Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the below figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.
Yasir Mahmood Securities (Pvt) Ltd
BOARD MEETING RESULTS FOR APRIL -JUNE 2019
DATE	SYMBOL	YEAR	EPS	Diluted	EPS UP	EPS APR-	EPS UP TO	SHARES	PROFIT/LOSS	DIV/BONUS	LAST	Book Closure	DETAILS	COMPANY
		Ended	2018	EPS 18	TO-MAR-19	Jun-19	Jun-19	O/S (M)	FOR QT (M)	RIGHT	PRICE	Date
06-Nov-19	NCML	JUN	-0.83		0.34	-0.68	-0.34	23.000	-15.640	NIL	2.35	-		Nazir Cotton Mills Limited
06-Nov-19	DSIL	JUN	-0.91		-0.82	-0.15	-0.97	83.685	-12.553	NIL	1.66	-		D. S. Industries Limited
06-Nov-19	DDSL	JUN	-3.47		-2.39	-0.65	-3.04	4.000	-2.600	NIL	-	-		Dadabhoy Sack
05-Nov-19	DNCC	JUN	-7.92		-3.15	9.74	6.59	94.840	923.742	NIL	10.30	-		Dandot Cement
05-Nov-19	KOSM	JUN	-1.92		-1.37	-0.20	-1.57	215.714	-43.143	NIL	1.53	-		Kohinoor Spinning
05-Nov-19	YOUW	JUN	-1.83		-1.29	0.46	-0.83	90.000	41.400	NIL	2.50	-		Yousaf Weaving
04-Nov-19	RUBY	JUN	-0.11		-2.47	0.37	-2.10	52.214	19.319	NIL	4.00	-		Ruby Textile Mills Limited
04-Nov-19	PAKD	JUN	2.07		-1.27	10.30	9.03	9.801	100.950	40.00%	42.23	20/11 - 27/11	Rs 4/- per share	Pak Datacom Limited
31-Oct-19	ASC	JUN	-0.31		0.83	0.51	1.34	142.117	72.480	NIL	14.48	-		Al-Shaheer Corporation
31-Oct-19	RPL	JUN	-0.77	-0.64	-0.29	0.10	-0.19	141.900	14.190	NIL	13.99	-		Roshan Packages Limited
31-Oct-19	BAPL	JUN	-2.19		-1.43	-0.50	-1.93	7.501	-3.750	NIL	4.00	-		Bawany Air Products Limited
30-Oct-19	AGL	DEC	-8.52		-2.27	-0.95	-3.22	392.430	-371.437	NIL	3.02	-		Agritech Limited
28-Oct-19	BCML	JUN	-38.04		-8.91	-1.77	-10.68	3.652	-6.464	NIL	81.49	-		Babri Cotton
26-Oct-19	AHCL	JUN	1.81		0.22	-2.34	-2.12	453.744	-1061.761	NIL	23.33	-		Arif Habib Corporation Limited
25-Oct-19	PAKMI	JUN	0.18		0.11	-0.07	0.04	12.540	-0.878	NIL	1.36	-		Pak Modaraba Ist
25-Oct-19	KASBM	JUN	-2.38		0.04	-0.75	-0.71	48.066	-36.050	NIL	1.00	-		KASB Modaraba
25-Oct-19	PMI	JUN	-0.22		0.05	-0.02	0.03	87.210	-1.744	NIL	0.92	-		Prudential Mod .ist
23-Oct-19	TRG	JUN	-0.40		-0.15	3.15	3.000	545.390	1717.979	NIL	15.75	-		The Resource Group Of Pakistan
22-Oct-19	TATM	JUN	14.21		1.93	-0.04	1.89	17.320	-0.693	5%	22.00	14/11 - 21/11	Rs 0.50/- per share	Tata Tex
22-Oct-19	SALT	JUN	70.19		-22.18	-3.84	-26.02	3.340	-12.826	NIL	107.79	-		Salfi Textiles
22-Oct-19	ILTM	JUN	920.15		351.97	17.49	369.46	0.500	8.745	50%	-	14/11 - 21/11	Rs 5/- per share	Island Tex
08-Oct-19	TELE	JUN	-0.43		-0.05	-0.15	-0.20	300.000	-45.000	NIL	1.56	-		Telecard Limited
07-Oct-19	PASL	JUN	-0.32		0.00	-0.08	-0.08	186.568	-14.925	NIL	0.87	-		Pervez Ahmed Securities Limited
07-Oct-19	CTM	JUN	0.08		1.02	1.86	2.88	498.010	926.299	NIL	3.64	-		Colony Textile Mills Limited
07-Oct-19	SANE	JUN	-38.35		-14.41	7.21	-7.20	4.470	32.229	NIL	-	-		Salman Noman Enterprises
07-Oct-19	LPGL	JUN	-0.53		0.80	-0.46	0.34	7.500	2.537	NIL	18.44	-		Leiner Pak Gelatine
07-Oct-19	NSRM	JUN	2.63		1.08	0.04	1.12	15.553	0.622	NIL	23.50	-		National Silk
07-Oct-19	AWTX	JUN	22.04		-49.99	30.09	-19.90	0.800	24.072	NIL	378.00	-		Allawasaya Textiles And Weaving Mills Limited
07-Oct-19	PAKL	JUN	-1.44		0.42	0.80	1.22	3.400	2.720	NIL	-	-		Pak Leather Crafts
07-Oct-19	MEHT	JUN	14.97		2.63	52.78	55.41	15.000	791.700	25% B	392.60	19/10 - 30/10	25 shares for every 100 shares	Mahmood Tex
07-Oct-19	ADOS	JUN	-13.98		-11.10	0.68	-10.42	6.580	4.474	NIL	18.24	-		Ados Pakistan
07-Oct-19	CPAL	JUN	3.15		1.80	0.08	1.88	10.744	0.860	NIL	5.50	-		Capital Asset Leaseing
07-Oct-19	AMTEX	JUN	-12.61		-0.97	-0.04	-1.01	259.430	-10.377	NIL	1.14	-		AMTEX Limited
07-Oct-19	IDYM	JUN	76.29		70.22	25.20	95.42	18.070	455.364	NIL	450.00	-		Indus Dyeing
07-Oct-19	KSTM	JUN	-7.08			-3.76	-3.76	10.700	-40.232	NIL	0.80	-		Khalid Siraj Tex
07-Oct-19	BNL	JUN	-		2.30	-0.11	2.19	51.388	-5.653	NIL	-	-		Bunny's Limited
07-Oct-19	BFMOD	JUN	0.49		0.17	0.07	0.24	7.512	0.526	NIL	5.00	-		B. F. Modaraba
05-Oct-19	SGABL	JUN	-0.37		-0.83	-0.26	-1.09	15.000	-3.900	NIL	-	-		SG Allied Business Limited
05-Oct-19	KHSM	JUN	-0.25		-0.06	-1.04	-1.10	13.174	-13.701	NIL	2.00	-		Khurshid Spinning
05-Oct-19	JATM	JUN	2.46		-0.23	0.23	-0.003	12.600	2.860	NIL	3.18	-		J.a.tex
05-Oct-19	ASTM	JUN	2.75		2.44	1.26	3.70	15.170	19.114	NIL	6.99	-		Asim Textile Mills Limited
05-Oct-19	SGPL	JUN	-0.12		-0.10	0.16	0.06	17.830	2.853	NIL	-	-		S.g. Power
05-Oct-19	ESBL	JUN	-3.50		-0.84	-0.30	-1.14	44.100	-13.230	NIL	10.94	-		Escorts Investment Bank
05-Oct-19	DSML	JUN	-9.24		-14.82	-601.97	-616.79	8.000	-4815.760	NIL	4.50	-		Dar-es-slaam
04-Oct-19	AATM	JUN	-0.11		-0.11	-0.18	-0.29	44.426	-7.997	NIL	-	-		Ali Asghar Textile
05-Oct-19	ZAHID	JUN	1.70		2.80	1.28	4.08	191.421	245.019	8.50%	14.56	19/10 - 26/10	Rs 0.85/- per share	ZahidJee Textile Limited
05-Oct-19	SZTM	JUN	4.02		4.85	2.42	7.27	17.971	43.490	15%	31.00	19/10 - 28/10	Rs 1.50/- per share	Shahzad Tex
04-Oct-19	FTMM	JUN	-1.83		-8.10	-4.13	-12.23	195.599	-807.824	NIL	8.20	-		F Treet Manufacturing Modaraba
04-Oct-19	DMTX	JUN	-5.20		-1.40	-1.07	-2.47	3.050	-3.264	NIL	43.31	-		D. M. Textile Mills Limited
04-Oct-19	MQTM	JUN	3.26		2.45	1.89	4.34	16.800	31.752	17.50%	41.34	21/10 - 28/10	Rs 1.75/- per share	Maqbool Textile
04-Oct-19	FCSC	JUN	-0.64		-1.65	0.31	-1.34	316.613	98.150	NIL	1.00	-		First Capital Securities Corporation Limited
04-Oct-19	BUXL	JUN	-3.75		-7.98	-2.92	-10.90	1.440	-4.205	NIL	43.57	-		Buxly Paints
04-Oct-19	TRPOL	JUN	1.73		1.13	-0.20	0.93	56.879	-11.376	NIL	7.62	-		Tri-star Polyester
04-Oct-19	NCL	JUN	9.87		10.16	3.03	13.19	240.221	727.870	25%	37.09	02/11 - 08/11	Rs 2.50/- per share	Nishat Chunian
04-Oct-19	BGL	JUN	-1.64				-0.52	261.600	-135.623	NIL	4.53	-		Balochistan Glass
04-Oct-19	TSPL	JUN	0.62		0.24	0.07	0.31	15.000	1.050	NIL	2.65	-		Tri-star Power
04-Oct-19	HAEL	JUN	0.80		0.61	-0.01	0.60	12.996	-0.130	NIL	5.50	-		Hala Enterprises
04-Oct-19	FEM	JUN	-0.08		-0.02	-0.04	-0.06	52.440	-2.098	NIL	2.20	-		Equity Mod. Ist
04-Oct-19	RAVT	JUN	-1.39		-0.21	4.29	4.08	25.000	107.250	NIL	2.50	-		Ravi Textiles
04-Oct-19	TREET	JUN	-0.52		0.33	1.44	1.77	160.084	230.521	NIL	15.15	-		Treet Corporation Limited
