Stock history for UBL (UBL)

DateOpenHighLowCloseChangeVolume
2018-06-22   168.73170.50165.15169.13up 0.402,969,200
2018-06-21   175.04174.00168.00168.73down -6.311,779,000
2018-06-20   179.96180.00174.00175.04down -4.92846,700
2018-06-19   179.86181.59178.50179.96up 0.101,605,900
2018-06-14   180.54181.85178.00179.86down -0.681,159,300
2018-06-13   179.01183.50178.50180.54up 1.53671,300
2018-06-12   185.43187.00178.50179.01down -6.421,668,900
2018-06-11   182.47187.00182.47185.43up 2.962,255,600
2018-06-07   181.67187.75181.50182.47up 0.802,143,000
2018-06-06   173.18181.83173.30181.67up 8.495,163,200
2018-06-05   171.10174.60171.10173.18up 2.084,286,700
2018-06-04   169.09173.75167.89171.10up 2.012,392,900
2018-06-01   169.12170.00167.53169.09down -0.031,700,400
2018-05-31   168.84171.00167.06169.12up 0.282,589,500
2018-05-30   170.01172.00167.26168.84down -1.17778,000
DateOpenHighLowCloseChangeVolume
2018-05-29   169.39171.50168.05170.01up 0.622,247,700
2018-05-28   170.06173.51167.50169.39down -0.671,102,300
2018-05-25   171.27172.50168.00170.06down -1.21457,000
2018-05-24   171.60172.50170.05171.27down -0.33372,900
2018-05-23   172.76173.50170.50171.60down -1.161,039,700
2018-05-22   169.02175.00170.00172.76up 3.743,729,300
2018-05-21   166.54170.00167.00169.02up 2.48784,400
2018-05-18   165.48168.00165.18166.54up 1.06471,800
2018-05-17   169.38169.89165.19165.48down -3.90661,600
2018-05-16   171.93172.98168.20169.38down -2.55522,700
2018-05-15   171.84173.50169.50171.93up 0.09903,900
2018-05-14   175.22175.98171.00171.84down -3.38382,800
2018-05-11   174.45176.50174.00175.22up 0.77111,600
2018-05-10   175.90178.00174.00174.45down -1.451,167,400
2018-05-09   177.15179.79173.10175.90down -1.25913,500
DateOpenHighLowCloseChangeVolume
2018-05-08   181.75182.00179.00180.15down -1.60906,700
2018-05-07   186.10186.00180.54181.75down -4.35568,600
2018-05-04   192.05193.00184.20186.10down -5.951,350,500
2018-05-03   196.98197.00190.20192.05down -4.93754,400
2018-05-02   201.10200.01196.15196.98down -4.12532,500
2018-04-30   199.84204.00199.05201.10up 1.26806,700
2018-04-27   197.01202.00197.50199.84up 2.831,849,400
2018-04-26   198.31199.70195.99197.01down -1.301,080,400
2018-04-25   199.59201.00197.50198.31down -1.28139,100
2018-04-24   195.86200.00195.56199.59up 3.73367,200
2018-04-23   195.65197.60194.50195.86up 0.21308,200
2018-04-20   200.03201.00193.65195.65down -4.38416,900
2018-04-19   201.30201.00194.36200.03down -1.27948,600
2018-04-18   201.63202.49199.00201.30down -0.33574,800
2018-04-17   203.55205.02199.00201.63down -1.92781,200
DateOpenHighLowCloseChangeVolume
2018-04-16   204.51205.74202.55203.55down -0.96411,800
2018-04-13   208.01208.00204.00204.51down -3.502,546,800
2018-04-12   206.37208.45205.50208.01up 1.64363,400
2018-04-11   210.39212.00205.50206.37down -4.021,053,300
2018-04-10   211.71211.44209.00210.39down -1.32269,700
2018-04-09   211.12213.25210.00211.71up 0.59896,300
2018-04-06   211.43219.70210.01211.12down -0.312,211,000
2018-04-05   206.33215.40206.00211.43up 5.101,742,100
2018-04-04   203.68208.00202.50206.33up 2.65558,900
2018-04-03   203.33205.49201.36203.68up 0.35431,200
2018-04-02   208.89205.89202.00203.33down -5.56789,800
2018-03-30   205.82210.49206.00208.89up 3.07717,000
2018-03-29   201.78206.50200.50205.82up 4.04727,800
2018-03-28   202.62203.00200.56201.78down -0.841,727,400

More...

Data source: daily downloads from PSX's website.