Yasir Mahmood Securities (Pvt) Ltd
TREC Holder — Pakistan Stock Exchange

Search invest.pk

About Us/Profile
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors


Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2022)
Company Announcements (Jan-Mar 2022)
Company Announcements (Oct-Dec 2021)
Company Announcements (Jul-Sep 2021)
Company Announcements (Apr-Jun 2021)

Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited
Service Global Footwear Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy
Common Terms on Trading Screen (English and Urdu)

Online Trading System Information
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
KITs Trading Manual
Risk Disclosure
Cancel Pending Orders

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service Information
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Business Recorder

Login or register.

Top Symbols By Volume

By Volume | By Price Increase | By Price Decrease | By Percentage Increase | By Percentage Decrease
Only Increase | Only Decrease | Only Unchanged | By Sectors | By Price Range
Recent Highs | Recent Lows | 52 Week Highs | 52 Week Lows

Data source: daily downloads from PSX's website.

NameOpen HighLow CloseChange Volume
Cnergyico PK Limited5.405.745.405.69up 0.2949,760,147
Worldcall Telecom1.281.361.281.34up 0.0628,358,500
Pakistan Refinery Limited18.1619.4618.1219.46up 1.3027,001,244
Hascol Petroleum Limited3.994.903.914.90up 0.9122,897,500
Lotte Chemical Limited32.9035.2432.9035.13up 2.2320,714,916
K-Electric Limited3. 0.0512,592,500
Aug Fut: Pakistan Refinery Limited18.3719.6018.1619.60up 1.2312,475,500
Aug Fut: Cnergyico PK Limited5.405.805.405.72up 0.3212,361,000
Aug Fut: Lotte Chemical Limited33.0735.2432.9135.06up 1.999,171,000
TPL Properties20.1920.5019.8820.24up 0.058,726,412
Telecard Limited11.1511.5511.0811.44up 0.298,515,500
Pace Pakistan Limited3.423.773.423.63up 0.218,414,000
Waves Singer13.8014.0013.5013.87up 0.077,397,000
Oil & Gas Development Corp. Limited84.9987.8884.6587.46up 2.476,862,248
Ghani Global Holdings Limited17.2717.7017.1617.58up 0.316,305,499
Aug Fut: Waves Singer13.5113.9713.5013.85up 0.346,249,500
The Resource Group Of Pakistan94.6096.9993.6096.54up 1.946,166,557
Unity Foods Limited20.4220.9020.4120.81up 0.395,879,306
Aug Fut: TPL Properties20.1020.5519.9720.37up 0.275,605,000
Sui Northern Gas Pipelines Limited34.4036.2034.4035.71up 1.315,495,578
NameOpen HighLow CloseChange Volume
Attock Refinery Limited155.50165.00154.20163.88up 8.384,985,472
National Bank Of Pakistan Limited31.4833.6030.5132.08up 0.604,798,000
Aug Fut: The Resource Group Of Pakistan95.4097.5094.2597.16up 1.764,597,500
Pakistan International Bulk Terminal Limited5.876.155.866.04up 0.174,312,000
Pakistan Internation Air Co3.704.083.703.83up 0.134,272,000
Fauji Cement14.5514.9914.4514.83up 0.284,008,500
Pak Elektron Limited16.4516.7516.3316.65up 0.203,867,500
Aug Fut: Telecard Limited11.1511.6211.1311.52up 0.373,788,000
Engro Powergen Qadirpur Limited27.5028.0727.0527.72up 0.223,613,000
Ghani Global Glass Limited11.2911.8911.2211.75up 0.463,523,500
Nishat Chunian38.9740.3938.5240.00up 1.033,453,803
Aug Fut: Attock Refinery Limited155.05165.80155.00164.84up 9.793,434,000
Flying Cement Limited7.007.286.917.13up 0.133,367,500
Aug Fut: Worldcall Telecom1.301.361.291.34up 0.043,302,500
Pakistan Petroleum Limited73.0075.1972.5074.31up 1.313,289,601
Hum Network Limited7. 0.173,073,000
Fauji Foods Limited6.656.766.576.71up 0.063,006,602
National Refinery Limited243.00257.50243.00255.62up 12.622,995,953
Bank Of Punjab5.585.755.515.74up 0.162,816,500
Nishat Chunian Power Limited20.7521.9920.4621.99up 1.242,800,000
NameOpen HighLow CloseChange Volume
Treet Corporation Limited26.7027.4726.5227.03up 0.332,744,500
Meezan Bank128.79132.00128.15131.25up 2.462,562,412
Pakistan Reinsurance8.328.958.328.73up 0.412,561,500
Aug Fut: Unity Foods Limited20.4621.0020.4620.91up 0.452,485,500
Balochistan Glass10.2510.5610.1510.24-0.012,300,500
Aug Fut: Ghani Global Holdings Limited17.2517.8017.2517.69up 0.442,297,000
Pakistan State Oil191.99193.39190.40192.82up 0.832,272,446
Avanceon Limited78.0080.4077.9279.82up 1.822,264,315
Kot Addu Power Company Limited28.3929.5028.3529.35up 0.962,216,437
Yousaf Weaving5.265.645.265.38up 0.122,200,000