Stock history for SPL (SPL)

DateOpenHighLowCloseChangeVolume
2018-07-16   17.7417.5017.1517.50down -0.2419,000
2018-07-13   17.2517.7517.7017.74up 0.495,000
2018-07-12   17.4417.7517.0017.25down -0.19109,000
2018-07-11   17.4318.0017.4017.44up 0.0168,500
2018-07-10   16.5517.5016.2517.43up 0.88472,000
2018-07-09   17.3017.3216.5116.55down -0.7521,500
2018-07-06   17.0617.3516.9217.30up 0.2423,000
2018-07-05   17.3417.2917.0117.06down -0.288,500
2018-07-04   18.3118.0117.3117.34down -0.97175,000
2018-07-03   17.3318.3317.0118.31up 0.98430,000
2018-07-02   17.3617.6017.0617.33down -0.0327,000
2018-06-29   17.6818.1017.2517.36down -0.32102,000
2018-06-28   17.1818.0016.9117.68up 0.5058,000
2018-06-27   16.9517.5017.0017.18up 0.23367,000
2018-06-26   16.7717.3516.5016.95up 0.18534,000
DateOpenHighLowCloseChangeVolume
2018-06-25   17.5617.5016.7716.77down -0.79711,500
2018-06-22   18.0218.2917.3117.56down -0.46128,500
2018-06-21   18.8518.8518.0018.02down -0.83224,500
2018-06-20   19.4419.6818.8318.85down -0.5998,500
2018-06-19   19.0319.7819.3519.44up 0.4150,500
2018-06-14   19.2019.5819.0019.03down -0.1733,500
2018-06-13   18.8219.3019.0019.20up 0.383,000
2018-06-12   19.5019.4818.7118.82down -0.6847,500
2018-06-11   19.8119.6019.4619.50down -0.3111,000
2018-06-07   20.3520.2519.7519.81down -0.5459,000
2018-06-06   20.4920.9419.8120.35down -0.14190,500
2018-06-05   20.5421.1020.2620.49down -0.05179,500
2018-06-04   19.5420.5419.8020.54up 1.00799,000
2018-06-01   18.7519.7518.5019.54up 0.79394,500
2018-05-31   18.7319.0018.5018.75up 0.0228,500
DateOpenHighLowCloseChangeVolume
2018-05-30   18.3719.2518.2518.73up 0.36142,000
2018-05-29   17.5518.4417.8518.37up 0.82158,000
2018-05-28   16.8217.8216.5017.55up 0.73146,500
2018-05-25   17.1117.0116.6216.82down -0.2913,500
2018-05-24   17.5117.2117.0817.11down -0.4016,500
2018-05-23   17.6818.1017.5117.51down -0.1774,000
2018-05-22   16.9017.8016.9017.68up 0.78139,500
2018-05-21   17.1217.4016.9016.90down -0.2255,000
2018-05-18   17.5417.5017.0617.12down -0.425,000
2018-05-17   18.0217.8017.5017.54down -0.4817,500
2018-05-16   18.0018.1018.0018.02up 0.027,500
2018-05-15   18.0718.4017.6918.00down -0.0764,500
2018-05-14   19.0718.7018.0718.07down -1.00194,000
2018-05-11   19.7019.7919.0019.07down -0.6378,500
2018-05-10   19.5620.1919.7019.70up 0.1444,500
DateOpenHighLowCloseChangeVolume
2018-05-09   20.0819.9019.0919.56down -0.52196,500
2018-05-08   20.9721.0019.9320.08down -0.89226,000
2018-05-07   20.8821.8020.2120.97up 0.09241,500
2018-05-04   20.2121.2220.0120.88up 0.67316,500
2018-05-03   20.5620.7020.0220.21down -0.3521,000
2018-05-02   20.5520.8020.2520.56up 0.0159,000
2018-04-30   20.9821.2520.5020.55down -0.4398,500
2018-04-27   21.4521.5520.8920.98down -0.47106,000
2018-04-26   21.0621.6821.1521.45up 0.39469,000
2018-04-25   20.6221.2220.3121.06up 0.44626,000
2018-04-24   20.1020.6920.0120.62up 0.52181,500
2018-04-23   20.3820.5920.0020.10down -0.2873,500
2018-04-20   20.9521.0020.2020.38down -0.5760,500
2018-04-19   22.0122.0020.9120.95down -1.06261,000

More...

Data source: daily downloads from PSX's website.