Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Nov Fut: The Resource Group Of Pakistan35.1236.8735.0036.87up 1.7528,004,500
The Resource Group Of Pakistan35.0436.7935.0436.79up 1.7515,978,500
Azgard Nine Limited15.1515.8115.1415.66up 0.5112,658,500
Worldcall Telecom2.752.772.702.73-0.029,972,000
Sui Southern Gas Company34.7436.4734.8036.20up 1.467,911,500
Sui Northern Gas Pipelines Limited112.57115.40113.26113.62up 1.056,608,200
Descon Oxychem Limited14.4815.3014.7014.75up 0.272,854,500
Bank Of Punjab8.508.748.398.54up 0.042,689,000
Aisha Steel Mills19.0419.3318.8518.97-0.072,429,000
Dewan Farooque Motor Limited25.1326.3825.2526.34up 1.212,195,000
ENGRO Fertilizer Limited.66.3467.5966.4167.32up 0.982,026,500
Shabbir Tiles & Ceramics16.0016.6716.0016.31up 0.311,910,000
Oil & Gas Development Corp. Limited153.98155.90152.10155.56up 1.581,878,400
Nov Fut: Inter Steel Limited112.37113.40111.86112.44up 0.071,860,500
K-Electric Limited5.395.425.305.37-0.021,793,500
Nov Fut: Attock Refinery Limited338.45339.00327.00328.97-9.481,789,000
unity foods(r)4.794.964.694.76-0.031,755,000
Pak Elektron Limited57.5058.0056.5057.05-0.451,747,600
Dera Ghazi Khan Cement Company Limited139.67140.00137.60138.22-1.451,734,700
Nov Fut: Pak Elektron Limited57.6558.0056.7057.21-0.441,706,500
NameOpen HighLow CloseChange Volume
Hira Textile Mills Limited10.1011.0910.3510.50up 0.401,629,500
Hum Network Limited9.489.699.509.50up 0.021,415,500
Inter Steel Limited112.18113.45111.15112.22up 0.041,309,600
Dost Steels Limited13.0913.3513.0513.30up 0.211,303,500
Silk Bank Limited1.351.441.351.37up 0.021,278,500
Ravi Textiles12.4813.0011.4812.12-0.361,276,000
Lotte Chemical Limited6.726.956.656.85up 0.131,249,500
Pervez Ahmed Securities Limited1.391.381.251.31-0.081,240,000
Engro Polymer and Chemicals Limited34.5034.7534.2534.36-0.141,203,000
Pakistan Internation Air Co4.594.904.534.79up 0.201,145,500
Dewan Cement Limited12.5012.8012.2512.66up 0.161,110,500
Pakistan State Oil346.69347.00334.00335.49-11.201,084,300
Nov Fut: Pakistan State Oil347.33346.25334.10336.13-11.201,069,500
Jahanger Siddiqui & Co21.2422.3021.2522.30up 1.061,042,000
Engro Chemical269.17270.50267.09269.64up 0.471,038,900
Attock Refinery Limited337.75339.49326.25328.46-9.29922,900
Nov Fut: Bank Of Punjab8.518.808.418.59up 0.08857,500
Pakistan International Bulk Terminal Limited17.9518.5017.9518.29up 0.34775,000
Maple Leaf Cement72.7573.5072.1072.66-0.09740,700
Gul Ahmad Textile Limited35.4236.2535.3535.99up 0.57739,500
NameOpen HighLow CloseChange Volume
United Bank Limited172.60174.75171.55171.99-0.61709,600
Fauji Fertilizer Bin Qasim34.0934.5633.9034.05-0.04705,500
Fauji Fertilizer82.3383.6582.2082.62up 0.29703,500
Ghani Global Glass Limited14.2015.2014.4015.19up 0.99655,500
Japan Power Generation Limited1.321.401.301.320.00610,500
Ghani Gases Limited18.7719.3918.6018.86up 0.09609,500
Igi Investment Bank Limited2.603.102.873.04up 0.44573,500
BYCO Petroleum Pakistan Limited15.2215.3514.9915.11-0.11515,500
Nov Fut: ENGRO Fertilizer Limited.66.3167.6066.2967.49up 1.18514,000
Nov Fut: Oil & Gas Development Corp. Limited154.12156.00152.90155.74up 1.62496,500