Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Member Login
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2016)
Company Announcements (Apr-Jun 2016)
Company Announcements (Jan-Mar2016)
Company Announcements (Oct-Dec 2015)
Company Announcements (Jul-Sep 2015)
IPOs and Results

Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures Trading

KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Lotte Chemical Limited16.6516.7416.0916.31-0.3410,009,500
Bank Of Punjab13.3613.6513.3013.59up 0.235,841,500
Soneri Bank Limited12.9113.2212.6712.71-0.205,785,500
Siddiqsons Tin Limited22.1122.7022.0422.22up 0.115,077,500
Feb Fut: The Resource Group Of Pakistan26.9927.4026.8627.14up 0.153,440,500
Feb Fut: Lotte Chemical Limited16.7216.8016.1016.33-0.393,367,500
Feb Fut: D.g.khan Cement Company Limited96.3698.4096.1297.62up 1.263,345,000
At-Tahur Limited22.3723.4822.5122.76up 0.393,159,500
Feb Fut: Pak Elektron Limited26.5726.9026.4226.76up 0.192,699,500
Dera Ghazi Khan Cement Company Limited96.2398.4096.0097.60up 1.372,655,000
Pak Elektron Limited26.4926.7926.3626.66up 0.172,600,500
The Resource Group Of Pakistan26.9427.3526.8027.05up 0.112,523,500
Feb Fut: Unity Foods Limited22.8623.5022.9023.33up 0.472,514,000
Pakistan International Bulk Terminal Limited12.2712.3812.1012.24-0.032,363,000
K-Electric Limited6.516.606.456.53up 0.022,258,500
Descon Oxychem Limited27.4427.9026.9027.05-0.392,233,000
Unity Foods Limited22.8423.4822.8523.26up 0.422,041,000
Feb Fut: Descon Oxychem Limited27.5727.9826.9027.08-0.491,971,500
Pakistan Petroleum Limited189.29191.90188.51189.78up 0.491,747,000
Feb Fut: Bank Of Punjab13.3613.6513.2213.59up 0.231,675,500
NameOpen HighLow CloseChange Volume
Dolmen City REIT11.6511.7511.6111.74up 0.091,634,500
Maple Leaf Cement47.2848.0046.5047.40up 0.121,607,000
Fauji Foods Limited33.6434.0033.3033.57-0.071,509,500
Feb Fut: Maple Leaf Cement47.3648.1546.8547.57up 0.211,434,500
Fauji Cement22.5122.8422.4422.63up 0.121,280,500
Oil & Gas Development Corp. Limited150.09151.00149.25149.96-0.131,233,800
Al-Shaheer Corporation23.7324.9123.9024.90up 1.171,226,000
United Bank Limited150.52153.90148.00153.73up 3.211,213,900
Pak Suzuki Motor Company Limited287.42301.79287.00301.67up 14.251,168,200
Pakistan Internation Air Co7.,096,500
Engro Polymer and Chemicals Limited37.5137.7037.0537.47-0.041,067,500
Sui Northern Gas Pipelines Limited84.0585.3583.9584.30up 0.251,063,000
Searle Pakistan268.20271.99262.00269.16up 0.961,044,300
Feb Fut: Pakistan International Bulk Terminal Limited12.2912.4012.1612.25-0.041,014,000
National Bank Of Pakistan Limited45.4846.5045.7346.23up 0.75981,000
Attock Refinery Limited125.62126.90123.75124.79-0.83904,300
Pakistan State Oil228.23229.74221.06222.50-5.73890,700
Nimir Resins Limited8.708.808.618.65-0.05850,000
Hub Power Co93.3993.3392.2092.49-0.90798,500
Kohinoor Spinning2.452.582.452.50up 0.05789,000
NameOpen HighLow CloseChange Volume
Feb Fut: Attock Refinery Limited126.37127.25124.26125.36-1.01779,500
Ghandhara Nissan Limited95.9397.1092.4992.96-2.97735,300
Fauji Fertilizer108.49109.00106.95107.40-1.09725,500
ENGRO Fertilizer Limited.75.3075.9975.1075.85up 0.55720,500
Feb Fut: Fauji Foods Limited33.7934.0033.5233.69-0.10719,500
Azgard Nine Limited14.6914.9514.6014.82up 0.13719,000
Worldcall Telecom1.551.591.531.54-0.01709,000
Feb Fut: Engro Polymer and Chemicals Limited37.5937.7037.1837.50-0.09668,000
Feb Fut: Siddiqsons Tin Limited22.1822.6422.0122.25up 0.07636,000
Prudential Mod .ist1.501.551.471.48-0.02613,500