Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Pak Elektron Limited25.0025.8024.3525.56up 0.5616,493,000
K-Electric Limited5.935.905.735.78-0.1516,490,000
Dec Fut: Pak Elektron Limited25.1625.8924.5025.70up 0.5412,049,500
Dec Fut: The Resource Group Of Pakistan25.9826.2024.6924.85-1.1310,979,500
The Resource Group Of Pakistan25.7826.0124.5024.69-1.096,909,500
Engro Polymer and Chemicals Limited37.4136.9536.2836.54-0.876,186,000
Worldcall Telecom1.641.641.501.54-0.105,736,500
ENGRO Fertilizer Limited.73.6473.6071.2673.20-0.445,154,000
Maple Leaf Cement43.5043.7041.5041.69-1.814,151,000
Bank Of Punjab12.9912.9512.6212.71-0.284,076,500
Lotte Chemical Limited18.2318.2017.6517.76-0.473,873,500
Siddiqsons Tin Limited20.1220.3019.5019.73-0.393,400,500
Hub Power Co89.0189.9087.5589.35up 0.343,352,000
Pakistan International Bulk Terminal Limited11.0311.3010.8211.04up 0.013,231,500
Dec Fut: D.g.khan Cement Company Limited89.8589.7087.2088.17-1.683,160,500
Inter Steel Limited69.2868.5066.2567.09-2.192,602,300
Amreli Steels Limited52.3752.4049.8050.16-2.212,529,500
Dec Fut: Maple Leaf Cement43.7843.5141.7542.02-1.762,519,500
Dec Fut: Engro Polymer and Chemicals Limited37.6337.2436.5036.61-1.022,426,500
Sui Northern Gas Pipelines Limited80.0579.5076.0577.59-2.462,328,000
NameOpen HighLow CloseChange Volume
Dec Fut: Lotte Chemical Limited18.3418.3017.7117.89-0.452,208,500
Dera Ghazi Khan Cement Company Limited89.2289.2086.7587.66-1.562,154,100
Dec Fut: Bank Of Punjab13.0813.0612.7512.85-0.232,081,000
Sui Southern Gas Company23.7323.9022.9023.12-0.612,015,000
Oil & Gas Development Corp. Limited142.03143.20137.50140.02-2.011,933,500
Dec Fut: Unity Foods Limited29.2229.2027.7627.91-1.311,645,500
United Bank Limited140.93141.48136.11137.02-3.911,616,900
Power Cement Limited8.138.207.928.01-0.121,602,500
Dec Fut: Inter Steel Limited69.8169.3966.8767.54-2.271,581,500
Descon Oxychem Limited31.8631.9030.9531.25-0.611,559,000
Askari Commercial Bank23.1123.2022.0722.26-0.851,521,000
Fauji Cement22.8322.8522.4022.61-0.221,484,500
Bank Alfalah Limited48.2648.4047.4047.60-0.661,463,500
Nimir Resins Limited8.138.197.817.89-0.241,441,500
Nishat Mills Limited133.68134.00128.40132.23-1.451,432,800
Habib Bank Limited133.99134.20129.50130.17-3.821,385,400
Dec Fut: Siddiqsons Tin Limited20.1120.3419.6519.77-0.341,374,500
Fauji Fertilizer93.0693.6092.3093.13up 0.071,328,000
Pioneer Cement44.2944.2542.1842.81-1.481,312,000
Fauji Foods Limited32.7833.0031.6131.94-0.841,255,000
NameOpen HighLow CloseChange Volume
Mughal Iron and Steel Limited42.3141.9540.2040.34-1.971,239,000
Unity Foods Limited29.2429.3927.7827.87-1.371,171,500
Dec Fut: Pioneer Cement44.5944.2042.4042.85-1.741,167,500
Nishat Chunian51.2651.0049.5050.06-1.201,167,500
Dec Fut: Power Cement Limited8.218.268.008.04-0.171,047,000
Dec Fut: K-Electric Limited5.915.915.755.79-0.121,015,000
Dec Fut: Pakistan International Bulk Terminal Limited11.2011.3610.9411.13-0.07997,000
Engro Chemical299.41299.00290.00294.06-5.35964,100
Dewan Cement Limited13.2213.1912.7912.89-0.33962,500
Ghandhara Nissan Limited108.32105.50102.91102.95-5.37951,300