Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
The Resource Group Of Pakistan23.7223.7022.5422.54-1.1810,038,000
K-Electric Limited5.115.405.175.21up 0.108,860,500
Engro Polymer and Chemicals Limited30.1130.1528.7129.36-0.758,701,000
Oct Fut: The Resource Group Of Pakistan23.8623.7422.6722.67-1.197,451,500
Pak Elektron Limited25.2125.4023.9523.99-1.224,870,000
Aisha Steel Mills10.8010.8110.0110.10-0.704,662,500
Bank Of Punjab10.1410.299.759.94-0.204,454,500
Unity Foods Limited26.2326.1824.9224.92-1.314,448,000
Oct Fut: Engro Polymer and Chemicals Limited30.1230.1528.7529.28-0.844,228,500
Bank Alfalah Limited48.7648.1047.0047.51-1.254,101,500
Pakistan International Bulk Terminal Limited9.039.248.508.57-0.463,579,000
Dera Ghazi Khan Cement Company Limited85.4185.4181.1481.45-3.963,553,200
Oct Fut: Unity Foods Limited26.0225.9524.7224.72-1.303,435,500
United Bank Limited139.58139.25132.75136.93-2.653,368,800
Fauji Foods Limited26.2725.8524.9624.96-1.312,978,500
Pakistan Internation Air Co4.444.754.264.36-0.082,719,000
Oct Fut: Pak Elektron Limited25.2425.3823.9824.00-1.242,682,500
Lotte Chemical Limited12.7212.8812.2512.50-0.222,556,000
Habib Bank Limited133.87132.79127.50131.35-2.522,528,100
Worldcall Telecom1.541.591.401.43-0.112,409,000
NameOpen HighLow CloseChange Volume
Oct Fut: D.g.khan Cement Company Limited81.6981.0077.6177.62-4.072,405,000
Inter Steel Limited83.8883.8879.6979.69-4.192,365,600
Descon Oxychem Limited27.6527.5026.2726.27-1.382,271,500
Oct Fut: Fauji Cement20.2520.3719.6019.97-0.282,236,000
Attock Refinery Limited130.51132.89123.99129.22-1.292,208,700
Nimir Resins Limited6.656.686.026.26-0.392,205,000
Silk Bank Limited1.041.111.021.03-0.012,189,500
Oct Fut: Attock Refinery Limited130.48131.80124.10128.20-2.282,135,500
Fauji Cement20.2720.9919.6019.92-0.351,963,000
Azgard Nine Limited10.1210.059.509.76-0.361,831,500
First Dawood Investment Bank Limited1.551.641.481.54-0.011,745,000
Oct Fut: Descon Oxychem Limited27.7927.7826.4126.41-1.381,683,500
Pakistan Telecommunication Company Limited9.6010.179.469.80up 0.201,669,500
Maple Leaf Cement38.3138.0036.4036.53-1.781,546,500
Oct Fut: Maple Leaf Cement37.4637.0035.5935.60-1.861,539,500
BYCO Petroleum Pakistan Limited8.118.187.657.69-0.421,477,500
Oct Fut: Bank Of Punjab10.1710.399.809.96-0.211,476,500
Oil & Gas Development Corp. Limited151.39151.25147.40148.63-2.761,462,800
Oct Fut: Lotte Chemical Limited12.7012.8812.3112.50-0.201,427,000
Oct Fut: K-Electric Limited5.105.305.115.21up 0.111,401,500
NameOpen HighLow CloseChange Volume
Oct Fut: Inter Steel Limited84.1884.0079.9879.98-4.201,321,000
Sui Southern Gas Company22.1822.1821.0821.15-1.031,304,500
Avanceon Limited80.4983.0076.4780.78up 0.291,263,000
Oct Fut: Fauji Foods Limited26.3225.9825.0125.01-1.311,246,500
Power Cement Limited6.937.036.606.65-0.281,241,500
Sui Northern Gas Pipelines Limited77.3277.1573.4673.46-3.861,183,000
Dewan Cement Limited10.4110.339.9010.02-0.391,177,500
Dewan Farooque Motor Limited17.1617.2416.1616.17-0.991,113,500
National Bank Of Pakistan Limited46.5548.7545.0046.12-0.431,080,000
Oct Fut: Nishat Chunian51.0050.7048.7048.93-2.071,023,000