Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bank Of Punjab11.2612.2611.3711.94up 0.6839,047,000
Aug Fut: Bank Of Punjab11.3212.3211.4011.98up 0.6614,572,500
Worldcall Telecom1.912.101.942.00up 0.098,380,500
Unity Foods Limited38.3940.3038.2040.30up 1.917,406,500
Engro Polymer and Chemicals Limited34.0335.2434.1534.89up 0.866,495,500
Pakistan Internation Air Co7.248.087.307.94up 0.706,186,000
Lotte Chemical Limited14.1514.6814.2514.53up 0.385,828,500
At-Tahur Limited28.5529.9528.8029.49up 0.945,540,000
Maple Leaf Cement56.4159.1057.0058.28up 1.875,457,500
Pak Elektron Limited34.6136.2434.8535.88up 1.275,060,500
Fauji Cement24.4225.6424.5025.62up 1.204,634,000
Aug Fut: Pak Elektron Limited34.8236.3434.9035.96up 1.144,438,000
Dera Ghazi Khan Cement Company Limited112.15117.75112.49117.75up 5.604,355,800
Aug Fut: The Resource Group Of Pakistan30.7532.2030.8031.86up 1.114,212,500
K-Electric Limited5.315.505.355.42up 0.114,123,500
Pakistan International Bulk Terminal Limited12.7213.7212.8913.51up 0.793,781,000
Aug Fut: Engro Polymer and Chemicals Limited34.1435.3634.2035.04up 0.903,769,000
The Resource Group Of Pakistan30.6532.1030.7031.75up 1.103,233,500
Aug Fut: D.g.khan Cement Company Limited112.71118.34112.90118.34up 5.633,035,500
Fauji Foods Limited35.7837.4835.6137.16up 1.382,967,000
NameOpen HighLow CloseChange Volume
Telecard Limited2.082.392.102.26up 0.182,874,000
Gul Ahmad Textile Limited46.9649.3047.0048.49up 1.532,756,500
Power Cement Limited8.368.968.458.86up 0.502,744,500
Shabbir Tiles & Ceramics26.1427.4426.3026.99up 0.852,626,000
Aug Fut: Pakistan International Bulk Terminal Limited12.2113.1012.3012.93up 0.722,572,000
Descon Oxychem Limited22.9724.1123.2124.11up 1.142,548,000
Habib Bank Limited151.96154.05151.13151.74-0.222,536,300
Sui Northern Gas Pipelines Limited95.90100.2496.6599.38up 3.482,426,000
Aug Fut: Maple Leaf Cement56.6059.3056.8958.50up 1.902,411,000
Siddiqsons Tin Limited16.7817.7816.8617.78up 1.002,401,500
Aug Fut: Power Cement Limited8.369.008.458.89up 0.532,390,500
Aisha Steel Mills14.9015.5914.8815.32up 0.422,297,500
Azgard Nine Limited12.9813.6413.0213.40up 0.421,985,000
Askari Commercial Bank23.4323.8523.1123.65up 0.221,775,500
Balochistan Glass13.1413.8512.8013.23up 0.091,774,500
Aug Fut: Fauji Cement24.4525.6724.5925.64up 1.191,770,000
Aug Fut: Lotte Chemical Limited14.2214.7214.2414.59up 0.371,732,500
Crescent Textile Mills Limited35.3037.0635.4036.81up 1.511,729,000
TPL Trakker Limited7.387.807.207.37-0.011,675,500
Matco Foods Limited39.1440.5839.3539.68up 0.541,643,500
NameOpen HighLow CloseChange Volume
Tri-star Polyester22.7823.7121.6722.05-0.731,546,500
Aug Fut: Inter Steel Limited104.71109.94105.00109.94up 5.231,528,000
Dewan Farooque Motor Limited27.5828.9527.8928.85up 1.271,439,000
Agritech Limited6.246.716.206.54up 0.301,390,500
Inter Steel Limited104.27109.48105.10109.48up 5.211,340,800
Amreli Steels Limited75.4278.3976.0077.46up 2.041,316,000
Aug Fut: Sui Northern Gas Pipelines Limited96.28100.4996.8899.55up 3.271,292,500
Oil & Gas Development Corp. Limited152.06153.40152.00152.98up 0.921,253,300
Waves Singer48.0349.0046.5047.58-0.451,216,000
Trust Investment Bank2.662.862.622.68up 0.021,155,500