Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
K-Electric Limited6.857.246.827.00up 0.1568,234,500
The Resource Group Of Pakistan42.7243.8041.5042.07-0.6515,762,000
Jun Fut: The Resource Group Of Pakistan42.7243.8841.4042.14-0.5815,324,000
Bank Of Punjab (r),889,000
Engro Polymer and Chemicals Limited38.7340.6639.3039.71up 0.9813,034,000
Bank Of Punjab10.8111.2510.7011.05up 0.249,927,500
Aisha Steel Mills21.5922.1921.3021.45-0.148,963,000
Dost Steels Limited11.6012.1010.7511.65up 0.057,210,000
NIB Bank Limited1.411.501.411.46up 0.055,729,500
Pak Elektron Limited106.61111.94106.00111.01up 4.405,649,000
Jun (b) Fut: Inter Steel Limited133.19139.70130.51136.43up 3.244,954,000
Inter Steel Limited133.18139.80130.80136.34up 3.164,885,000
Jun Fut: Pak Elektron Limited106.00111.30105.05111.11up 5.114,424,000
Askari Commercial Bank19.5320.3419.4220.23up 0.704,019,500
Siddiqsons Tin Limited29.3130.4427.8527.87-1.443,827,000
ENGRO Fertilizer Limited.55.2056.8855.0056.12up 0.923,740,500
Azgard Nine Limited12.2712.4911.8911.97-0.303,642,000
Dewan Farooque Motor Limited33.3034.4132.5033.09-0.213,184,000
Worldcall Telecom3.403.513.333.36-0.043,014,000
Fauji Cement41.8142.9041.8042.14up 0.332,931,000
NameOpen HighLow CloseChange Volume
Sui Southern Gas Company34.5336.2534.0035.99up 1.462,875,000
Nishat Mills Limited150.29157.80152.11157.80up 7.512,824,800
Dewan Cement Limited19.1919.7018.8018.96-0.232,821,000
Dera Ghazi Khan Cement Company Limited211.30219.50212.50215.08up 3.782,661,600
Lotte Chemical Limited9.9710.389.9110.12up 0.152,609,000
BYCO Petroleum Pakistan Limited19.7119.9019.2019.34-0.372,590,500
Jun Fut: Bank Of Punjab10.8511.2710.7011.08up 0.232,501,500
Mughal Iron and Steel Limited81.7185.7981.0084.46up 2.752,489,000
Sui Northern Gas Pipelines Limited147.17154.52149.00154.51up 7.342,456,500
Pakistan International Bulk Terminal Limited22.2223.1122.1122.99up 0.772,393,000
Arif Habib Corporation Limited37.9239.4437.3137.96up 0.042,254,000
Pakistan Internation Air Co5.755.905.555.58-0.172,245,000
Bank Alfalah Limited38.3440.2537.5039.14up 0.802,231,500
Igi Investment Bank Limited2.943.292.952.96up 0.022,149,500
Nishat Chunian48.3950.7548.2949.92up 1.532,033,000
Oil & Gas Development Corp. Limited137.54141.00136.01139.81up 2.272,026,000
United Bank Limited224.38228.10220.11226.56up 2.181,999,700
Avanceon Limited47.1848.7545.4045.97-1.211,970,500
Habib Metro Bank33.7834.9033.0034.03up 0.251,964,500
Power Cement Limited13.3113.4812.8212.90-0.411,769,500
NameOpen HighLow CloseChange Volume
Ghani Global Glass Limited20.0320.3019.8020.09up 0.061,764,500
Bank Al-Habib Limited54.9557.0155.0056.65up 1.701,725,000
TPL Trakker Limited10.3310.5510.0010.19-0.141,718,500
First Capital Securities Corporation Limited3.774.143.723.80up 0.031,713,000
Silk Bank Limited1.491.541.451.490.001,676,000
Gul Ahmad Textile Limited41.6942.7841.0041.99up 0.301,644,500
Habib Bank Limited246.40254.01244.25253.33up 6.931,552,700
Telecard Limited3.213.443.003.07-0.141,524,500
Fauji Fertilizer79.8183.8080.2583.79up 3.981,518,100
Jun Fut: Power Cement Limited12.7812.8512.6412.68-0.101,478,500