03-Oct-19	MDTL	JUN	-1.28		-0.94	-0.43	-1.37	178.835	-76.899	NIL	1.07	-		Dadabhoy Construction Tec. Limited
04-Oct-19	DIIL	JUN	2.00		-4.94	1.80	-3.14	9.000	16.200	NIL	-	-		Diamond Industries
04-Oct-19	SERT	JUN	2.39		4.21	4.13	8.34	4.449	18.375	10%	8.97	21/10 - 28/10	Rs 1/- per share	Service Textiles
04-Oct-19	SHCM	JUN	-5.48		0.19	0.53	0.72	17.640	9.349	NIL	-	-		Shadman Cotton
04-Oct-19	AEL	JUN	-2.39		-1.57	-0.39	-1.96	8.000	-3.120	NIL	4.05	-		Arshad Energy Limited
04-Oct-19	GOC	JUN	3.58		3.08	6.65	9.73	7.349	48.871	20%	56.45	21/10 - 28/10	Rs 2/- per share	GOC (PAK) LIMITED
04-Oct-19	LEUL	JUN	7.54		-1.33	-0.09	-1.42	6.000	-0.540	NIL	12.03	-		Leather Up Limited
04-Oct-19	SSML	JUN	0.60		0.73	1.03	1.76	29.840	30.735	NIL	5.07	-		Saritow Spinning
04-Oct-19	TSMF	JUN	-0.20		-1.16	-2.10	-3.26	5.000	-10.500	NIL	2.14	-		Tri-star Mutual Fund
04-Oct-19	FTSM	JUN	n/a		-0.34	-0.63	-0.97	21.160	-20.424	NIL	-	-		Tri-stab Mod.ist
04-Oct-19	HATM	JUN	-0.72		-0.94	-0.25	-1.19	13.270	-3.318	NIL	-	-		Hamid Textile Mills Limited
04-Oct-19	FFLM	JUN	1.26		0.03	0.01	0.04	26.414	0.264	NIL	4.50	-		First Fidelity Leasing Modaraba
04-Oct-19	AKDCL	JUN	0.48		-0.50	-0.80	-1.30	2.507	-2.006	NIL	79.79	-		AKD Capital Limited
04-Oct-19	KOIL	JUN	1.12		0.52	0.40	0.92	30.302	12.121	NIL	2.91	-		Kohinoor Industries
04-Oct-19	STPL	JUN	-0.86		0.23	0.15	0.38	229.278	34.392	NIL	10.52	-		Siddiqsons Tin Limited
04-Oct-19	ICIBL	JUN	0.03		0.10	-0.51	-0.41	284.870	-145.284	NIL	0.87	-		Investment Capital Bank
04-Oct-19	SSOM	JUN	2.18		1.79	0.53	2.32	5.660	3.000	10%	24.00	25/10 - 31/10	Rs 1/- per share	Ss Oil Mills Limited
04-Oct-19	GRYL	JUN	-0.20		0.02	-0.11	-0.09	21.500	-2.365	NIL	-	-		Grays Leasing
04-Oct-19	ARPAK	JUN	-8.80		1.75	1.08	2.83	4.000	4.320	6%	10.00	18/10 - 28/10	Rs 0.60/- per share	Arpak International Investment Limited
04-Oct-19	REDCO	JUN	-10.56		-0.44	0.46	0.02	49.290	22.673	NIL	2.51	-		Redco Textile Limited
04-Oct-19	ARUJ	JUN	0.63		1.08	0.18	1.26	10.458	1.882	NIL	9.25	-		Aruj Garment Accessories Limited
04-Oct-19	SLYT	JUN	-45.33		-23.79	-12.20	-35.99	8.775	-107.055	NIL	4.00	-		Sally Textiles
04-Oct-19	IDRT	JUN	4.35	3.95	1.09	0.54	1.63	19.844	10.716	NIL	14.10	-		Idrees Tex.
04-Oct-19	KOHP	JUN	-1.51		-0.35	-0.77	-1.12	12.600	-9.702	NIL	1.40	-		Kohinoor Power Co
04-Oct-19	PACE	JUN	-1.93		-1.61	-1.72	-3.33	278.876	-479.667	NIL	1.65	-		Pace Pakistan Limited
04-Oct-19	SJTM	JUN	-3.90		-1.47	-0.97	-2.44	21.267	-20.629	NIL	4.51	-		Sajjad Textiles
04-Oct-19	GGL	JUN	1.19	1.13	0.45	-0.45	0.001	138.880	-62.357	NIL	7.76			Ghani Global Holdings Limited
03-Oct-19	LOADS	JUN	0.53		0.62	-0.99	-0.37	151.250	-149.738	NIL	12.56	-		First Capital Equities Limited
03-Oct-19	LMSM	JUN	-4.66		-0.13	-0.04	-0.17	12.123	-2.042	NIL	6.50	-		Landmark Spinning
03-Oct-19	QUET	JUN	-43.77		-25.08	-3.30	-28.38	13.000	-42.900	NIL	10.00	-		Loads Limited
03-Oct-19	SARC	JUN	1.90		1.67	1.44	3.11	6.000	8.640	NIL	12.50	-		Quetta Textiles
03-Oct-19	HUSI	JUN	-6.27		1.38	-0.87	0.51	10.620	-0.444	NIL	7.40	-
03-Oct-19	FCEL	JUN	0.04		-0.36	0.29	-0.07	141.335	40.987	NIL	9.49	-		Hussain Industries
03-Oct-19	WAHN	JUN	19.34		14.11	5.50	19.61	9.000	49.500	40%	256.00	22/10 - 28/10	Rs 4/- per share	Sardar Chemical Limited
03-Oct-19	BILF	JUN	-5.56		-2.01	1.39	-0.62	14.100	19.599	NIL	1.50	-		Wah Nobal Chemicals
03-Oct-19	CFL	JUN	5.47		7.30	1.81	9.11	12.421	22.482	NIL	37.76	-		Bilal Fibre
03-Oct-19	SCL	JUN	17.41		3.47	2.77	6.24	3.900	10.803	12.50%	185.30	11/10 - 25/10	Rs 1.25/- per share	Crescent Fibres Limited
03-Oct-19	CRTM	JUN	0.11		1.01	1.97	2.98	80.000	157.600	6%	24.00	22/10 - 28/10	Rs 0.60/- per share	Shield Corporation Limited
03-Oct-19	OML	JUN	11.13		3.81	0.52	4.33	12.000	6.240	NIL	8.99	-		Crescent Textile Mills Limited
03-Oct-19	DCTL	JUN	18.63		-3.27	-0.39	-3.66	2.320	-0.905	NIL	-	-		Olympia Mills Limited
03-Oct-19	PIOC	JUN	7.24		3.63	-0.15	3.48	227.150	-34.073	NIL	21.95	-		Media Times Limited
03-Oct-19	GGGL	JUN	-1.23		-1.09	-0.39	-1.48	100.000	-39.000	NIL	5.60	-		Pioneer Cement
03-Oct-19	CCM	SEP	0.26		-6.09	2.05	-4.04	22.660	46.453	NIL	28.20	-		Ghani Global Glass Limited
02-Oct-19	GWLC	JUN	3.77		2.05	-0.21	1.84	400.273	-84.057	5%	9.53	19/10 - 26/10	Rs 0.50/- per share	Gharibwal Cement
02-Oct-19	SEL	JUN	-4.29		-6.56	-3.49	-10.05	19.090	-66.624	NIL	23.99	-		Sitara Energy
02-Oct-19	SAIF	JUN	1.74		-2.86	34.30	31.44	26.410	905.863	10%	12.66	20/10 - 26/10	Rs 1/- per share	Saif Textiles
02-Oct-19	CLOV	JUN	2.51		17.53	-7.40	10.13	24.914	-184.364	NIL	61.60	-		Clover Pakistan Limited
02-Oct-19	GAIL	JUN	-0.16		-0.61	0.14	-0.47	50.000	7.000	NIL	3.09	-		Ghani Automobile Industries Limited
02-Oct-19	JKSM	JUN	4.62		7.18	2.62	9.80	73.083	191.477	20%	26.85	22/10 - 28/10	Rs 2/- per share	J K Spinning
02-Oct-19	MTIL	JUN	1.97		0.14	4.10	4.24	22.100	90.610	NIL	1.26	-		Mian Textile
02-Oct-19	STML	JUN	11.71		-2.31	7.33	5.02	8.640	63.331	10.50%	29.45	19/10 - 26/10	Rs 1.05/- per share	Shams Tex
02-Oct-19	SMCPL	JUN	0.10		0.85	-2.04	-1.19	25.000	-51.000	NIL	6.39	-		Safe Mix Concrete
02-Oct-19	KOHTM	JUN	0.50		1.82	1.40	3.22	20.800	29.120	10%	18.00	20/10 - 26/10	Rs 1/- per share	Kohat Tex
02-Oct-19	SURC	JUN	17.73	15.42	9.66	13.76	23.42	36.670	504.579	50%	117.50	22/10 - 28/10	Rs 5/- per share	Suraj Cotton
02-Oct-19	KML	JUN	4.70		6.90	7.42	14.32	50.904	377.708	30%	38.53	19/10 - 28/10	Rs 3/- per share	Kohinoor Mills
01-Oct-19	GATM	JUN	5.82		7.57	2.55	10.12	356.495	909.062	25% , 20% B	47.44	21/10 - 28/10	Rs 2.50/- per share, 1 share for every 5 share	Gul Ahmad Textile Limited
01-Oct-19	JVDC	JUN	-		1.53	0.48	2.01	288.495	138.478	10% B	26.75	20/10 - 26/10	10 shares for every 100 shares	Javedan Cement
01-Oct-19	FPRM	JUN	0.79		0.38	0.50	0.88	13.788	6.894	10%	4.40	21/10 - 28/10	Rs 1/- per share	Paramount Mod.ist
01-Oct-19	PSEL	JUN	15.24		-12.34	-14.21	-26.55	32.520	-462.109	NIL	1060.00	-		Pakistan Services Limited
01-Oct-19	TGL	JUN	14.93		15.76	2.26	18.02	73.460	166.020	40%	78.25	22/10 - 28/10	Rs 4/- per share	Tariq Glass Ind.
