Stock history for UBL (UBL)

DateOpenHighLowCloseChangeVolume
2017-07-25   213.36215.50211.50214.46up 1.10378,000
2017-07-24   213.84215.75211.10213.36down -0.48271,500
2017-07-21   211.22215.00207.50213.84up 2.62562,800
2017-07-20   213.67218.50210.00211.22down -2.45943,100
2017-07-19   216.75217.75212.15213.67down -3.08420,000
2017-07-18   209.58218.00209.15216.75up 7.17586,500
2017-07-17   206.87212.00205.00209.58up 2.71704,600
2017-07-14   201.97207.00201.00206.87up 4.90623,400
2017-07-13   202.32204.00197.50201.97down -0.352,022,600
2017-07-12   205.47208.01196.01202.32down -3.151,671,600
2017-07-11   216.28212.50205.47205.47down -10.812,625,500
2017-07-10   215.18219.70212.50216.28up 1.101,067,400
2017-07-07   221.12223.95213.30215.18down -5.941,590,300
2017-07-06   223.64225.99217.00221.12down -2.521,024,800
2017-07-05   225.21227.49220.00223.64down -1.572,624,600
DateOpenHighLowCloseChangeVolume
2017-07-04   223.75232.50220.15225.21up 1.46839,100
2017-07-03   235.52235.99223.75223.75down -11.771,914,300
2017-06-30   235.75238.00232.50235.52down -0.231,152,400
2017-06-29   226.56237.50221.00235.75up 9.194,367,100
2017-06-22   224.38228.10220.11226.56up 2.181,999,700
2017-06-21   218.96226.00216.00224.38up 5.422,560,800
2017-06-20   223.29223.29215.00218.96down -4.333,078,900
2017-06-19   222.02224.50220.00223.29up 1.27975,000
2017-06-16   225.37227.50221.03222.02down -3.351,694,200
2017-06-15   232.99234.50224.00225.37down -7.623,067,900
2017-06-14   233.12238.85229.91232.99down -0.131,901,000
2017-06-13   225.26236.52225.70233.12up 7.862,514,600
2017-06-12   232.87232.99224.01225.26down -7.61845,000
2017-06-09   237.18237.01231.00232.87down -4.31187,400
2017-06-08   237.02242.49233.99237.18up 0.162,699,900
DateOpenHighLowCloseChangeVolume
2017-06-07   235.11238.05234.00237.02up 1.911,178,900
2017-06-06   233.75237.75232.00235.11up 1.362,000,600
2017-06-05   222.69233.82222.50233.75up 11.062,599,500
2017-06-02   226.24227.99217.55222.69down -3.553,510,900
2017-06-01   237.60236.99225.72226.24down -11.3615,870,400
2017-05-31   249.48252.00237.01237.60down -11.8821,090,000
2017-05-30   250.24255.00243.99249.48down -0.763,126,100
2017-05-29   256.92258.98248.00250.24down -6.681,799,600
2017-05-26   259.67262.00255.25256.92down -2.752,241,300
2017-05-25   265.97266.98258.20259.67down -6.301,953,400
2017-05-24   263.01271.02263.99265.97up 2.962,349,400
2017-05-23   257.38265.50258.50263.01up 5.633,826,500
2017-05-22   247.66259.30248.90257.38up 9.722,158,300
2017-05-19   250.55253.00246.02247.66down -2.892,919,100
2017-05-18   258.56259.00249.25250.55down -8.011,925,900
DateOpenHighLowCloseChangeVolume
2017-05-17   260.05261.95256.75258.56down -1.493,007,800
2017-05-16   267.04270.90256.90260.05down -6.992,050,900
2017-05-15   266.77273.50266.50267.04up 0.273,366,600
2017-05-12   264.87268.10263.99266.77up 1.902,348,300
2017-05-11   268.50269.00263.00264.87down -3.633,810,900
2017-05-10   267.55271.48264.00268.50up 0.952,002,500
2017-05-09   275.38283.00268.50270.55down -4.831,823,000
2017-05-08   262.27275.38261.00275.38up 13.113,048,600
2017-05-05   250.71263.24250.00262.27up 11.561,914,100
2017-05-04   246.35252.00244.01250.71up 4.361,381,400
2017-05-03   245.64247.49243.89246.35up 0.71627,700
2017-05-02   248.14248.00243.00245.64down -2.50266,000
2017-04-28   246.74250.00245.01248.14up 1.403,342,200
2017-04-27   246.02247.98244.20246.74up 0.72269,800

More...

Data source: daily downloads from PSX's website.