Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Login or register.
overall

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

 
NameOpen HighLow CloseChange Volume
Feb Fut: The Resource Group Of Pakistan34.4235.1933.9534.87up 0.4515,457,500
Jan Fut: The Resource Group Of Pakistan34.3835.0033.7134.69up 0.3114,656,500
Sui Southern Gas Company35.4036.3034.6836.01up 0.6113,575,500
Dewan Cement Limited22.8523.9923.1523.99up 1.1412,858,000
Pak Elektron Limited60.5062.3058.7561.85up 1.3512,364,000
The Resource Group Of Pakistan34.3634.9733.7134.70up 0.3410,986,500
Feb Fut: Bank Of Punjab9.549.589.429.49-0.0510,176,000
Jan Fut: Bank Of Punjab9.489.559.369.42-0.069,784,500
Power Cement Limited10.0710.239.9010.05-0.028,831,000
Inter Steel Limited121.67126.25117.30124.28up 2.618,631,100
Feb Fut: Pak Elektron Limited60.7162.6059.1562.25up 1.547,309,500
Aisha Steel Mills20.8221.1520.4520.83up 0.017,192,500
Fauji Cement29.0629.3028.5028.79-0.276,976,500
Feb Fut: Power Cement Limited9.849.959.689.82-0.026,771,500
Dera Ghazi Khan Cement Company Limited157.24162.50156.50159.32up 2.086,654,800
Jan Fut: Pak Elektron Limited60.5562.3458.8461.90up 1.356,628,000
Dewan Farooque Motor Limited40.5542.5740.9842.57up 2.026,358,000
Fauji Foods Limited19.9420.9419.9020.94up 1.005,984,000
Jan Fut: Power Cement Limited9.9410.009.759.93-0.015,741,500
K-Electric Limited6.546.556.436.50-0.045,518,500
NameOpen HighLow CloseChange Volume
Engro Polymer and Chemicals Limited27.2727.3526.3526.49-0.785,234,000
Lotte Chemical Limited8.979.008.698.80-0.175,121,000
Bank Of Punjab9.489.559.359.44-0.044,986,000
Dost Steels Limited12.0212.1011.7511.85-0.174,760,000
Worldcall Telecom2.882.902.832.84-0.044,429,500
Nishat Chunian55.0056.1854.9055.47up 0.474,327,500
Jan Fut: Inter Steel Limited121.75126.00117.50124.29up 2.544,112,500
Feb Fut: Inter Steel Limited121.98125.90117.70124.46up 2.483,809,500
Azgard Nine Limited14.8914.9814.6014.76-0.133,763,500
Habib Bank Limited208.88208.89198.99206.27-2.613,605,300
Pioneer Cement73.3276.9874.4976.96up 3.643,578,000
Sui Northern Gas Pipelines Limited124.05124.65121.00121.83-2.223,040,800
Feb Fut: D.g.khan Cement Company Limited157.52162.85157.15160.23up 2.712,888,000
Jan Fut: D.g.khan Cement Company Limited157.52162.03156.63159.52up 2.002,878,000
Unity Foods Limited22.0022.0921.2521.62-0.382,480,000
Tri-star Polyester18.3719.3717.7619.37up 1.002,348,500
AMTEX Limited1.881.961.671.85-0.032,309,500
Feb Fut: Fauji Cement29.2629.3428.6128.92-0.342,295,500
Engro Chemical311.87314.00304.41306.74-5.132,158,500
Feb Fut: Sui Southern Gas Company35.6236.4034.9036.16up 0.542,099,000
NameOpen HighLow CloseChange Volume
Treet Corporation Limited45.4647.7344.7047.53up 2.072,066,500
Feb Fut: Engro Foods Limited78.1382.0378.1081.48up 3.351,961,500
Oil & Gas Development Corp. Limited171.59174.00171.00173.84up 2.251,775,200
Engro Foods Limited78.7282.6578.5082.55up 3.831,772,000
Feb Fut: Nishat Chunian55.2256.7055.1055.82up 0.601,744,000
PICIC Insurance Limited3.793.973.503.54-0.251,718,000
Jan Fut: Attock Refinery Limited238.11243.97236.01239.85up 1.741,632,000
Charat Cement Company Limited133.73140.41135.10135.64up 1.911,614,500
Pakistan Refinery Limited38.1340.0337.9140.03up 1.901,601,500
Ghani Gases Limited21.0521.9220.7521.72up 0.671,560,500