01-Oct-19	QUICE	JUN	-0.44		-0.50	-0.02	-0.52	98.461	-1.969	NIL	2.60	-		Quice Food Industries Limited
01-Oct-19	UNITY	JUN	-		1.11	-0.64	0.47	544.050	-348.192	1.00%	8.83	18/10 - 24/10	Rs 0.10/- per share	Unity Foods Limited
01-Oct-19	NEXT	JUN	-0.56		0.30	-0.18	0.12	45.000	-8.100	NIL	6.00	-		Next Capital Limited
01-Oct-19	HUMNL	JUN	0.77		-0.41	-0.16	-0.57	945.000	-151.200	NIL	2.75	-		Hum Network Limited
30-Sep-19	MERIT	JUN	-0.10		-2.16	-1.69	-3.85	80.628	-136.261	NIL	11.86	-		Merit Packages
30-Sep-19	TSBL	JUN	-0.62		-0.28	-0.50	-0.78	30.000	-15.000	NIL	6.50	-		Trust Securities & Brokerage Limited
30-Sep-19	IDSM	JUN	0.53		4.06	1.90	5.96	9.920	18.848	12%	8.00	19/10 - 26/10	Rs 1.20/- per share	Ideal Spinning
30-Sep-19	PRET	JUN	56.06		50.91	24.03	74.94	6.160	148.025	225%	241.80	17/10 - 24/10	Rs 22.50/- per share	Premium Textile Mills Limited
30-Sep-19	ALTN	JUN	4.00		3.30	-0.67	2.63	363.380	-243.465	30%	26.18	17/10 - 25/10	Rs 3/- per share	Altern Energy Limited
30-Sep-19	KHTC	JUN	-		-15.06	7.10	-7.96	4.807	34.130	NIL	160.00	-		Khyber Tobacco
30-Sep-19	NCPL	JUN	9.27		7.09	2.21	9.30	367.346	811.835	NIL	17.35	-		Nishat Chunian Power Limited
30-Sep-19	PHDL	JUN	-0.94		3.74	-2.18	1.56	18.000	-39.240	NIL	179.98	-		Pak Hotels Developers
30-Sep-19	DADX	JUN	0.49		-13.73	-4.43	-18.16	10.764	-47.685	NIL	-	-		Dadex Enternit
30-Sep-19	NATM	JUN	7.80		8.87	1.55	10.42	19.211	29.777	21%	-	21/10 - 28/10	Rs 2.10/- per share	Nadeem Textile
30-Sep-19	SEARL	JUN	16.51	14.36	9.81	2.63	12.44	212.425	558.678	25%	138.22	19/10 - 25/10	Rs 2.50/- per share	Searle Pakistan
30-Sep-19	BRR	JUN	0.75		0.24	0.28	0.52	86.362	24.181	2.40%	7.84	22/10 - 28/10	Rs 0.24/- per share	B.r.r.guardian
30-Sep-19	ASHT	JUN	-0.45		-0.10	0.20	0.10	34.985	3.454	NIL	4.20	-		Ashfaq Textile Mills Limited
30-Sep-19	INKL	JUN	1.39		1.06	0.00	1.06	9.675	0.000	5%	12.00	22/10 - 28/10	Rs 0.50/- per share	International Knitwear Limited
30-Sep-19	DEL	JUN	0.33		0.48	-0.46	0.02	25.000	-11.500	NIL	2.23	-		Dawood Equities Limited
30-Sep-19	GFIL	JUN	-5.37		-2.59	1.01	-1.58	32.635	32.961	NIL	2.15	-		Ghazi Fabrics
30-Sep-19	KOHC	JUN	19.29	14.84	10.81	1.48	12.29	200.860	297.273	25%	46.02	21/10 - 28/10	Rs 2.5/- per share	Kohat Cement
30-Sep-19	JOPP	JUN	-8.95		-4.85	-1.65	-6.50	5.450	-8.993	NIL	54.03	-		Johnson & Phillips
30-Sep-19	SHDT	JUN	8.23		12.85	13.17	26.02	3.000	39.510	52% , 453.33% R	73.50	22/10 - 28/10	Rs 5.20/- per share, at Rs 25/- per share	Shadab Tex
30-Sep-19	GLPL	JUN	0.23		3.73	4.83	8.56	19.200	92.736	NIL	124.58	-		Gillette Pakistan
30-Sep-19	FIBLM	JUN	0.002		0.24	-0.02	0.22	21.687	-0.434	1.60%	1.70	17/10 - 23/10	Rs 0.16/- per share	First Ibl Modaraba
30-Sep-19	POML	JUN	12.83		23.37	-3.45	19.92	5.390	-18.596	40%	189.94	22/10 - 28/10	Rs 4/- per share	Punjab Oil Mills Limited
30-Sep-19	REWM	JUN	10.08		8.71	7.61	16.32	30.810	234.464	35%	29.92	22/10 - 28/10	Rs 3.50/- per share	Reliance Weaving
30-Sep-19	POWER	JUN	0.31		0.04	0.51	0.55	1063.414	542.341	NIL	4.76	-		Power Cement Limited
28-Sep-19	SMTM	JUN	-33.60		2.94	0.47	3.41	26.728	12.562	NIL	2.40	-		Samin Tex
30-Sep-19	MACTER	JUN	6.29		0.13	2.59	2.72	39.144	101.383	9%	61.74	18/10 - 25/10	Rs 0.90/- per share	Macter International Limited
30-Sep-19	CJPL	JUN	-2.17		-1.62	1.07	-0.55	23.760	25.423	NIL	-	-		Crescent Jute
30-Sep-19	JUBS	JUN	1.01		0.42	0.47	0.89	32.491	15.271	NIL	3.14	-		Jubilee Spinning
30-Sep-19	FECTC	JUN	8.81		2.73	-0.96	1.77	50.160	-48.154	5%	16.51	19/10 - 28/10	Rs 0.50/- per share	Fecto Cement
28-Sep-19	GVGL	JUN	4.54		6.34	3.01	9.35	37.440	112.693	20%	38.15	20/10 - 26/10	Rs 2/- per share	Ghani Value Glass Limited
28-Sep-19	GHNI	JUN	63.95	31.98	9.27	-7.86	1.41	42.608	-334.899	NIL	83.39	-		Ghandara Industries Limited
28-Sep-19	KCL	JUN	1.04		1.66	0.33	1.99	14.540	4.798	5%	-	19/10 - 25/10	Rs 0.50/- per share	Karam Ceramics
28-Sep-19	GHNL	JUN	23.03		2.38	-2.89	-0.51	57.002	-164.736	NIL	51.98	-		Ghandhara Nissan Limited
28-Sep-19	ANL	JUN	0.44		0.06	0.62	0.68	449.349	278.596	NIL	8.19	-		Azgard Nine Limited
28-Sep-19	GHGL	JUN	6.88		5.39	0.41	5.80	541.542	222.032	NIL	42.25	-		Ghani Glass
28-Sep-19	FCIBL	JUN	0.14		0.23	-0.08	0.15	65.000	-5.200	3%	2.79	15/10 - 25/10	Rs 0.30/- per share	First Credit & Investment Bank Limited
27-Sep-19	FECM	JUN	0.42		-0.19	-0.20	-0.39	11.340	-2.268	NIL	1.74	-		Elite Capital Mod Ist
27-Sep-19	ZTL	JUN	1.74		0.88	1.10	1.98	59.428	65.371	5%	5.75	21/09 - 28/09	Rs 0.50/- per share	Zephyr Textile Limited.
