Stock history for UBL (UBL)

DateOpenHighLowCloseChangeVolume
2017-01-19   235.07237.99233.00235.56up 0.49337,000
2017-01-18   237.00238.99233.00235.07down -1.931,042,300
2017-01-17   238.36239.00235.02237.00down -1.36697,400
2017-01-16   249.57249.10237.50238.36down -11.211,946,300
2017-01-13   256.35256.00248.50249.57down -6.781,094,300
2017-01-12   252.52257.00252.90256.35up 3.83682,800
2017-01-11   247.53253.50245.00252.52up 4.991,179,300
2017-01-10   249.27251.00246.00247.53down -1.74281,400
2017-01-09   247.75253.50245.55249.27up 1.521,032,900
2017-01-06   246.82248.80246.50247.75up 0.93604,600
2017-01-05   247.08248.00244.55246.82down -0.26712,700
2017-01-04   249.48250.99246.00247.08down -2.40895,800
2017-01-03   243.59250.00239.00249.48up 5.89749,500
2017-01-02   238.90244.00236.08243.59up 4.69385,100
2016-12-30   233.22240.00232.57238.90up 5.68882,900
DateOpenHighLowCloseChangeVolume
2016-12-29   234.77235.49232.01233.22down -1.55916,500
2016-12-28   231.21235.55232.00234.77up 3.56849,600
2016-12-27   231.54233.50230.75231.21down -0.331,014,600
2016-12-26   231.90233.00228.99231.54down -0.36679,700
2016-12-23   237.14236.53230.30231.90down -5.242,482,100
2016-12-22   236.79239.00235.00237.14up 0.35904,900
2016-12-21   240.17242.00234.00236.79down -3.381,762,800
2016-12-20   232.12243.72232.00240.17up 8.051,758,000
2016-12-19   233.30236.50231.30232.12down -1.182,440,100
2016-12-16   230.57234.50229.15233.30up 2.731,654,500
2016-12-15   229.88235.49227.99230.57up 0.691,709,800
2016-12-14   231.38234.99227.00229.88down -1.501,294,800
2016-12-13   226.81235.49224.02231.38up 4.571,776,700
2016-12-09   224.89228.50222.97226.81up 1.92866,600
2016-12-08   220.33226.00221.00224.89up 4.561,786,400
DateOpenHighLowCloseChangeVolume
2016-12-07   219.45222.49217.00220.33up 0.88335,500
2016-12-06   217.50220.00215.26219.45up 1.95538,500
2016-12-05   214.67218.00215.00217.50up 2.83651,100
2016-12-02   211.09215.76208.00214.67up 3.58157,500
2016-12-01   208.55213.90209.97211.09up 2.541,205,100
2016-11-30   210.19210.90208.00208.55down -1.64918,100
2016-11-29   215.20215.50208.50210.19down -5.011,067,800
2016-11-28   214.37217.00212.70215.20up 0.83217,400
2016-11-25   214.18215.99212.75214.37up 0.1993,000
2016-11-24   213.96218.00213.05214.18up 0.22601,600
2016-11-23   209.07215.00208.35213.96up 4.89811,900
2016-11-22   209.83210.00208.52209.07down -0.761,313,900
2016-11-21   210.76212.90209.50209.83down -0.93529,600
2016-11-18   211.30212.00210.00210.76down -0.5484,400
2016-11-17   212.90214.50210.50211.30down -1.601,314,600
DateOpenHighLowCloseChangeVolume
2016-11-16   212.64215.00212.10212.90up 0.26525,600
2016-11-15   215.05215.20211.10212.64down -2.41496,300
2016-11-14   220.87223.00213.11215.05down -5.821,232,400
2016-11-11   221.83223.00218.52220.87down -0.96670,500
2016-11-10   213.93222.50214.99221.83up 7.901,260,600
2016-11-09   211.09215.00206.00213.93up 2.84478,100
2016-11-08   216.98218.50211.30214.09down -2.891,098,100
2016-11-07   214.04220.90212.00216.98up 2.94644,400
2016-11-04   217.28219.80213.10214.04down -3.24265,700
2016-11-03   213.30221.14211.05217.28up 3.982,087,700
2016-11-02   209.37216.26210.00213.30up 3.932,845,300
2016-11-01   201.48210.50200.51209.37up 7.892,417,300
2016-10-31   199.80203.01199.01201.48up 1.68710,800
2016-10-28   199.61202.00197.90199.80up 0.19616,400

More...

Data source: daily downloads from PSX's website.