Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Aisha Steel Mills25.0524.7723.8023.80-1.2524,971,500
Lotte Chemical Limited10.0410.7810.0210.51up 0.4718,585,000
Bank Of Punjab15.4215.6414.6914.78-0.6415,040,500
Sui Northern Gas Pipelines Limited120.59124.83114.57115.30-5.2911,288,000
Mar Fut: The Resource Group Of Pakistan56.3756.5053.9555.45-0.9210,756,000
Azgard Nine Limited9.329.518.608.83-0.499,113,000
Pak Elektron Limited87.6489.4083.3584.43-3.218,682,500
Silk Bank Limited1.611.711.561.58-0.038,205,500
K-Electric Limited9.819.819.539.55-0.267,441,000
Dewan Cement Limited29.0629.3527.6127.62-1.447,070,500
Mar Fut: Bank Of Punjab15.6615.7914.7914.93-0.736,966,500
Dost Steels Limited14.8215.0014.0914.19-0.636,626,500
Sui Southern Gas Company41.6442.0039.5639.65-1.996,057,000
The Resource Group Of Pakistan55.4855.9053.4054.80-0.686,021,500
Power Cement Limited18.7518.2917.7517.75-1.005,902,000
Mar Fut: Pak Elektron Limited88.5090.0084.0884.87-3.635,158,500
Inter Steel Limited132.47135.47125.85125.99-6.484,850,000
Ghani Gases Limited34.6533.8532.9232.92-1.733,958,000
Ghani Automobile Industries Limited14.3814.6313.5613.71-0.673,739,000
Engro Polymer and Chemicals Limited23.4924.6023.4023.82up 0.333,639,500
NameOpen HighLow CloseChange Volume
Dewan Farooque Motor Limited30.8432.3831.5032.37up 1.533,551,500
Mar Fut: Inter Steel Limited133.43136.80126.76126.94-6.493,276,000
Shabbir Tiles & Ceramics14.0514.5013.0713.46-0.593,218,500
Media Times Limited4.434.304.054.09-0.343,171,500
Pakistan International Bulk Terminal Limited28.5628.7928.0128.12-0.443,161,500
National Bank Of Pakistan Limited77.6677.8575.1275.55-2.112,959,000
Nimir Resins Limited11.1011.2510.2510.47-0.632,714,000
Pakistan International Bulk Terminal Limited (r) 218.2018.2017.2517.56-0.642,583,000
Bank Alfalah Limited38.7139.5037.5538.21-0.502,450,500
Pace Pakistan Limited9.399.508.708.92-0.472,424,000
Pakistan Internation Air Co8.238.307.867.94-0.292,411,500
Shakarganj Limited59.3162.2758.6062.27up 2.962,366,000
Nishat Chunian Power Limited51.2949.5048.7348.96-2.332,004,000
Nishat Chunian68.5767.1965.1565.15-3.421,983,500
Fauji Cement44.7045.1044.5544.61-0.091,910,500
TPL Trakker Limited14.0614.4013.6313.70-0.361,887,000
Japan Power Generation Limited6.316.546.056.11-0.201,674,000
BYCO Petroleum Pakistan Limited21.3021.5020.6120.74-0.561,622,500
Engro Chemical373.42377.97361.11373.19-0.231,603,400
Dewan Salman Fiber Limited4.274.474.054.13-0.141,584,000
NameOpen HighLow CloseChange Volume
Mar Fut: Power Cement Limited19.0018.4518.0018.00-1.001,529,000
ENGRO Fertilizer Limited.68.1568.5067.2567.41-0.741,519,000
First Dawood Investment Bank Limited5.205.384.514.72-0.481,508,000
Askari Commercial Bank23.4023.7423.1223.53up 0.131,352,500
Gul Ahmad Textile Limited44.3045.3042.0942.69-1.611,348,500
Worldcall Telecom2.272.312.172.22-0.051,304,000
Descon Oxychem Limited19.0919.1518.0918.15-0.941,239,000
NIB Bank Limited1.551.581.541.550.001,225,500
Pakistan Refinery Limited41.4843.3241.0042.45up 0.971,151,500
Mar Fut: TPL Trakker Limited14.2614.6013.8013.86-0.401,142,500