27-Sep-19	MACFL	JUN	0.92		-1.63	-2.31	-3.94	59.301	-136.985	NIL	12.49	-		Macpac Films Limited
27-Sep-19	BPBL	JUN	-0.03		-0.06	-0.09	-0.15	6.000	-0.540	NIL	3.05	-		Balochistan Particle Board
27-Sep-19	MODAM	JUN	0.64		0.29	0.15	0.44	18.250	2.738	1.60%	3.40	16/10 - 16/10	Rs 0.16/- per share	Modaraba Al-mali
27-Sep-19	SNAI	JUN	2.17		4.02	3.57	7.59	8.593	30.677	25%	39.90	18/10 - 25/10	Rs 2.50/- per share	Sana Industries
27-Sep-19	SPEL	JUN	4.05		1.96	0.87	2.83	85.085	74.024	6% , 4% B	16.93	22/10 - 28/10	Rs 0.60/- per share, 1 share for every 25 shares	Synthetic Products Enterprises Limited
27-Sep-19	DKTM	JUN	-19.25		-6.05	-1.87	-7.92	9.611	-17.972	NIL	-	-		Dewan Khalid
27-Sep-19	DMTM	JUN	-22.78		-10.00	0.94	-9.06	11.561	10.867	NIL	-	-		Dewan Mushtaq
27-Sep-19	DFSM	JUN	-3.86		-1.36	-0.79	-2.15	97.750	-77.223	NIL	1.04	-		Dewan Farooque Spinning
27-Sep-19	ORM	JUN	0.95		0.95	0.42	1.37	75.000	31.500	10%	8.40	20/10 - 26/10	Rs 1/- per share	Orient Rental Modaraba
27-Sep-19	DKL	JUN	-0.29		-0.11	0.04	-0.07	10.000	0.400	NIL	1.89	-		Drekkar Kingsway Limited
27-Sep-19	FIMM	JUN	10.18		3.61	4.83	8.44	3.000	14.490	50%	92.72	15/10 - 28/10	Rs 5/- per share	Imroz Mod.ist
27-Sep-19	STJT	JUN	7.05		10.09	9.38	19.47	9.660	90.611	100%	92.25	18/10 - 28/10	Rs 10/- per share	Shataj Textiles
27-Sep-19	ELCM	JUN	3.03		1.27	-0.72	0.55	1.300	-0.936	5%	29.50	20/10 - 26/10	Rs 0.50/- per share	Elahi Cotton
27-Sep-19	SERF	JUN	-0.16		-0.06	-0.02	-0.08	15.754	-0.315	NIL	2.00	-		Service Fabrics Limited
27-Sep-19	UBDL	JUN	-0.56		-1.53	-4.46	-5.99	91.800	-409.428	NIL	12.20	-		United Brands Limited
26-Sep-19	FNBM	JUN	-0.33		-0.95	-0.48	-1.43	25.000	-12.000	NIL	1.05	-		First National Bank Modaraba
26-Sep-19	PGLC	JUN	2.73		1.54	1.00	2.54	25.370	25.370	7.50%	13.90	17/10 - 23/10	Rs 0.75/- per share	Pak Gulf Leasing
26-Sep-19	SFL	JUN	59.57		22.48	16.08	38.56	19.687	316.567	80% , 5% R	699.00	19/10 - 25/10	Rs 8/- per share, at Rs 250/- per share	Sapphire Fibres Limited
26-Sep-19	FANM	JUN	-1.19		-0.33	-0.34	-0.67	21.000	-7.140	NIL	3.10	-		Al-noor Modarab 1st
26-Sep-19	SFLL	JUN	0.05		0.01	-0.16	-0.15	20.091	-3.215	NIL	160.00	-		SFL Limited
26-Sep-19	FZCM	JUN	40.45		35.04	15.49	50.53	29.992	464.576	105%	146.92	19/10 - 26/10	Rs 10.50/- per share	Fazal Cloth
26-Sep-19	RCML	JUN	30.72		29.95	8.02	37.97	10.290	82.526	80%	138.70	19/10 - 25/10	Rs 8/- per share	Reliance Cotton
26-Sep-19	SAPT	JUN	79.42		80.34	47.10	127.44	20.083	945.909	260% , 8% R	292.73	19/10 - 25/10	Rs 26/- per share, at Rs 390 per shares	Sapphire Textiles
25-Sep-19	DWTM	JUN	-13.07		-8.22	-10.76	-18.98	46.064	-495.649	NIL	0.78	-		Dewan Tex
26-Sep-19	NAGC	JUN	8.46		8.31	8.19	16.50	18.700	153.153	50%	55.60	22/10 - 28/10	Rs 5/- per share	Nagina Cotton Mills Limited
26-Sep-19	PNSC	JUN	9.87		1.24	1.44	2.68	132.060	190.166	20%	62.39	22/10 - 28/10	Rs 2/- per share	Pakistan National Shipping Corp.
26-Sep-19	BHAT	JUN	160.68		204.00	73.47	277.47	3.000	220.410	558%	810.00	18/10 - 26/10	Rs 55.80/- per share	Bhanero
26-Sep-19	BNWM	JUN	5.40		-0.92	-0.88	-1.80	9.506	-8.365	NIL	32.98	-		Bannu Woolen
26-Sep-19	BTL	JUN	57.31		55.56	43.26	98.82	6.430	278.162	198%	226.81	18/10 - 26/10	Rs 19.80/- per share	Blessed Textiles Limited
26-Sep-19	SHEZ	JUN	49.44	44.95	8.13	4.74	12.87	8.785	41.641	55%	434.70	20/10 - 26/10	Rs 5.50/- per shares	Shezan International
26-Sep-19	FASM	JUN	57.79		56.95	34.90	91.85	10.000	349.000	185%	249.31	18/10 - 26/10	Rs 18.50/- per share	Faisal Spinning Mills Limited
26-Sep-19	MUREB	JUN	56.24	46.87	35.53	8.68	44.21	27.662	240.106	100%	670.01	18/10 - 25/10	Rs 10/- per share	Murree Brewery
26-Sep-19	ELSM	JUN	11.92		6.98	11.72	18.70	10.950	128.334	60%	72.19	19/10 - 25/10	Rs 6/- per share	Ellcot Spinning Mills Limited
26-Sep-19	PRWM	JUN	2.96		5.29	6.08	11.37	18.480	112.358	40%	37.25	19/10 - 25/10	Rs 4/- per share	Prosperity Weaving Mills Limited
25-Sep-19	DFML	JUN	-0.50		-0.84	-0.92	-1.76	138.735	-127.636	NIL	5.04	-		Dewan Farooque Motor Limited
25-Sep-19	UDPL	JUN	6.24	5.43	1.59	0.05	1.64	30.666	1.533	2.5%, 15% B	28.80	18/10 - 24/10	Rs 0.25/- per share, 15 shares for every 100 shares	United Dist.pakistan
25-Sep-19	PPL	JUN	23.17	20.15	19.96	7.21	27.17	2268.056	16352.684	20%, 20%B	130.15	18/10 - 28/10	Rs 2/- per share, 20 shares for every 100 shares	Pakistan Petroleum Limited
25-Sep-19	DINT	JUN	6.46		6.97	5.47	12.44	29.146	159.429	25%	81.25	19/10 - 25/10	Rs 2.50/- per share	Din Textile Mills Limited
25-Sep-19	PSO	JUN	47.42	39.52	15.15	11.91	27.06	391.228	4659.525	50%, 20%B	155.00	18/10 - 28/10	Rs 5/- per share, 1 share for every 5 share	Pakistan State Oil
25-Sep-19	FDIBL	JUN	0.68		-0.10	0.11	0.01	148.390	16.323	NIL	1.33	-		First Dawood Investment Bank Limited
25-Sep-19	ICL	JUN	5.40	4.91	3.72	1.06	4.78	84.700	89.782	NIL	19.73	-		Ittehad Chemical
25-Sep-19	SLCL	JUN	0.72		-0.51	-0.25	-0.76	36.300	-9.075	NIL	2.01	-		Security Leasing
25-Sep-19	DSL	JUN	-0.33		-0.69	-0.30	-0.99	315.733	-94.720	NIL	3.28	-		Dost Steels Limited
24-Sep-19	DCL	JUN	1.86		0.82	-1.39	-0.57	484.113	-672.917	NIL	5.92	-		Dewan Cement Limited
24-Sep-19	DSFL	JUN	-3.23		-2.76	-1.91	-4.67	366.321	-699.673	NIL	0.85	-		Dewan Salman Fiber Limited
24-Sep-19	DWAE	JUN	-2.24		-2.09	-1.84	-3.93	21.400	-39.376	NIL	-	-		Dewan Automotive Engineering
24-Sep-19	IBLHL	JUN	2.76		1.53	0.71	2.24	54.087	38.402	10%	25.70	19/10 - 25/10	Rs 1/- per share	IBL Healthcare Limited
23-Sep-19	AHTM	JUN	0.70		1.73	1.11	2.84	14.408	15.993	12.50%	38.95	19/10 - 26/10	Rs 1.25/- per share	Ahmed Hassan Textiles
24-Sep-19	BYCO	JUN	0.94		0.13	-0.45	-0.32	5329.884	-2398.448	NIL	5.42	-		BYCO Petroleum Pakistan Limited
24-Sep-19	SAZEW	JUN	8.63		3.09	0.71	3.80	21.565	15.311	NIL	196.48	-		Sazgar Engineering
24-Sep-19	TOWL	JUN	14.92		9.98	13.40	23.38	17.000	227.800	NIL	87.00	-		Toweller Limited
23-Sep-19	786	JUN	-1.76		-2.35	-0.54	-2.89	14.973	-8.085	NIL	30.59	-		786 Investment Limited
23-Sep-19	ILP	JUN	n/a		3.81	2.17	5.98	869.400	1886.598	17.50%	40.00	07/10 - 14/10	Rs 1.75/- per share	Interloop Limited
23-Sep-19	AKGL	JUN	0.75		1.08	0.86	1.94	10.000	8.600	NIL	7.89	-		Al-Khair Gadoon Limited
23-Sep-19	FSWL	JUN	-1.58		-0.46	-8.91	-9.37	2.000	-17.820	NIL	-	-		Fateh Sports Wear
23-Sep-19	FIL	JUN	-1.87		-1.40	-3.86	-5.26	2.000	-7.720	NIL	-	-		Fateh Industries Limited
23-Sep-19	THCCL	JUN	3.58		1.64	0.50	2.14	99.717	49.859	NIL	6.90	-		Thatta Cement Company Limited
23-Sep-19	SPL	JUN	-1.19		3.81	-0.05	3.76	55.100	-2.755	NIL	15.78	-		Sitara Peroxide
