Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
K-Electric Limited8.878.808.168.41-0.4650,079,000
Bank Of Punjab16.2717.2716.2017.27up 1.0029,132,500
Azgard Nine Limited10.5111.5110.4511.33up 0.8222,914,000
Power Cement Limited20.0220.8720.2020.61up 0.5918,718,500
Mar Fut: Bank Of Punjab16.3317.3316.2117.33up 1.0018,714,000
Dost Steels Limited14.4614.9914.5014.80up 0.3413,121,500
Summit Bank Limited3.894.453.814.37up 0.4811,026,000
Mar Fut: The Resource Group Of Pakistan54.4154.6153.0453.68-0.739,666,500
Aisha Steel Mills24.5225.7424.9525.74up 1.229,009,500
Pace Pakistan Limited8.919.918.939.91up 1.008,057,000
Mar Fut: Power Cement Limited20.0920.9020.1520.66up 0.577,924,500
Sui Northern Gas Pipelines Limited139.87141.24138.20138.81-1.067,093,500
Dewan Salman Fiber Limited4.434.894.464.81up 0.386,919,000
Pakistan Refinery Limited64.7167.9465.0067.94up 3.236,839,000
The Resource Group Of Pakistan54.2654.5753.1553.54-0.726,570,500
Habib Bank Limited283.03285.00281.51282.21-0.826,070,300
Pak Elektron Limited86.7289.2586.6088.84up 2.125,274,500
Kohinoor Spinning5.005.354.844.97-0.034,899,000
Engro Polymer and Chemicals Limited24.8125.4024.6024.74-0.074,687,500
Lotte Chemical Limited10.8911.1010.6810.72-0.174,670,000
NameOpen HighLow CloseChange Volume
TPL Trakker Limited14.5715.2514.5015.07up 0.504,587,500
Mar Fut: K-Electric Limited8.878.808.108.43-0.444,538,500
Dewan Cement Limited25.5226.1025.3525.69up 0.173,850,500
Mar Fut: Pak Elektron Limited86.8889.2586.8188.82up 1.943,508,000
Sui Southern Gas Company41.5742.3941.3141.51-0.063,491,500
Ghani Automobile Industries Limited15.2815.8015.1615.43up 0.152,986,000
Mar Fut: TPL Trakker Limited14.6315.3214.6015.09up 0.462,955,500
JS Bank Limited10.5010.8010.3010.70up 0.202,888,500
First Dawood Investment Bank Limited5.275.805.255.65up 0.382,853,000
BYCO Petroleum Pakistan Limited21.2421.4020.9821.31up 0.072,555,500
Ghani Gases Limited34.9936.7334.4835.20up 0.212,487,000
Descon Oxychem Limited22.9023.7923.0523.40up 0.502,428,000
First Capital Securities Corporation Limited4.545.124.595.06up 0.522,358,000
Avanceon Limited55.0457.7956.0557.61up 2.572,316,500
Inter Steel Limited135.42137.90134.60135.06-0.362,262,000
Dera Ghazi Khan Cement Company Limited238.87240.89237.25237.80-1.072,062,800
Hira Textile Mills Limited12.8112.9012.5012.62-0.191,901,000
Mar Fut: Inter Steel Limited135.62137.50135.01135.38-0.241,816,500
Siddiqsons Tin Limited21.8922.8422.0622.16up 0.271,777,000
Silk Bank Limited1.621.681.631.65up 0.031,751,500
NameOpen HighLow CloseChange Volume
ENGRO Fertilizer Limited.65.0965.4764.8064.83-0.261,728,000
NIB Bank Limited1.591.621.571.57-0.021,571,000
Nimir Resins Limited10.8011.2110.8310.93up 0.131,570,000
Pakistan Internation Air Co8.048.207.918.12up 0.081,567,000
Mughal Iron and Steel Limited140.77146.86141.50144.36up 3.591,458,000
Media Times Limited4.194.394.154.28up 0.091,457,000
Telecard Limited4.004.373.994.26up 0.261,371,000
Roshan Packages Limited77.6680.2076.5578.03up 0.371,314,500
Dewan Farooque Motor Limited26.9827.3526.3726.48-0.501,306,500
Japan Power Generation Limited5.956.235.946.20up 0.251,300,000