Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Bank Of Punjab11.3511.4810.9011.14-0.2126,999,000
Aug Fut: Bank Of Punjab11.4411.4911.0011.19-0.2525,561,000
Azgard Nine Limited14.3614.6813.5513.73-0.6317,921,000
Aug Fut: The Resource Group Of Pakistan40.1840.6639.7540.05-0.1314,392,000
Sui Southern Gas Company43.6344.3042.2642.77-0.868,748,000
Jul Fut: Bank Of Punjab11.3511.3510.9211.18-0.178,624,500
BYCO Petroleum Pakistan Limited19.5520.5519.5020.41up 0.868,288,000
The Resource Group Of Pakistan39.8940.4039.3039.76-0.138,114,500
Jul Fut: The Resource Group Of Pakistan39.8940.4039.5039.76-0.137,649,500
K-Electric Limited6.556.596.406.43-0.127,164,500
AMTEX Limited2.853.312.963.03up 0.185,303,500
Engro Polymer and Chemicals Limited37.0637.7536.4936.95-0.115,186,500
Dewan Farooque Motor Limited42.8143.7342.0542.34-0.475,008,500
Aisha Steel Mills19.6019.9519.3719.50-0.103,669,000
Crescent Textile Mills Limited35.2536.4533.4933.51-1.743,458,000
Lotte Chemical Limited10.1410.419.9610.01-0.133,295,500
Pak Elektron Limited104.12105.95103.51103.74-0.382,747,800
Aug Fut: Inter Steel Limited129.03130.09127.60128.49-0.542,465,500
Aug Fut: Pak Elektron Limited104.68106.10104.00104.30-0.382,430,500
Siddiqsons Tin Limited31.2832.1030.7031.03-0.252,201,500
NameOpen HighLow CloseChange Volume
Dost Steels Limited11.5111.7411.4011.47-0.042,055,000
Dewan Cement Limited21.3021.6020.8621.08-0.222,026,500
Jul Fut: Power Cement Limited12.2712.2112.0012.03-0.241,952,000
Inter Steel Limited128.27129.50127.02127.85-0.421,890,300
Aug Fut: Power Cement Limited12.3012.3012.0212.07-0.231,854,500
ENGRO Fertilizer Limited.57.0357.8056.8157.55up 0.521,768,000
Jul Fut: Pak Elektron Limited104.09105.50103.60103.94-0.151,735,000
Ittefaq Iron Industries Limited33.5735.0833.4334.36up 0.791,610,500
Aug Fut: K-Electric Limited6.606.706.456.51-0.091,584,500
Aug Fut: Fauji Fertilizer Bin Qasim37.6637.7436.7036.93-0.731,462,500
Sui Northern Gas Pipelines Limited147.17148.30146.00146.67-0.501,403,900
Descon Oxychem Limited19.5019.5118.5018.79-0.711,341,000
Jul Fut: Inter Steel Limited128.39130.25127.12127.97-0.421,279,500
Jul Fut: K-Electric Limited6.566.606.426.45-0.111,279,000
Fauji Fertilizer Bin Qasim37.5637.6036.5236.90-0.661,233,500
Avanceon Limited48.1050.4546.9048.33up 0.231,220,000
Habib Bank Limited251.15252.00249.20250.36-0.791,153,300
Nimir Resins Limited8.688.788.358.46-0.221,099,500
Worldcall Telecom2.852.872.752.76-0.091,092,000
Dera Ghazi Khan Cement Company Limited195.54197.45193.50196.62up 1.081,088,500
NameOpen HighLow CloseChange Volume
Jul Fut: Fauji Fertilizer Bin Qasim37.6337.5536.8036.95-0.68973,500
Aug Fut: Attock Refinery Limited373.48373.90364.21365.13-8.35962,000
Dewan Farooque Spinning5.635.805.425.49-0.14928,500
Shabbir Tiles & Ceramics17.1017.5016.7316.83-0.27886,000
Aug Fut: TPL Trakker Limited9.9810.089.819.92-0.06886,000
Nishat Chunian51.5052.1551.4051.53up 0.03857,500
Bank Al-Habib Limited55.5057.0055.7856.90up 1.40839,000
Fauji Cement40.8340.7540.2540.41-0.42818,500
Power Cement Limited12.2512.2712.0012.03-0.22794,000
Summit Bank Limited4.724.824.614.68-0.04780,000