21-Sep-19	FEROZ	JUN	3.16		5.12	3.19	8.31	30.212	96.376	40%	117.04	18/10 - 25/10	Rs 4/- per share	Ferozsons Laboratories Limited
21-Sep-19	PPVC	JUN	-1.21		-0.85	-0.32	-1.17	14.960	-4.787	NIL	2.99	-		Pakistan PVC Limited
21-Sep-19	ECOP	JUN	4.21	3.66	-1.39	3.55	2.16	34.681	123.118	5% , 10% B	12.59	13/10 - 26/10	Rs 0.50/- per share, 1 share for every 10 shares	Ecopack Limited
21-Sep-19	HTL	JUN	4.78		-4.08	0.33	-3.75	116.004	38.281	2.50%	21.54	19/10 - 25/10	Rs 0.25/- per share	Hi Tech Lubricants limited
21-Sep-19	RUPL	JUN	1.90		1.44	0.17	1.61	34.060	5.790	10%	26.18	22/10 - 26/10	Rs 1/- per share	Rupali Polyester
20-Sep-19	NETSOL	JUN	11.98		9.55	4.29	13.84	89.836	385.396	28%	58.20	15/10 - 21/10	Rs 2.80/- per share	Netsol Technologies Limited
20-Sep-19	KTML	JUN	5.56		4.75	1.10	5.85	299.296	329.226	7.50%	23.48	19/10 - 26/10	Rs 0.75/- per share	Kohinoor Tex
17-Sep-19	STCL	JUN	0.81		1.01	-0.03	0.98	239.320	-7.180	5%	8.65	15/10 - 21/10	Rs 0.25/- per share	Shabbir Tiles & Ceramics
20-Sep-19	PIM	JUN	0.26		0.36	0.12	0.48	10.000	1.200	3.48%	2.99	18/10 - 25/10	Rs 0.348 per share	Popular Islamic Modaraba
20-Sep-19	THALL	JUN	33.15		30.32	8.61	38.93	81.029	697.660	110%	249.89	19/10 - 26/10	Rs 5.50/- per share	Thal Limited
20-Sep-19	AYTM	JUN	-19.16		2.10	-377.68	-375.58	1.400	-528.752	NIL	413.96	-		Ayesha Textile Mills Limited
20-Sep-19	MUGHAL	JUN	5.13		4.27	1.19	5.46	251.599	299.403	12%	28.53	24/10 - 31/10	Rs 1.20/- per share	Mughal Iron and Steel Limited
20-Sep-19	TPL	JUN	-0.47		-0.15	-0.43	-0.58	267.297	-114.938	NIL	3.01	-		TPL Trakker Limited
19-Sep-19	BERG	JUN	5.62		1.04	3.90	4.94	20.422	79.646	10%	65.00	08/10 - 14/10	Rs 1/- per share	Berger Paints
19-Sep-19	MLCF	JUN	6.12		1.94	0.53	2.47	593.700	314.661	5% , 85% R	16.20	19/10 - 26/10 -- 02/11 - 09/11	Rs 0.50/- per share, 85 shares for every 100 shares at premium Rs 2/-	Maple Leaf Cement
19-Sep-19	PSYL	JUN	2.09		-0.35	-1.86	-2.21	56.040	-104.234	50% R	28.97	16/10 - 23/10	50 shares for every 100 shares at premium Rs 8/- per share	Pakistan Synthtics
19-Sep-19	BPL	JUN	0.87		2.22	-1.08	1.14	22.639	-24.450	10%	25.17	20/10 - 26/10	Rs 1/- per share	Burshane LPG Limited
19-Sep-19	NML	JUN	11.65		11.57	5.09	16.66	351.599	1789.639	40%	39.48	18/10 - 28/10	Rs 4/- per share	Nishat Mills Limited
19-Sep-19	BWHL	JUN	6.59		5.09	0.27	5.36	13.330	3.599	20%	46.60	19/10 - 26/10	Rs 2/- per share	Baluchistan Wheels
19-Sep-19	PREMA	JUN	-		1.21	0.63	1.84	146.667	92.400	3.7% , 10% B	16.25	22/10 - 28/10 -- 15/11 - 21/11	Rs 0.37/- per share, 1 share for every 10 shares	At-Tahur Limited
19-Sep-19	TRSM	JUN	0.06		0.03	0.00	0.03	29.800	0.000	NIL	-	-		Trust Mod
19-Sep-19	SITC	JUN	50.69		37.66	3.66	41.32	21.429	78.430	100%	240.00	22/10 - 28/10	Rs 10/- per share	Sitara Chemicals
18-Sep-19	KOHE	JUN	4.31		3.52	-0.27	3.25	169.458	-45.754	20%	38.50	16/10 - 22/10	Rs 2/- per share	Kohinoor Energy Limited
18-Sep-19	NPL	JUN	9.07		8.28	2.37	10.65	354.088	839.189	NIL	22.00	-		Nishat Power Limited
18-Sep-19	OGDC	JUN	18.31		19.84	7.69	27.53	4300.920	33074.075	25%	124.59	18/10 - 24/10	Rs 2.50/- per share	Oil & Gas Development Corp. Limited
17-Sep-19	BIFO	JUN	24.21		10.75	2.88	13.63	26.400	76.032	30% , 20% B	164.80	16/10 - 24/10	Rs 3/- per share, 2 shares for every 10 shares	Baifo Industries
17-Sep-19	DCR	JUN	2.27		2.31	0.78	3.09	2223.700	1734.486	NIL	9.84	-		Dolmen City REIT
16-Sep-19	IBFL	JUN	6.78		1.89	1.33	3.22	310.500	412.965	10%	60.00	17/10 - 24/10	Rs 1/- per share	Ibrahim Fibres
16-Sep-19	KAPCO	JUN	12.06		14.16	0.74	14.90	880.250	651.385	30%	32.00	22/10 - 29/10	Rs 3/- per share	Kot Addu Power Company Limited
16-Sep-19	DGKC	JUN	20.17		5.99	-2.32	3.67	438.117	-1016.431	10%	47.13	14/10 - 28/10	Rs 1/- per share	Dera Ghazi Khan Cement Company Limited
14-Sep-19	SHFA	JUN	10.21		9.11	5.14	14.25	54.537	280.320	25.50%	186.22	19/10 - 26/10	Rs 2.55/- per share	Shifa Int. Hospital
13-Sep-19	MCBAH	JUN	1.72		0.88	-0.54	0.34	72.119	-38.944	13.50%	23.64	17/10 - 24/10	Rs 1.35/- per share	MCB-Arif Habib Savings and Investments Limited
13-Sep-19	GATI	JUN	25.60		39.97	6.82	46.79	38.360	261.615	150%	467.00	12/10 - 21/10	Rs 15/- per share	Gatron Industries
12-Sep-19	HUBC	JUN	7.40		5.05	1.15	6.20	1297.154	1491.727	NIL	74.16	-	For EPS 6.70  see note 35	Hub Power Co
12-Sep-19	ASTL	JUN	5.34		0.75	-0.64	0.11	297.011	-190.087	NIL	17.92	-		Amreli Steels Limited
09-Sep-19	GIL	JUN	8.24		9.04	4.68	13.72	0.300	1.404	33.50%	-	01/10 - 08/10	Rs 3.35/- per share	Goodluck Industries Limited
06-Sep-19	FML	JUN	7.30		10.49	5.41	15.90	376.800	2038.488	33.50%	102.20	16/10 - 23/10	Rs 3.35/- per share	Feroze 1888 Mills Limited
06-Sep-19	NICL	JUN	6.29		5.49	1.84	7.33	110.590	203.486	15%	53.50	20/10 - 26/10	Rs 1.50/- per share	Nimir Industrial Chemical Limited
06-Sep-19	OLPL	JUN	9.91		4.58	1.54	6.12	167.054	257.263	37.50%	24.99	17/10 - 24/10	Rs 3.75/- per share	Orix Leasing
05-Sep-19	MTL	JUN	120.44		62.65	19.49	82.14	44.289	863.193	400% , 12.50% B	690.00	19/10 - 25/10	Rs 40/- per share, 1 share for every 8 shares	Millat Tractors Limited
05-Sep-19	MFL	JUN	-		2.47	0.91	3.38	122.400	111.384	7%	22.34	17/10 - 24/10	Rs 0.70/- per share	Matco Foods Limited
05-Sep-19	NRSL	JUN	0.36		0.30	0.24	0.54	282.642	67.834	NIL	5.11	-		Nimir Resins Limited
03-Sep-19	BCL	JUN	11.63		-10.59	-10.24	-20.83	11.475	-117.504	NIL	30.25	-		Bolan Casting
02-Sep-19	PIBTL	JUN	-1.73		-0.57	-0.76	-1.33	1786.092	-1357.430	NIL	7.07	-		Pakistan International Bulk Terminal Limited
02-Sep-19	CSAP	JUN	9.68		-3.64	5.49	1.85	77.632	426.200	NIL	34.05	-		Crescent Steel & Allied Product
31-Aug-19	WTL	DEC	-0.18		0.08	0.05	0.13	1499.034	73.506	NIL	0.79	-		Worldcall Telecom
31-Aug-19	ASL	JUN	1.54		-0.19	0.52	0.33	765.529	398.075	NIL	6.63	-		Aisha Steel Mills
30-Aug-19	DYNO	JUN	15.63		10.11	1.91	12.02	18.870	36.042	50%	71.25	14/10 - 21/10	Rs 2.50/- per share	Dynea Pakistan Limited
30-Aug-19	TPLP	JUN	4.51		1.38	0.85	2.23	327.393	278.284	NIL	8.25	-		TPL Properties
30-Aug-19	TPLI	DEC	0.04		-0.16	-0.30	-0.46	93.866	-27.856	NIL	22.94	-		TPL Insurance
29-Aug-19	NATF	JUN	9.14		6.60	2.17	8.77	124.328	269.792	80% , 20%B	159.00	10/10 - 18/10	Rs 4/- per share, 1 share for 5 shares	National Food Limited
29-Aug-19	AGIL	JUN	18.07		13.54	7.40	20.94	28.800	213.120	140%	183.33	15/10 - 21/10	Rs 7/- per share	Agriautos Industries Limited
29-Aug-19	EWIC	DEC	1.74		1.02	0.06	1.08	76.222	4.649	NIL	141.00	-		East West Insurance
29-Aug-19	GTYR	JUN	11.97	7.04	0.95	0.26	1.21	101.609	26.418	20% B	40.26	22/10 - 28/10	1 share for every 5 shares	General Tyre &rubber Co.
