| Login or register. |
Top Symbols By Volume
By Volume | By Price Increase |
By Price Decrease |
By Percentage Increase |
By Percentage Decrease
Only Increase |
Only Decrease |
Only Unchanged |
By Sectors |
By Price Range
Recent Highs |
Recent Lows |
52 Week Highs |
52 Week Lows
Data source: daily downloads from PSX's website.
| Name | Open | High | Low | Close | Change | Volume |
| Habib Bank Limited | 115.10 | 116.50 | 112.51 | 114.53 | -0.57 | 48,145,538 |
| Pakistan Refinery Limited | 29.50 | 29.50 | 28.20 | 28.70 | -0.80 | 30,500,681 |
| Pak Elektron Limited | 22.45 | 23.85 | 22.44 | 23.43 |  0.98 | 28,595,505 |
| Worldcall Telecom | 1.36 | 1.37 | 1.32 | 1.33 | -0.03 | 24,622,694 |
| K-Electric Limited | 4.45 | 4.48 | 4.12 | 4.28 | -0.17 | 23,586,727 |
| Bank Of Punjab | 5.53 | 5.65 | 5.38 | 5.44 | -0.09 | 20,540,084 |
| Pakistan Telecommunication Company Limited | 14.71 | 15.82 | 14.61 | 15.54 | 0.83 | 18,991,406 |
| Apr Fut: The Resource Group Of Pakistan | 69.49 | 72.50 | 68.90 | 70.67 | 1.18 | 17,914,000 |
| Fauji Cement | 20.05 | 20.75 | 19.99 | 20.18 | 0.13 | 16,814,217 |
| Pakistan Internation Air Co | 25.68 | 27.31 | 25.67 | 27.31 | 1.63 | 16,507,000 |
| Fauji Foods Limited | 9.73 | 10.13 | 9.73 | 9.93 | 0.20 | 15,603,788 |
| Cnergyico PK Limited | 4.43 | 4.44 | 4.33 | 4.39 | -0.04 | 15,425,944 |
| Air Link Communication Limited | 71.40 | 75.16 | 71.25 | 75.16 | 3.76 | 14,735,724 |
| Faysal Bank | 42.49 | 44.99 | 40.10 | 43.42 | 0.93 | 14,356,199 |
| Apr Fut: Cnergyico PK Limited | 4.42 | 4.45 | 4.34 | 4.41 | -0.01 | 14,262,000 |
| TPL Properties | 11.55 | 12.15 | 11.38 | 11.97 | 0.42 | 13,652,588 |
| Telecard Limited | 8.80 | 9.25 | 8.73 | 9.08 | 0.28 | 13,626,794 |
| May Fut: The Resource Group Of Pakistan | 71.00 | 75.00 | 70.30 | 72.12 | 1.12 | 12,989,500 |
| Oil & Gas Development Corp. Limited | 134.00 | 138.00 | 132.20 | 135.69 | 1.69 | 12,878,056 |
| Apr Fut: Pakistan Refinery Limited | 29.85 | 29.85 | 28.30 | 28.87 | -0.98 | 12,831,500 |
| Name | Open | High | Low | Close | Change | Volume |
| Treet Corporation Limited | 17.35 | 17.75 | 17.01 | 17.12 | -0.23 | 11,213,101 |
| Pakistan International Bulk Terminal Limited | 6.75 | 6.83 | 6.55 | 6.59 | -0.16 | 11,176,000 |
| May Fut: Cnergyico PK Limited | 4.45 | 4.54 | 4.45 | 4.50 | 0.05 | 10,680,000 |
| Apr Fut: Fauji Foods Limited | 9.80 | 10.17 | 9.80 | 9.98 | 0.18 | 10,573,500 |
| Apr Fut: Pak Elektron Limited | 22.46 | 23.98 | 22.45 | 23.44 | 0.98 | 10,417,000 |
| Kohinoor Spinning | 4.95 | 4.98 | 4.77 | 4.79 | -0.16 | 10,115,000 |
| Apr Fut: Pakistan Telecommunication Company Limited | 14.99 | 15.89 | 14.78 | 15.58 | 0.59 | 9,674,500 |
| Apr Fut: Pakistan International Air Co | 25.80 | 27.44 | 25.70 | 27.44 | 1.64 | 9,388,000 |
| The Resource Group Of Pakistan | 69.40 | 72.25 | 68.62 | 70.36 | 0.96 | 9,362,341 |
| Agritech Limited | 23.20 | 24.31 | 23.00 | 23.65 | 0.45 | 8,769,117 |
| Dewan Cement Limited | 7.56 | 8.20 | 7.50 | 7.85 | 0.29 | 8,678,500 |
| Apr (b) Fut: Oil & Gas Development Corp. Limited | 134.75 | 138.30 | 133.05 | 136.03 | 1.28 | 8,655,000 |
| Hascol Petroleum Limited | 7.63 | 7.77 | 7.50 | 7.54 | -0.09 | 8,452,000 |
| TPL Insurance | 17.90 | 19.27 | 17.90 | 19.25 | 1.35 | 7,982,000 |
| Apr (b) Fut: Bank Of Punjab | 5.50 | 5.55 | 5.40 | 5.45 | -0.05 | 7,710,000 |
| May Fut: Fauji Foods Limited | 10.63 | 10.86 | 10.00 | 10.20 | -0.43 | 7,684,000 |
| Nishat Mills Limited | 70.39 | 72.50 | 69.50 | 71.70 | 1.31 | 7,649,704 |
| Engro Polymer and Chemicals Limited | 43.60 | 44.70 | 43.50 | 44.42 | 0.82 | 7,624,232 |
| The Organic Meat Company Limited | 29.49 | 31.42 | 29.40 | 31.13 | 1.64 | 7,265,500 |
| Pakistan Petroleum Limited | 114.00 | 115.15 | 112.80 | 113.40 | -0.60 | 7,042,817 |
| Name | Open | High | Low | Close | Change | Volume |
| Lotte Chemical Limited | 18.32 | 18.74 | 18.10 | 18.22 | -0.10 | 6,885,915 |
| Askari Commercial Bank | 24.00 | 25.40 | 23.50 | 24.77 | 0.77 | 6,857,500 |
| Apr (b) Fut: Pakistan Petroleum Limited | 114.00 | 115.49 | 113.25 | 113.75 | -0.25 | 6,779,500 |
| Maple Leaf Cement | 36.45 | 37.75 | 36.45 | 37.00 | 0.55 | 6,689,851 |
| Dera Ghazi Khan Cement Company Limited | 70.00 | 73.20 | 69.25 | 71.76 | 1.76 | 6,664,933 |
| May (b) Fut: Oil & Gas Development Corp. Limited | 135.98 | 139.90 | 134.99 | 137.78 | 1.80 | 6,532,500 |
| National Bank Of Pakistan Limited | 44.20 | 44.45 | 43.57 | 43.80 | -0.40 | 6,069,515 |
| Loads Limited | 10.02 | 10.48 | 9.85 | 10.19 | 0.17 | 6,014,000 |
| Fauji Fertilizer Bin Qasim | 31.00 | 31.60 | 30.50 | 30.90 | -0.10 | 5,905,196 |
| May (b) Fut: Pakistan Petroleum Limited | 115.70 | 117.84 | 115.49 | 115.96 | 0.26 | 5,832,000 |