Stock history for UBL (UBL)

DateOpenHighLowCloseChangeVolume
2017-04-26   245.93248.00244.00246.02up 0.091,024,000
2017-04-25   245.94247.00245.00245.93down -0.011,102,600
2017-04-24   245.65246.99242.00245.94up 0.291,275,600
2017-04-21   241.72247.00238.72245.65up 3.932,026,400
2017-04-20   235.13246.88231.02241.72up 6.592,294,800
2017-04-19   232.15236.99227.88235.13up 2.98470,600
2017-04-18   232.91235.95230.00232.15down -0.76946,200
2017-04-17   232.00235.00230.61232.91up 0.91393,900
2017-04-14   235.45234.89230.10232.00down -3.45245,600
2017-04-13   238.62238.10234.49235.45down -3.17502,100
2017-04-12   238.81239.98238.00238.62down -0.19180,800
2017-04-11   237.74239.89234.00238.81up 1.07370,700
2017-04-10   234.81239.00233.00237.74up 2.93796,200
2017-04-07   226.48235.50226.30234.81up 8.33885,100
2017-04-06   230.03233.70225.00226.48down -3.55902,400
DateOpenHighLowCloseChangeVolume
2017-04-05   230.58232.00229.00230.03down -0.55561,900
2017-04-04   234.51237.10229.00230.58down -3.931,767,800
2017-04-03   227.63235.50226.50234.51up 6.882,355,900
2017-03-31   225.19230.00221.98227.63up 2.441,499,000
2017-03-30   227.55228.70223.00225.19down -2.36628,100
2017-03-29   226.99232.00226.00227.55up 0.561,963,600
2017-03-28   227.67229.00223.51226.99down -0.681,083,100
2017-03-27   229.42230.00226.50227.67down -1.75752,600
2017-03-24   230.23231.00228.50229.42down -0.81927,700
2017-03-22   232.34234.01230.00230.23down -2.111,174,400
2017-03-21   233.84234.00232.00232.34down -1.50467,300
2017-03-20   233.61235.98232.11233.84up 0.23258,000
2017-03-17   231.27236.00229.01233.61up 2.341,425,600
2017-03-16   229.43232.60224.05231.27up 1.841,471,600
2017-03-15   236.58240.00224.76229.43down -7.151,653,500
DateOpenHighLowCloseChangeVolume
2017-03-14   240.84242.00235.20240.58down -0.261,532,800
2017-03-13   245.63245.89240.15240.84down -4.79740,000
2017-03-10   251.78251.78244.50245.63down -6.151,364,300
2017-03-09   249.95254.99248.00251.78up 1.83683,800
2017-03-08   248.77250.00248.05249.95up 1.18360,500
2017-03-07   249.28249.97247.02248.77down -0.51350,200
2017-03-06   248.93250.10247.00249.28up 0.35242,400
2017-03-03   247.59250.80245.10248.93up 1.341,165,700
2017-03-02   244.09248.01244.00247.59up 3.50917,200
2017-03-01   244.73246.50243.15244.09down -0.64136,400
2017-02-28   246.04245.00242.50244.73down -1.31428,200
2017-02-27   248.50247.00242.11246.04down -2.46431,100
2017-02-24   248.90249.70245.00248.50down -0.40136,700
2017-02-23   248.86250.00242.00248.90up 0.04818,500
2017-02-22   247.26249.99245.05248.86up 1.601,039,600
DateOpenHighLowCloseChangeVolume
2017-02-21   245.46248.85242.50247.26up 1.80239,600
2017-02-20   241.86247.00241.02245.46up 3.60609,900
2017-02-17   245.51246.00239.00241.86down -3.651,968,600
2017-02-16   239.70246.95238.06245.51up 5.81608,100
2017-02-15   241.86242.50239.00239.70down -2.16618,000
2017-02-14   243.85246.00239.11241.86down -1.99780,400
2017-02-13   240.90250.50238.50243.85up 2.951,336,900
2017-02-10   241.37242.88239.03240.90down -0.47458,900
2017-02-09   241.59244.50238.06241.37down -0.221,040,200
2017-02-08   244.88244.88240.20241.59down -3.29477,700
2017-02-07   235.58245.00236.00244.88up 9.30805,200
2017-02-06   233.36236.90232.01235.58up 2.22547,000
2017-02-03   231.48234.90231.00233.36up 1.881,276,800
2017-02-02   234.87237.20231.00231.48down -3.392,042,900

More...

Data source: daily downloads from PSX's website.