Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Aisha Steel Mills26.0826.4525.2825.37-0.7129,076,000
Engro Polymer and Chemicals Limited29.0029.9428.6228.84-0.1621,734,500
May Fut: The Resource Group Of Pakistan58.0558.1956.9557.19-0.8620,281,500
The Resource Group Of Pakistan57.7757.9056.5556.81-0.9615,675,500
K-Electric Limited8. 0.0415,174,500
Dewan Cement Limited25.8826.6525.0025.38-0.5012,857,000
Bank Of Punjab13.6514.1313.5013.56-0.0912,426,000
Azgard Nine Limited14.2914.6013.9714.16-0.1311,020,000
May Fut: Bank Of Punjab13.2313.6013.1713.24up 0.018,826,500
Apr Fut: Bank Of Punjab13.6314.1013.4213.53-0.108,261,500
May Fut: Pak Elektron Limited112.61117.00111.65115.94up 3.338,078,000
Power Cement Limited17.7318.1517.7017.85up 0.127,969,000
Pak Elektron Limited111.92116.40111.01115.36up 3.447,947,500
Dewan Farooque Motor Limited40.8042.8439.1042.84up 2.047,665,500
Apr Fut: The Resource Group Of Pakistan57.8257.8456.3156.77-1.057,109,000
Summit Bank Limited5.175.305.015.02-0.156,708,500
JS Bank Limited9.049.708.709.45up 0.416,001,500
ENGRO Fertilizer Limited.59.2659.3458.1158.65-0.615,965,000
Investment Capital Bank4.384.583.813.99-0.395,594,000
Pervez Ahmed Securities Limited2.322.602.312.49up 0.175,588,500
NameOpen HighLow CloseChange Volume
May Fut: Power Cement Limited17.8718.1917.7217.91up 0.045,309,500
Pakistan International Bulk Terminal Limited28.6729.1928.6728.99up 0.325,218,500
Apr Fut: K-Electric Limited8. 0.025,208,000
Shabbir Tiles & Ceramics17.1118.1116.9517.95up 0.845,028,500
Sui Southern Gas Company44.6545.2043.4043.69-0.964,295,000
May Fut: K-Electric Limited8. 0.023,998,000
Dewan Salman Fiber Limited5.195.405.085.13-0.063,841,500
Apr Fut: Pak Elektron Limited112.12116.45111.25114.84up 2.723,526,500
United Bank Limited246.74250.00245.01248.14up 1.403,342,200
Sui Northern Gas Pipelines Limited158.54158.75154.20156.26-2.283,306,500
Apr Fut: Askari Commercial Bank Limited19.9420.2420.0020.08up 0.143,262,500
Apr Fut: TPL Trakker Limited14.0014.0513.6513.75-0.253,189,000
May Fut: TPL Trakker Limited14.1114.1513.7513.82-0.292,996,000
Balochistan Glass21.5422.6121.0022.31up 0.772,992,000
Lotte Chemical Limited11.3911.6411.2111.27-0.122,851,500
May Fut: Askari Commercial Bank Limited20.1120.5920.1520.20up 0.092,831,500
Hum Network Limited13.3314.0513.5013.76up 0.432,816,000
May Fut: Inter Steel Limited129.62130.00124.20126.95-2.672,769,500
Apr Fut: Power Cement Limited17.7718.1017.7417.82up 0.052,602,500
Telecard Limited4.054.293.904.22up 0.172,562,000
NameOpen HighLow CloseChange Volume
Dost Steels Limited13.8113.9413.6013.65-0.162,447,000
Ghani Automobile Industries Limited16.4116.5415.7015.82-0.592,332,500
Crescent Steel & Allied Product236.24240.40224.43224.46-11.782,273,900
Nishat Chunian55.8755.9253.6554.09-1.782,037,500
Jahanger Siddiqui & Co25.9626.6425.7226.10up 0.142,024,000
MCB-Arif Habib Savings and Investments Limited28.5128.5528.0028.23-0.281,983,000
Oil & Gas Development Corp. Limited158.32158.00152.98154.38-3.941,928,200
Apr Fut: Inter Steel Limited128.79129.00123.20126.21-2.581,901,000
Fauji Fertilizer Bin Qasim50.8651.1549.9550.19-0.671,880,500
Inter Steel Limited128.70129.49123.30126.34-2.361,857,000