29-Aug-19	ARM	JUN	1.98		1.77	-0.03	1.74	220.000	-6.600	10%	13.19	22/10 - 28/10	Rs 1/- per share	Allied Rental Modaraba
29-Aug-19	AVN	DEC	4.24		0.44	1.52	1.96	192.336	292.351	NIL	36.00	-		Avanceon Limited
29-Aug-19	WAVES	DEC	2.77		0.40	0.39	0.79	163.133	63.885	15% B	19.50	07/10 - 14/10	15 shares for every 100 shares	Waves Singer
29-Aug-19	PAKRI	DEC	4.12		0.67	1.64	2.31	299.997	490.580	NIL	18.90	-		Pakistan Reinsurance
29-Aug-19	SINDM	JUN	1.16		1.18	0.62	1.80	45.140	27.987	13.50%	7.99	11/10 - 18/10	Rs 1.35/- per share	Sindh Modaraba
29-Aug-19	HASCOL	DEC	1.14	1.04	3.39	-27.22	-23.83	199.121	-5419.139	NIL	36.77	-		Hascol Petroleum Limited
29-Aug-19	EPQL	DEC	8.14		2.21	3.57	5.78	322.923	1154.435	15%	22.74	20/09 - 27/09	Rs 1.50/- per share	Engro Powergen Qadirpur Limited
29-Aug-19	HICL	DEC	0.85		0.14	0.22	0.36	123.868	27.133	NIL	9.50	-		Habib Insurance
29-Aug-19	AWWAL	JUN	1.84		0.65	0.46	1.11	100.000	46.000	8.90%	11.40	27/09 - 11/10	Rs 0.89/- per share	Awwal Modaraba
29-Aug-19	ZIL	DEC	4.57		1.69	4.12	5.81	6.118	25.190	NIL	78.53	-		ZIL Limited
29-Aug-19	PIL	DEC	-0.34		-0.01	-0.02	-0.03	35.000	-0.814	NIL	0.75	-		PICIC Insurance Limited
29-Aug-19	FHAM	JUN	1.44		1.18	0.41	1.59	201.600	82.656	28%	8.68	17/10 - 31/10	Rs 1.40/- per share	Habib Modaraba Ist
29-Aug-19	HMM	JUN	0.13		0.19	0.18	0.37	30.000	5.400	2.75%	8.45	17/10 - 31/10	Rs 0.275/- per share	Habib Metro Modaraba
28-Aug-19	AKZO	DEC	8.34		3.84	2.39	6.23	46.443	110.815	NIL	88.00	-		AKZO Nobel Pakistan Limited
28-Aug-19	PAKOXY	DEC	15.92	12.25	2.91	3.19	6.10	32.549	103.715	NIL	119.99	-		Pak Oxygen Limited
28-Aug-19	MEBL	DEC	7.67		2.22	3.23	5.45	1286.111	4150.405	10%	74.02	12/10 - 21/10	Rs 1/- per share	Meezan Bank
28-Aug-19	PSX	JUN	0.08		0.07	0.04	0.11	801.476	32.059	NIL	10.20	-		Pakistan Stock Exchange
28-Aug-19	NBP	DEC	9.41		1.97	3.25	5.22	2127.513	6917.531	NIL	31.32	-		National Bank Of Pakistan Limited
28-Aug-19	SNBL	DEC	1.62		0.66	0.23	0.89	1103.977	251.692	NIL	10.00	-		Soneri Bank Limited
28-Aug-19	UNIC	DEC	1.72		0.84	0.43	1.27	260.101	111.575	NIL	8.80	-		United Insurance
28-Aug-19	IGIHL	DEC	12.62		3.74	1.28	5.02	142.631	182.136	NIL	146.48	-		IGI Holdings Limited
28-Aug-19	GLAXO	DEC	10.23		1.67	1.07	2.74	318.467	341.678	NIL	88.85	-		Glaxosmithkline
28-Aug-19	RICL	DEC	0.87		0.23	-0.37	-0.14	56.134	-20.503	NIL	4.00	-		Reliance Insurance
28-Aug-19	JSCL	DEC	0.23		0.30	0.26	0.56	915.942	237.160	NIL	8.00	-		Jahanger Siddiqui & Co
28-Aug-19	SPWL	DEC	7.84		2.21	2.07	4.28	386.767	799.657	NIL	17.00	-		Saif Power Limited
27-Aug-19	AMBL	DEC	0.24		0.09	0.03	0.12	343.984	11.416	NIL	17.25	-		Apna Microfinance Bank Limited
27-Aug-19	BIPL	DEC	0.21		0.25	0.39	0.64	1007.912	388.645	NIL	12.40	-		Bankislami Pakistan
27-Aug-19	DOL	JUN	3.15		4.09	-0.22	3.87	102.000	-22.440	NIL	14.80	-		Descon Oxychem Limited
27-Aug-19	SCBPL	DEC	2.90		0.91	0.96	1.87	3871.585	3713.722	12.50%	20.33	13/09 - 19/09	Rs 1.25/- per share	Standard Chartered Bank (pakistan) Limited
27-Aug-19	IGIL	DEC	-1.34		-0.26	-2.33	-2.59	70.567	-164.733	NIL	14.00	-		IGI Life Insurance Limited
27-Aug-19	SILK	DEC	0.15		0.01	0.01	0.02	9081.861	48.041	NIL	0.85	-		Silk Bank Limited
27-Aug-19	UPFL	DEC	271.87		87.51	62.14	149.65	6.369	395.753	630%	5320.00	12/09 - 18/09	Rs 63/- per share	Unilever Pakistan Foods
27-Aug-19	GSKCH	DEC	9.18		1.43	3.77	5.20	117.054	441.503	NIL	203.24	-		Glaxo Healthcare Pakistan
27-Aug-19	SHNI	DEC	1.14		0.30	0.25	0.55	60.000	15.142	NIL	3.42	-		Shaheen Insurance
27-Aug-19	OTSU	JUN	5.40		-6.33	-8.16	-14.49	12.100	-98.736	NIL	210.45	-		Otsuka Pakistan Limited
27-Aug-19	INDU	JUN	200.66		130.50	43.90	174.40	78.600	3450.540	275%	1030.00	02/10 - 08/10	Rs 27.50/- per share	Indus Motor
27-Aug-19	FCCL	JUN	2.49		1.77	0.28	2.05	1379.820	386.350	7.50%	14.44	21/09 - 27/09	Rs 0.75/- per share	Fauji Cement
27-Aug-19	ATIL	DEC	9.49	8.63	1.86	2.15	4.01	77.159	165.631	NIL	51.50	-		Atlas Insurance Limited
27-Aug-19	LPL	DEC	1.97		1.58	1.19	2.77	379.840	450.972	NIL	10.41	-		Lalpir Power Limited
27-Aug-19	JSBL	DEC	0.43		0.03	-0.37	-0.34	1297.464	-475.082	NIL	4.35	-		JS Bank Limited
27-Aug-19	SAPL	DEC	63.57		12.69	-20.00	-7.31	9.640	-192.844	NIL	550.00	-		Sanofi-aventis Pharmaceutical Pakistan Limited
27-Aug-19	FATIMA	DEC	6.32		1.73	1.85	3.58	2100.000	3893.566	NIL	25.00	-		Fatima Fertilizer Limited
27-Aug-19	PKGP	DEC	3.99		1.74	1.82	3.56	372.081	677.134	NIL	12.25	-		Pakgen Power Limited
27-Aug-19	SLL	DEC	-0.67		-0.22	-0.21	-0.43	32.000	-6.643	NIL	2.00	-		SME Leasing Limited
27-Aug-19	SBL	DEC	0.68		0.18	0.17	0.35	1008.240	174.145	NIL	4.50	-		Samba Bank Limited
27-Aug-19	UVIC	DEC	0.32		-0.15	-0.50	-0.65	50.000	-24.888	NIL	3.79	-		Universal Insurance
26-Aug-19	PKGS	DEC	30.61		12.04	1.95	13.99	89.379	174.656	NIL	279.00	-		Packages Limited
26-Aug-19	BATA	DEC	198.60		5.84	80.51	86.35	7.560	608.665	NIL	1248.88	-		Bata Pakistan Limited
26-Aug-19	CENI	DEC	1.42		0.92	-0.25	0.67	50.296	-12.471	NIL	17.47	-		Century Insurance
26-Aug-19	SRVI	DEC	88.86		18.54	23.12	41.66	15.025	347.419	NIL	540.00	-		Service Ind.
