Stock history for UBL (UBL)

DateOpenHighLowCloseChangeVolume
2018-01-16   206.56209.99205.01208.42up 1.861,498,400
2018-01-15   211.48210.75205.50206.56down -4.921,184,700
2018-01-12   213.91213.50209.01211.48down -2.435,063,200
2018-01-11   215.16216.98209.60213.91down -1.253,043,100
2018-01-10   210.38219.00209.00215.16up 4.781,570,300
2018-01-09   215.01214.00205.99210.38down -4.631,361,700
2018-01-08   210.42216.85209.50215.01up 4.592,047,900
2018-01-05   204.48212.00201.50210.42up 5.942,480,200
2018-01-04   196.08205.88195.50204.48up 8.402,886,700
2018-01-03   195.49197.99194.06196.08up 0.59396,500
2018-01-02   190.06197.01189.00195.49up 5.431,944,700
2018-01-01   187.97190.50183.00190.06up 2.09371,100
2017-12-29   185.49189.00183.00187.97up 2.481,329,800
2017-12-28   182.18186.50182.50185.49up 3.31707,200
2017-12-27   179.11184.00178.30182.18up 3.071,090,500
DateOpenHighLowCloseChangeVolume
2017-12-26   182.80182.50178.00179.11down -3.69550,300
2017-12-22   179.86184.00177.15182.80up 2.941,552,300
2017-12-21   174.03180.50172.60179.86up 5.831,627,300
2017-12-20   166.42174.74167.01174.03up 7.611,173,200
2017-12-19   164.36168.27163.00166.42up 2.06942,200
2017-12-18   164.99166.24163.99164.36down -0.63241,000
2017-12-15   165.07169.50162.01164.99down -0.082,682,600
2017-12-14   166.04166.50164.00165.07down -0.9762,300
2017-12-13   167.24171.50165.50166.04down -1.201,703,300
2017-12-12   167.99168.50162.20167.24down -0.75754,900
2017-12-11   168.18171.50167.00167.99down -0.19653,800
2017-12-08   163.40171.55163.76168.18up 4.781,108,200
2017-12-07   171.55171.10163.05163.40down -8.151,173,800
2017-12-06   173.45174.00171.06171.55down -1.90182,600
2017-12-05   176.93177.00173.00173.45down -3.48211,900
DateOpenHighLowCloseChangeVolume
2017-12-04   175.53177.95174.00176.93up 1.40792,500
2017-11-30   168.56176.98168.00175.53up 6.972,404,300
2017-11-29   171.34171.50167.60168.56down -2.78195,200
2017-11-28   169.97172.25168.00171.34up 1.37718,800
2017-11-27   167.07171.50165.01169.97up 2.90272,300
2017-11-24   170.15169.49166.55167.07down -3.08359,200
2017-11-23   171.44171.50169.50170.15down -1.29804,300
2017-11-22   171.56172.60170.30171.44down -0.121,006,400
2017-11-21   170.44173.94170.00171.56up 1.121,582,500
2017-11-20   171.99172.97170.10170.44down -1.5579,100
2017-11-17   172.60174.75171.55171.99down -0.61709,600
2017-11-16   171.23174.80171.15172.60up 1.37597,400
2017-11-15   173.14176.00170.30171.23down -1.91771,900
2017-11-14   175.34176.50172.20173.14down -2.20368,400
2017-11-13   176.94176.98174.06175.34down -1.60541,500
DateOpenHighLowCloseChangeVolume
2017-11-10   179.44179.00176.50176.94down -2.50229,800
2017-11-09   177.44181.00178.05179.44up 2.003,178,900
2017-11-08   179.66180.99179.65180.44up 0.78872,900
2017-11-07   180.52181.90179.41179.66down -0.86688,300
2017-11-06   181.83182.89180.50180.52down -1.31391,800
2017-11-03   181.79182.00180.70181.83up 0.04955,900
2017-11-02   181.77183.50180.10181.79up 0.02461,800
2017-11-01   179.09182.00178.10181.77up 2.682,139,600
2017-10-31   182.76183.00177.25179.09down -3.673,409,600
2017-10-30   188.95189.00182.00182.76down -6.192,086,800
2017-10-27   190.07190.51188.21188.95down -1.123,252,300
2017-10-26   191.48191.80188.05190.07down -1.411,762,000
2017-10-25   190.83192.99190.50191.48up 0.65917,600
2017-10-24   193.99193.30190.12190.83down -3.16944,400

More...

Data source: daily downloads from PSX's website.