Yasir Mahmood Securities (Pvt) Ltd
Corporate Member — Lahore Stock Exchange

Home
About
Member Login
CDC Sub-Account Opening FormIMPORTANT!
New Account Form
Schedule of Charges (eff: Jan 1/2011) New!
Schedule Letter to Clients New!
Postal or Courier Hold
Contact Us

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2011)
Company Announcements (Jul-Sep 2011)
Company Announcements (Apr-Jun 2011)
Company Announcements (Jan-Mar 2011)
Company Announcements (Oct-Dec 2010)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
Pakistan Stock Valuation (1991-2000)
KSE 100 Index (7/2004 - 2/2005)
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Investor's Guide (LSE)
Volume 1
Volume 2
Glossary

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

 
NameOpen HighLow CloseChange Volume
Jahanger Siddiqui & Co6.777.656.757.46up 0.6933,100,083
Azgard Nine Limited3.924.453.904.29up 0.3712,988,216
Dera Ghazi Khan Cement Company Limited23.4324.4423.3024.22up 0.796,516,494
Attock Refinery Limited121.51127.58122.45126.19up 4.685,811,015
Engro Chemical122.07125.00121.40122.04-0.034,848,898
Lafarge Pakistan Cement Limited2.142.252.122.23up 0.094,794,116
Engro Polymer and Chemicals Limited8.619.358.458.77up 0.163,794,967
Fatima Fertilizer Limited22.4822.7022.1722.25-0.233,682,078
Fauji Fertilizer184.68186.06181.95182.77-1.913,023,551
J.o.v.&co2.373.102.432.75up 0.382,730,180
Lotte Pakistan8.508.878.538.66up 0.162,698,063
Nishat Mills Limited47.4648.8547.1748.31up 0.852,693,642
JS Bank Limited2.102.802.102.74up 0.642,536,882
Pakistan Telecommunication Company Limited11.3411.5511.2511.50up 0.162,494,388
Lucky Cement83.9586.7883.7586.45up 2.502,091,945
National Bank Of Pakistan Limited43.5243.7543.0643.14-0.381,956,334
Arif Habib Corporation Limited28.3928.9928.3228.48up 0.091,949,105
Engro Foods Limited29.0730.5229.2530.52up 1.451,863,580
Pervez Ahmed Securities Limited1.581.991.661.78up 0.201,855,838
Fauji Fertilizer Bin Qasim46.5046.7546.0646.34-0.161,704,894
NameOpen HighLow CloseChange Volume
Adamjee Insurance49.6852.1649.2052.04up 2.361,643,393
Feb Fut: D.g.khan Cement Company Limited23.6224.5923.3524.34up 0.721,395,500
Feb Fut: Engro Chemical122.85125.80122.30122.82-0.031,378,000
Feb Fut: Attock Refinery Limited121.87127.94122.75126.58up 4.711,217,000
J S Value Fund Limited5.896.455.996.30up 0.411,215,917
First Dawood Mutual Fund Limited3.854.513.403.60-0.251,148,556
Worldcall Telecom1.261.331.231.25-0.011,082,027
Fauji Cement3.944.093.904.01up 0.071,069,709
Wateen Telecom Limited1.922.132.002.01up 0.091,051,274
JS Investment Limited4.294.794.304.56up 0.27969,370
Bank Of Punjab5.625.845.575.78up 0.16930,423
Muslim Commercial Bank Limited180.34183.30179.00181.45up 1.11883,798
Feb Fut: Fauji Fertilizer Bin Qasim46.7346.9546.2446.61-0.12778,500
NIB Bank Limited1.561.691.541.65up 0.09707,451
Pakistan Petroleum Limited172.17173.50171.00172.10-0.07675,808
KASB Securities Limited2.803.153.003.00up 0.20644,102
Descon Oxychem Limited4.154.454.164.24up 0.09639,022
Pakistan Oil Fields Limited359.40363.60358.30361.45up 2.05633,993
Feb Fut: Nishat Mills Limited47.7749.0547.5048.54up 0.77629,000
Summit Bank Limited1.811.981.801.91up 0.10609,377
NameOpen HighLow CloseChange Volume
Feb Fut: Fauji Fertilizer186.16187.00183.10183.97-2.19598,500
Bank Alfalah Limited12.2812.3912.2012.24-0.04578,726
Pace Pakistan Limited1.601.641.531.57-0.03548,099
Pakistan State Oil252.10256.95252.85255.27up 3.17456,905
D. S. Industries Limited0.981.150.900.96-0.02420,243
Maple Leaf Cement2.072.242.102.18up 0.11415,637
BYCO Petroleum Pakistan Limited6.596.856.566.66up 0.07402,202
Dewan Salman Fiber Limited1.341.401.301.32-0.02381,834
PICIC Energy Fund7.007.367.057.35up 0.35338,435
Nishat Chunian19.5319.9019.3219.75up 0.22337,253