Stock history for THCCL (THCCL)

DateOpenHighLowCloseChangeVolume
2018-07-16   19.0919.0018.7118.79down -0.3032,500
2018-07-13   19.5019.6019.0019.09down -0.41125,000
2018-07-12   19.7819.5319.0519.50down -0.2845,500
2018-07-11   19.6220.3019.3219.78up 0.1684,000
2018-07-10   19.9019.7619.1119.62down -0.2857,500
2018-07-09   20.4020.0119.6119.90down -0.5041,000
2018-07-06   20.5020.5020.2220.40down -0.1052,000
2018-07-05   20.5021.0020.2020.50down 0.0017,000
2018-07-04   21.1520.7220.1520.50down -0.6525,500
2018-07-03   21.0121.1920.7021.15up 0.1441,000
2018-07-02   21.7221.5521.0021.01down -0.7161,500
2018-06-29   22.0022.3520.9021.72down -0.28584,000
2018-06-28   21.1422.1921.4022.00up 0.86104,000
2018-06-27   21.1221.7521.0021.14up 0.02114,500
2018-06-26   21.3521.5021.0021.12down -0.2312,500
DateOpenHighLowCloseChangeVolume
2018-06-25   21.6921.4020.8021.35down -0.3413,000
2018-06-22   22.1122.3921.6021.69down -0.429,000
2018-06-21   22.5022.4422.1122.11down -0.398,000
2018-06-20   22.8822.7222.4522.50down -0.385,000
2018-06-19   22.5023.0022.6022.88up 0.388,500
2018-06-14   22.1622.5122.4922.50up 0.345,000
2018-06-13   22.0422.1622.1622.16up 0.121,000
2018-06-12   22.7522.5022.0022.04down -0.717,000
2018-06-11   23.0023.3922.6522.75down -0.253,500
2018-06-07   23.2523.7522.9023.00down -0.2529,000
2018-06-06   22.8023.3022.6423.25up 0.4528,000
2018-06-05   22.2522.9522.4022.80up 0.5538,500
2018-06-04   22.2522.5922.1522.25down 0.0059,500
2018-06-01   22.0822.2522.2522.25up 0.17500
2018-05-31   22.1022.4522.0022.08down -0.0212,500
DateOpenHighLowCloseChangeVolume
2018-05-30   22.3522.4022.0022.10down -0.2558,500
2018-05-29   21.9122.3521.7022.35up 0.4425,500
2018-05-28   21.7422.0021.8421.91up 0.1714,500
2018-05-25   21.7521.7521.6021.74down -0.0179,500
2018-05-24   21.9222.4021.7021.75down -0.1728,500
2018-05-23   22.4922.2021.8021.92down -0.5717,500
2018-05-22   21.6922.4921.9122.49up 0.8033,000
2018-05-21   21.2721.7521.3521.69up 0.4219,000
2018-05-18   21.6321.5121.0021.27down -0.3639,500
2018-05-17   21.7121.8121.6021.63down -0.0841,000
2018-05-16   22.0622.0021.5521.71down -0.3530,500
2018-05-15   21.8222.4521.5022.06up 0.241,204,500
2018-05-14   22.3222.4021.7521.82down -0.501,083,000
2018-05-11   22.5523.2322.0622.32down -0.23239,000
2018-05-10   22.3623.3522.2022.55up 0.1956,500
DateOpenHighLowCloseChangeVolume
2018-05-09   23.1123.3622.3122.36down -0.75124,000
2018-05-08   23.3223.1922.9023.11down -0.2126,500
2018-05-07   23.0623.5023.1823.32up 0.2615,500
2018-05-04   23.3723.5023.0023.06down -0.3135,500
2018-05-03   23.7823.6023.3023.37down -0.4154,000
2018-05-02   23.7123.9823.6023.78up 0.075,500
2018-04-30   23.8224.0023.6023.71down -0.1129,000
2018-04-27   23.9424.0023.6023.82down -0.1220,000
2018-04-26   24.0024.1023.8023.94down -0.0646,000
2018-04-25   24.0924.5023.6024.00down -0.09198,500
2018-04-24   23.6024.4023.7524.09up 0.49288,500
2018-04-23   23.6623.9523.5023.60down -0.06153,000
2018-04-20   23.7723.9023.3623.66down -0.1131,000
2018-04-19   24.0724.2523.4523.77down -0.3066,000

More...

Data source: daily downloads from PSX's website.