-19 ISL JUN 10.03 4.02 1.41 5.43 435.000 611.289 NIL 60.76 - Inter Steel Limited
16-Apr-19 IBLHL JUN 2.76 1.15 0.38 1.53 54.087 20.814 NIL 39.90 - IBL Healthcare Limited
15-Apr-19 RMPL DEC 516.62 117.54 9.236 1085.663 1000% 6672.00 08/05 - 15/05 Rs 100/- per share Rafhan Maiz Prod.
15-Apr-19 RUPL JUN 1.90 0.71 0.73 1.44 34.060 24.863 NIL 31.50 - Rupali Polyester
13-Apr-19 HAL JUN 1.72 1.16 0.22 1.38 40.000 8.632 NIL 35.14 -  Habib Arkady
12-Apr-19 SEPL JUN 12.46 7.00 3.76 10.76 59.256 222.810 NIL 94.50 - Security Papers
11-Apr-19 ATRL JUN 6.79 5.43 -27.85 -0.98 -28.83 106.615 -104.943 NIL 96.97 - Attock Refinery Limited
11-Apr-19 POL JUN 48.13 40.10 27.79 11.58 39.37 283.854 3287.096 NIL 443.85 - Pakistan Oil Fields Limited
11-Apr-19 APL JUN 68.19 56.83 21.13 2.86 23.99 99.532 284.483 NIL 402.12 - Attock Petroleum Limited
11-Apr-19 NRL JUN 22.14 -48.23 -16.61 -64.84 79.966 -1328.173 NIL 142.75 - National Refinery Limited
11-Apr-19 ACPL JUN 38.42 32.01 5.95 4.07 10.02 137.424 559.405 NIL 80.74 - Attock Cement
Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the above figures, but there may still be discrepancies. The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.