Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Sep Fut: The Resource Group Of Pakistan41.1841.0039.1339.27-1.9118,494,000
K-Electric Limited6.166.456.206.24up 0.0812,527,000
Sui Southern Gas Company38.5939.9838.2638.52-0.0711,233,000
Engro Polymer and Chemicals Limited32.4733.9832.5033.01up 0.549,937,000
Worldcall Telecom3.373.643.353.43up 0.068,562,500
The Resource Group Of Pakistan40.9740.9038.9339.15-1.828,273,000
Pervez Ahmed Securities Limited1.862.191.852.02up 0.167,616,500
Pak Elektron Limited76.0478.1275.2575.74-0.307,591,900
Sep Fut: Pak Elektron Limited76.1178.1075.5175.98-0.136,802,500
Dost Steels Limited12.6712.7412.2012.27-0.404,465,500
D. S. Industries Limited3.394.093.423.89up 0.504,176,000
Bank Of Punjab9.799.809.619.64-0.153,888,000
Dewan Farooque Motor Limited37.5438.7537.3537.73up 0.193,539,000
Aisha Steel Mills19.6619.6119.1419.23-0.433,429,500
Fauji Fertilizer81.6084.7380.0081.25-0.353,309,000
General Tyre &rubber Co.192.24201.85182.70185.31-6.932,680,700
Bank Alfalah Limited42.2842.7542.0042.47up 0.192,676,500
Kohinoor Spinning4.705.254.644.90up 0.202,599,500
Nishat Chunian54.6055.4553.0053.23-1.372,551,000
Jahanger Siddiqui & Co25.1025.9824.2524.46-0.642,510,500
NameOpen HighLow CloseChange Volume
Azgard Nine Limited13.5813.7013.1213.21-0.372,356,500
Golden Arrow13.0113.3012.2512.58-0.432,283,500
ENGRO Fertilizer Limited.62.0562.5160.4560.69-1.362,225,000
Sui Northern Gas Pipelines Limited143.10145.30140.10141.14-1.962,142,700
Sep Fut: Attock Refinery Limited423.10424.74409.10412.21-10.892,141,000
Sep Fut: Inter Steel Limited127.83127.45122.70123.26-4.572,105,500
Chakwal7.017.406.967.28up 0.271,879,000
Pace Pakistan Limited7.197.346.906.99-0.201,857,000
Pakistan International Bulk Terminal Limited20.9221.4920.6120.84-0.081,752,500
Sep Fut: Bank Of Punjab9.869.819.659.67-0.191,667,000
Attock Refinery Limited423.25424.42408.25411.53-11.721,623,900
Summit Bank Limited3.243.683.153.46up 0.221,601,500
Pakistan Petroleum Limited179.13180.00176.50176.88-2.251,579,800
Lotte Chemical Limited8.618.628.368.41-0.201,562,000
Pakistan State Oil459.31460.51448.70450.49-8.821,560,100
Inter Steel Limited127.53127.50122.50123.13-4.401,491,100
Dewan Farooque Spinning5.215.665.155.34up 0.131,465,500
Habib Bank Limited188.60188.00184.00184.82-3.781,437,000
Power Cement Limited10.8110.9010.6010.74-0.071,323,500
National Bank Of Pakistan Limited59.9959.6157.0057.65-2.341,305,500
NameOpen HighLow CloseChange Volume
Sep Fut: Pakistan State Oil459.45463.00449.99451.70-7.751,262,000
Sep Fut: D.g.khan Cement Company Limited154.28154.60151.50152.12-2.161,138,000
Dera Ghazi Khan Cement Company Limited153.73154.90151.45151.96-1.771,010,600
Nishat Mills Limited153.83154.00147.50148.55-5.281,009,100
Oil & Gas Development Corp. Limited151.06153.50149.50150.09-0.97983,700
Colony Textile Mills Limited5.755.635.255.37-0.38967,000
Sep Fut: K-Electric Limited.6.166.476.256.26up 0.10907,000
BYCO Petroleum Pakistan Limited18.1218.2517.9117.99-0.13854,500
Telecard Limited3. 0.02825,500
Treet Corporation Limited51.6651.6650.2050.45-1.21807,000