26-Aug-19	SYS	DEC	9.00		2.32	3.99	6.31	123.434	492.640	NIL		-		Systems Limited
26-Aug-19	CSIL	DEC	-0.59		0.08	0.10	0.18	107.695	10.942	NIL	1.23	-		Cresent Star Insurance
24-Aug-19	EFUG	DEC	10.86		1.86	2.07	3.93	199.992	413.113	15%	73.50	10/09 - 16/09	Rs 1.50/- per share	EFU General Insurance
26-Aug-19	ATBA	JUN	33.95	24.25	-26.44	2.11	-24.33	24.354	51.387	NIL	84.05	-		Atlas Battery Limited
26-Aug-19	LOTCHEM	DEC	2.93		0.85	1.17	2.02	1514.206	1764.134	NIL	16.76	-		Lotte Chemical Limited
26-Aug-19	HINOON	DEC	25.37		7.59	7.94	15.53	31.468	249.847	NIL	254.88	-		Highnoon Laboratories
26-Aug-19	NESTLE	DEC	254.57		50.15	48.46	98.61	45.350	2197.810	900%	6187.61	13/09 - 19/09	Rs 90/- per share	Nestle Pakistan Limited
26-Aug-19	JSGCL	DEC	0.67		0.07	0.07	0.14	38.007	2.654	NIL	51.15	-		Js Global Capital
26-Aug-19	SIBL	DEC	0.33		0.18	0.32	0.50	51.433	16.648	NIL	5.00	-		Security Inv. Bank
24-Aug-19	PINL	DEC	0.21		-0.77	-2.99	-3.76	50.564	-151.299	NIL	4.65	-		Premier Insurance
23-Aug-19	EFUL	DEC	15.82		2.45	2.03	4.48	99.987	203.083	15%	203.00	09/09 - 16/09	Rs 1.50/- per share	Efu Life Assurance
23-Aug-19	AICL	DEC	3.54		1.68			349.993		10%	28.82	11/10 - 17/10	Rs 1.00/- per share	Adamjee Insurance
23-Aug-19	ASIC	DEC	0.34		0.31	-0.61	-0.30	60.337	-36.509	NIL	16.00	-		Asia Insurance Corpoaration
23-Aug-19	BOP	DEC	2.86		0.74	0.78	1.52	2617.377	2043.576	NIL	8.45	-		Bank Of Punjab
23-Aug-19	PAEL	DEC	1.06		0.36	0.19	0.55	497.681	94.268	NIL	17.18	-		Pak Elektron Limited
22-Aug-19	JSIL	DEC	0.52		-0.39	-1.39	-1.78	80.171	-111.797	NIL	15.94	-		JS Investment Limited
22-Aug-19	HMB	DEC	5.88		1.44	1.59	3.03	1047.830	1667.004	NIL	32.70	-		Habib Metro Bank
22-Aug-19	DLL	DEC	8.08		-0.17	9.69	9.52	59.057	572.345	30%	185.00	07/09 - 13/09	Rs 3/- per share	Dawood Lawrencepur Limited
22-Aug-19	AGTL	DEC	42.30		9.76	6.84	16.60	57.974	396.340	300%	259.21	13/09 - 19/09	Rs 15/- per share	Al-Ghazi Tractors Limited
22-Aug-19	FABL	DEC	3.19		1.06	0.93	1.99	1517.696	1413.489	NIL	16.98	-		Faysal Bank
22-Aug-19	PMPK	DEC	1.68		-20.56	10.95	-9.61	61.580	674.220	NIL	3401.00	-		Philip Morris(Pak) Limited
22-Aug-19	AKBL	DEC	3.52		1.45	1.03	2.48	1260.260	1292.948	NIL	17.00	-		Askari Commercial Bank
22-Aug-19	JGICL	DEC	5.91		1.63	1.02	2.65	180.444	183.720	NIL	36.89	-		Jubilee Gen.Insurance Company Limited
22-Aug-19	BOK	DEC	0.47		0.19	0.31	0.50	1001.558	311.433	NIL	10.01	-		Bank Of Khyber
22-Aug-19	AGIC	DEC	4.73	4.11	1.25	1.14	2.39	71.901	82.132	NIL	18.25	-		Askari General Insurance
21-Aug-19	TRIPF	DEC	4.06		-0.59	-6.97	-7.56	38.800	-270.284	NIL	61.21	-		Tri-pak Films
21-Aug-19	INIL	JUN	13.19		11.26	1.87	13.13	119.892	224.198	30% , 10% B	71.74	16/09 - 30/09	Rs 3/- per share, 1 share for every 10 shares	International Ind.
21-Aug-19	SHEL	DEC	-10.30		2.40	-15.93	-13.53	107.013	-1704.352	NIL	156.87	-		Shell Pakistan
21-Aug-19	ALAC	DEC	-1.88		-0.41	-0.66	-1.07	110.172	-72.172	NIL	8.00	-		Askari Life Assurance
21-Aug-19	DAWH	DEC	12.58		0.23	2.99	3.22	481.284	1438.618	30%	118.75	06/09 - 12/09	Rs 3/- per share	Dawood Hercules
21-Aug-19	KSBP	DEC	14.85		1.06	2.58	3.64	13.200	33.993	NIL	89.25	-		K.s.b.pumps
21-Aug-19	BAHL	DEC	7.57		1.85	2.16	4.01	1111.426	2399.857	NIL	71.00	-		Bank Al-Habib Limited
20-Aug-19	JLICL	DEC	30.64		3.75	8.60	12.35	79.328	682.600	30%	205.00	06/09 - 12/09	Es 3/- per share	Jubilee Life Insurance Limited
20-Aug-19	PICT	DEC	19.56		4.61	4.56	9.17	109.152	497.884	40%	151.90	15/09 - 21/09	Rs 4/- per share	Pakistan International Container Limited
20-Aug-19	ABL	DEC	11.25		2.61	2.71	5.32	1145.074	3100.949	20%	86.39	11/09 - 17/09	Rs 2/- per share	Allied Bank Limited
20-Aug-19	BIPLS	DEC	-0.27		-0.09	-0.06	-0.15	100.000	-6.024	NIL	8.00	-		BIPL Securities Limited
19-Aug-19	ENGRO	DEC	24.28	22.07	6.65	2.31	8.96	576.162	1330.584	80%	241.25	17/09 - 23/09	Rs 8/- per share	Engro Chemical
19-Aug-19	CYAN	DEC	-3.72		1.12	-2.07	-0.95	58.621	-121.321	NIL	16.83	-		Cyan Limited
19-Aug-19	ISL	JUN	10.03		5.43	0.69	6.12	435.000	300.150	15%	32.94	17/09 - 25/09	Rs 1.50/- per share	Inter Steel Limited
19-Aug-19	BAFL	DEC	6.01		1.77	1.75	3.52	1768.329	3086.498	20%	36.75	11/09 - 17/09	Rs 2/- per share	Bank Alfalah Limited
19-Aug-19	HSPI	JUN	1.22		0.44	-0.40	0.04	55.481	-22.192	NIL	13.14	-		Huffaz Seamless Pipe
16-Aug-19	RMPL	DEC	516.62		117.54	136.54	254.08	9.236	1261.135	1000%	6000.00	05/09 - 12/09	Rs 100/- per share	Rafhan Maiz Prod.
16-Aug-19	ABOT	DEC	27.52		3.35	1.83	5.18	97.900	178.777	NIL	363.00	-		Abbot Laboratories
09-Aug-19	PCAL	JUN	10.73		5.08	-1.53	3.55	35.577	-54.433	10%	113.50	20/09 - 27/09	Rs 1/- per share	Pakistan Cables
09-Aug-19	EMCO	JUN	1.03		3.04	1.09	4.13	34.999	38.149	NIL	17.00	-		Emco Industries
08-Aug-19	CEPB	JUN	6.75		4.87	1.14	6.01	147.020	167.603	10%	26.50	20/09 - 26/09	Rs 1/- per share	Century Paper & Board Mills Limited
08-Aug-19	BWCL	JUN	22.07		16.00	0.93	16.93	596.252	554.514	30%	85.19	17/09 - 23/09	Rs 3/- per share	Bestway Cement
08-Aug-19	EFERT	DEC	12.52		2.88	3.52	6.40	1330.930	4688.685	50%	61.99	18/09 - 25/09	Rs 5/- per share	ENGRO Fertilizer Limited.
