Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Lotte Chemical Limited10.8611.0810.4910.56-0.3021,758,000
Engro Polymer and Chemicals Limited38.4539.1538.6038.82up 0.378,322,500
Azgard Nine Limited15.9115.7514.9114.97-0.947,959,500
Fauji Foods Limited37.3438.4036.1036.41-0.936,876,000
Apr Fut: The Resource Group Of Pakistan34.4934.7033.3134.02-0.476,429,500
Descon Oxychem Limited20.6320.6319.6019.64-0.995,964,000
ENGRO Fertilizer Limited.71.4674.5071.0372.82up 1.365,717,000
Unity Foods Limited28.2128.9328.0628.57up 0.365,358,000
K-Electric Limited6.907.006.786.87-0.034,207,000
Apr Fut: Engro Polymer and Chemicals Limited38.5439.2038.6338.86up 0.324,011,000
The Resource Group Of Pakistan34.4134.6533.2133.91-0.503,967,000
Fauji Cement28.1828.5527.9028.00-0.183,671,500
Apr Fut: Descon Oxychem Limited20.7120.1419.6819.69-1.023,427,500
Dewan Farooque Motor Limited38.3837.9736.4736.50-1.883,416,500
Pak Elektron Limited48.8849.3848.0548.36-0.523,250,000
Apr Fut: Lotte Chemical Limited10.8911.0910.5010.53-0.363,077,500
Agritech Limited7.357.236.706.81-0.542,867,500
Dost Steels Limited10.8910.9010.0010.68-0.212,825,500
Worldcall Telecom2. 0.062,814,500
Dewan Cement Limited23.4123.6022.2422.32-1.092,477,500
NameOpen HighLow CloseChange Volume
Apr Fut: Pak Elektron Limited48.8849.3948.3048.48-0.402,195,000
Bank Of Punjab9.779.809.529.60-0.172,173,000
Mughal Iron and Steel Limited71.8172.4970.9971.67-0.142,078,500
Summit Bank Limited2.472.552.352.50up 0.031,992,500
Dera Ghazi Khan Cement Company Limited149.14152.45145.16146.25-2.891,713,000
Oil & Gas Development Corp. Limited165.18165.40164.00164.18-1.001,672,800
Nimir Resins Limited12.3612.2511.7511.97-0.391,651,500
Yousaf Weaving5.996.345.845.89-0.101,552,500
AGP Limited102.87105.98102.35104.11up 1.241,469,000
Apr Fut: D.g.khan Cement Company Limited149.80150.70145.55146.72-3.081,429,000
Engro Chemical313.18318.51310.00312.26-0.921,320,200
Sui Southern Gas Company36.3536.8036.1136.25-0.101,312,000
Apr Fut: Fauji Cement28.3328.5528.0028.04-0.291,203,000
Apr Fut: ENGRO Fertilizer Limited.71.5474.2571.5073.01up 1.47995,500
BYCO Petroleum Pakistan Limited14.2914.4814.2014.38up 0.09992,500
Pakistan Telecommunication Company Limited12.2012.2912.0112.11-0.09990,500
Matco Foods Limited41.6541.9441.0041.59-0.06888,500
Apr Fut: Power Cement Limited9.459.649.429.46up 0.01827,500
Balochistan Glass12.5612.8012.0112.21-0.35814,500
Sui Northern Gas Pipelines Limited113.62114.51113.00113.25-0.37814,400
NameOpen HighLow CloseChange Volume
Fauji Fertilizer95.4296.0094.7595.04-0.38813,000
Systems Limited94.0094.7594.0094.26up 0.26788,500
Bank Alfalah Limited53.7454.3053.5053.89up 0.15683,000
Pakistan Petroleum Limited213.54214.80211.10212.39-1.15676,600
Power Cement Limited9.519.669.379.52up 0.01631,000
Flying Cement Limited19.4820.4518.9120.17up 0.69625,500
Pakistan International Bulk Terminal Limited17.9117.9917.6117.75-0.16617,500
Soneri Bank Limited12.1713.1712.0512.97up 0.80616,500
Siddiqsons Tin Limited29.3429.7528.0128.56-0.78609,000
Pakistan Internation Air Co5.285.325.195.22-0.06608,500