08-Aug-19	CPPL	JUN	21.16	18.40	14.26	0.31	14.57	38.642	11.979	25% , 10%B	55.01	18/10 - 25/10	Rs 2.50/- per share, 10 shares for every 100 shares	Cherat Packaging Limited
07-Aug-19	UBL	DEC	12.44		3.40	4.39	7.79	1224.179	5378.976	25%	128.03	13/09 - 20/09	Rs 2.50/- per share	United Bank Limited
07-Aug-19	GUSM	JUN	-5.97		-	-	-0.82	14.640	-12.045	NIL	-	-		Gulistan Spinning
07-Aug-19	MCB	DEC	18.02		4.29	4.72	9.01	1185.060	5595.135	40%	160.50	04/09 - 11/09	Rs 4/- per share	Muslim Commercial Bank Limited
07-Aug-19	CHCC	JUN	12.07		12.74	-2.76	9.98	176.631	-487.502	10% , 10%B	25.90	10/10 - 16/10	Rs 1/- per share, 10 share for every 100 shares	Charat Cement Company Limited
06-Aug-19	EPCL	DEC	5.41		1.20	0.49	1.69	908.923	447.476	NIL	25.33	-		Engro Polymer and Chemicals Limited
05-Aug-19	AGP	DEC	4.31		1.52	1.14	2.66	280.000	317.800	NIL	59.21	-		AGP Limited
31-Jul-19	EFGH	DEC	-2.28		-0.72	-1.28	-2.00	20.015	-25.693	NIL	15.49	-		EFG Hermes Pakistan
30-Jul-19	HWQS	SEP	-4.95		-4.80	-3.84	-8.64	32.400	-124.410	NIL	2.60	-		Haseeb Waqas Sugar
30-Jul-19	IMSL	SEP	-5.68		0.93	0.47	1.40	99.020	46.210	NIL	11.50	-		Imperial Sugar Limited
30-Jul-19	SKRS	SEP	6.01		5.84	-1.91	3.93	44.616	-85.417	NIL	12.77	-		Sakrand Sugar
30-Jul-19	MARI	JUN	139.45	126.77	138.60	61.99	200.59	121.275	7517.837	20% , 10%B	907.20	16/10 - 22/10	Rs 2/- per share, 1 share for every 10 share	Mari Gas Company Limited
30-Jul-19	EXIDE		-64.94			-29.26		7.768	-227.320	NIL	112.87	-
30-Jul-19	SML	SEP	-0.11		-0.70	-2.17	-2.87	125.000	-270.899	NIL	41.80	-		Shakarganj Limited
30-Jul-19	AGSML	SEP	-4.07		-1.99	-2.77	-4.76	79.262	-219.315	NIL	1.70	-		Abdullah Shah Ghazi Sugar Mills Limited
30-Jul-19	ARPL	SEP	45.03		23.51	8.99	32.50	34.118	306.723	NIL	470.00	-		Archroma Pakistan Limited
30-Jul-19	ATLH	MAR	31.03	25.85		6.79		124.084	842.127	NIL	313.95	-		Atlas Honda Limited
30-Jul-19	MRNS	SEP	12.89		4.77	4.79	9.56	40.519	193.974	10%	53.45	16/08 - 22/08	Rs 1/- per share	Mehran Sugar
29-Jul-19	APL	JUN	68.19	56.83	23.99	15.80	39.79	99.532	1572.606	100%	255.00	11/07 - 17/07	Rs 10/- per share	Attock Petroleum Limited
29-Jul-19	DWSM	SEP				-2.08	-6.17	75.964	-158.084	NIL	1.60	-		Dewan Sugar
29-Jul-19	COLG	JUN	67.92	56.60	45.17	15.84	61.01	57.547	911.544	200%	1945.00		Rs 20/- per share	Colgate Palmolives
29-Jul-19	SIEM	SEP	140.56		52.55	53.80	106.35	8.247	443.710	NIL	580.00	-		Siemens (Pakistan) Engr. Co. limited
29-Jul-19	FFC	DEC	11.35		2.91	4.09	7.00	1272.225	5208.558	28.50%	94.20	16/09 - 22/09	Rs 2.85/- per share	Fauji Fertilizer
29-Jul-19	POL	JUN	48.13	40.10	39.37	20.07	59.44	283.854	5696.950	300.00%	393.00	11/09 - 17/09	Rs 30/- per share	Pakistan Oil Fields Limited
29-Jul-19	HSM	SEP	1.55		0.20	0.74	0.94	36.000	26.726	NIL	13.75	-		HUSEIN SUGAR MILLS LIMITED
29-Jul-19	NRL	JUN	22.14		-64.84	-43.86	-108.70	79.966	-3507.309	NIL	83.69	-		National Refinery Limited
29-Jul-19	ACPL	JUN	38.42	32.01	10.02	5.07	15.09	137.424	696.740	40%	72.00	19/09 - 26/09	Rs 4/- per share	Attock Cement
29-Jul-19	HINO	MAR	-70.43			-48.99		12.400	-607.534	NIL	293.33	-		Hinopak Motors
29-Jul-19	AABS	SEP	74.52		26.37	16.89	43.26	17.362	293.225	125%	192.49	19/08 - 25/08	Rs 12.50/- per share	Al-Abbas Sugar
29-Jul-19	FRSM	SEP	17.69		0.78	1.76	2.54	25.007	43.978	NIL	37.00	-		Faran Sugar
29-Jul-19	ATRL	JUN	6.79	5.43	-28.83	-21.68	-50.51	106.615	-2311.413	NIL	64.24	-		Attock Refinery Limited
27-Jul-19	SANSM	SEP	1.63		-6.17	-0.26	-6.43	11.946	-3.099	NIL	24.20	-		Sanhar Sugar
27-Jul-19	LUCK	JUN	37.72		25.64	6.80	32.44	323.380	2198.984	65%	376.75	13/09 - 27/09	Rs 6.50/- per share	Lucky Cement
26-Jul-19	ADAMS	SEP	-1.78		-9.81	1.02	-8.79	17.290	17.630	NIL	86.35	-		Adam Sugar
26-Jul-19	FFBL	DEC	1.54		-2.00	-0.09	-2.09	934.110	-83.866	NIL	16.04	-		Fauji Fertilizer Bin Qasim
26-Jul-19	SEPL	JUN	12.46		10.76	2.27	13.03	59.256	134.511	72.50%	86.35	22/08 - 30/08	Rs 7.25/- per share	Security Papers
26-Jul-19	JDWS	SEP	-3.40		-15.47	27.79	12.32	59.775	1661.182	NIL	300.00	-		J.d.w.sugar
26-Jul-19	WYETH	NOV	-7.82		27.18	-21.24	5.94	1.422	-30.207	NIL	686.00	-		Wyeth Chemicals
26-Jul-19	GADT	JUN	42.29		20.08	21.53	41.61	28.029	603.464	85%	139.99	21/09 - 28/09	Rs 8.50/- per share	Gadoon Tex
25-Jul-19	SASML	SEP	6.55		-12.71	3.36	-9.35	10.420	34.992	NIL	18.42	-		Sind Abadgar Sugar
25-Jul-19	MFFL	SEP	-37.16		1.26	-2.94	-1.68	7.875	-23.191	NIL	220.00	-		Mitchell Fruit Farms
25-Jul-19	MIRKS	SEP	5.97		6.23	7.19	13.42	12.267	88.197	NIL	70.00	-		Mirpurkas Sugar
25-Jul-19	FFL	DEC	-5.39		-1.32	-3.11	-4.43	528.407	-1644.544	NIL	9.60	-		Fauji Foods Limited
25-Jul-19	NONS	SEP	12.76		3.75	6.12	9.87	16.516	101.039	NIL	60.80	-		Noon Sugar
25-Jul-19	ICI	JUN	33.13		17.91	7.05	24.96	92.359	651.131	45%	509.99	13/09 - 21/09	Rs 4.50/- per share	ICI Pakistan
25-Jul-19	ALNRS	SEP	-5.90		-2.51	3.77	1.26	20.472	77.182	NIL	43.45	-		Al-Noor Sugar
25-Jul-19	CHAS	SEP	6.75		5.69	8.02	13.71	28.692	230.084	NIL	37.40	-		Chashma Sugar
25-Jul-19	JSML	SEP	0.21		3.07	1.28	4.35	34.128	43.537	NIL	13.88	-		Jauharabad Sugar Mills Limited
25-Jul-19	PMRS	SEP	-52.20		5.04	-8.90	-3.86	3.750	-33.385	NIL	96.46	-		Premier Sugar
24-Jul-19	BAFS	SEP	-39.58		-44.59	-3.01	-47.60	9.450	-28.488	NIL	49.99	-		Baba Farid Sugar Mills Limited
24-Jul-19	TICL	SEP	-10.68		2.05	28.30	30.35	15.020	425.088	NIL	186.37	-		Thal Industries
24-Jul-19	HBL	DEC	8.04		1.94	1.11	3.05	1466.852	1633.301	12.50%	119.15	11/09 - 17/09	Rs 1.25/- per share	Habib Bank Limited
24-Jul-19	PSMC	DEC	15.77		-11.92	-6.62	-18.54	82.299	-544.613	NIL	185.95	-		Pak Suzuki Motor Company Limited
24-Jul-19	SHJS	SEP	-34.04		-4.68	4.99	0.31	12.011	59.881	NIL	42.92	-		Shahtaj Sugar
23-Jul-19	PAKT	DEC	40.46		10.93	16.68	27.61	255.494	4261.072	130%	2499.99	22/08 - 28/08	Rs 13/- per share	Pakistan Tobacco
23-Jul-19	HCAR	MAR	26.97			1.69		142.800	241.716	NIL	127.75	-		Honda Atlas Cars
23-Jul-19	SHSML	SEP	28.47		26.10	29.23	55.33	21.118	617.209	NIL	73.62	-		Shahmurad Sugar
18-Jul-19	KPUS	SEP	1.39		1.78	-4.05	-2.27	16.017	-64.912	NIL	-	-		Khairpur Sugar
17-Jul-19	PTC	DEC	1.46		0.39	0.35	0.74	5100.000	1781.697	NIL	7.90	-		Pakistan Telecommunication Company Limited
16-Jul-19	HABSM	SEP	6.01		3.43	2.54	5.97	149.988	381.212	NIL	30.50	-		Habib Sugar
Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the above figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.