Stock history for SPL (SPL)

DateOpenHighLowCloseChangeVolume
2018-02-21   17.1317.7017.1017.40up 0.27199,000
2018-02-20   16.8117.2516.7017.13up 0.3291,500
2018-02-19   17.1417.6016.7016.81down -0.33137,000
2018-02-16   16.9917.3016.8517.14up 0.1582,500
2018-02-15   17.5817.4916.8516.99down -0.59271,500
2018-02-14   17.8618.0217.4517.58down -0.28109,500
2018-02-13   18.1218.7017.8017.86down -0.26238,500
2018-02-12   17.8318.4017.6518.12up 0.29134,500
2018-02-09   18.1518.1817.8017.83down -0.32152,000
2018-02-08   18.7418.9918.1118.15down -0.59304,000
2018-02-07   19.0419.6818.5618.74down -0.30502,000
2018-02-06   19.6919.5018.9519.04down -0.65470,000
2018-02-02   19.9220.4919.6019.69down -0.231,581,000
2018-02-01   18.9219.9218.8119.92up 1.001,369,500
2018-01-31   18.3619.3018.4018.92up 0.561,787,500
DateOpenHighLowCloseChangeVolume
2018-01-30   18.2118.7518.2218.36up 0.15280,000
2018-01-29   18.1418.5018.1318.21up 0.07273,000
2018-01-26   17.9918.2517.7018.14up 0.15424,000
2018-01-25   18.1718.3517.8017.99down -0.18407,000
2018-01-24   18.2718.7418.1018.17down -0.10788,000
2018-01-23   17.6518.4217.5018.27up 0.621,326,500
2018-01-22   16.8117.8116.7217.65up 0.841,751,000
2018-01-19   16.4817.2516.5916.81up 0.33931,000
2018-01-18   16.4017.0016.3516.48up 0.081,960,000
2018-01-17   16.2116.4816.1516.40up 0.1933,000
2018-01-16   16.0816.5015.9816.21up 0.1342,500
2018-01-15   16.3916.4015.9016.08down -0.3131,500
2018-01-12   17.0516.9516.3516.39down -0.66428,000
2018-01-11   17.0117.4016.7417.05up 0.04188,000
2018-01-10   16.4517.2516.5117.01up 0.56268,500
DateOpenHighLowCloseChangeVolume
2018-01-09   16.6816.5816.1016.45down -0.2367,000
2018-01-08   16.4716.9016.6016.68up 0.21181,500
2018-01-05   16.2816.8016.2016.47up 0.19484,500
2018-01-04   15.3516.3515.5016.28up 0.93172,000
2018-01-03   15.3515.9915.3015.35down 0.0055,000
2018-01-02   14.8915.7515.2015.35up 0.4667,000
2018-01-01   14.8715.0014.7714.89up 0.0227,500
2017-12-29   15.1815.3014.5014.87down -0.3175,500
2017-12-28   15.3315.4514.9015.18down -0.1559,500
2017-12-27   14.8615.6414.9015.33up 0.47258,500
2017-12-26   14.8615.0014.7514.86down 0.0055,500
2017-12-22   14.2015.0014.4814.86up 0.6685,500
2017-12-21   13.2414.2413.1014.20up 0.96142,500
2017-12-20   14.0514.0513.0513.24down -0.81391,500
2017-12-19   15.0514.5714.0514.05down -1.0096,500
DateOpenHighLowCloseChangeVolume
2017-12-18   15.3715.5015.0515.05down -0.321,500
2017-12-15   15.5615.9715.0015.37down -0.1965,500
2017-12-14   16.3415.9015.4615.56down -0.7826,500
2017-12-13   16.2116.6416.0516.34up 0.1327,500
2017-12-12   16.8916.4515.8916.21down -0.68211,500
2017-12-11   17.8917.7916.8916.89down -1.00114,500
2017-12-08   18.3018.5017.6017.89down -0.4130,500
2017-12-07   18.8019.1018.0518.30down -0.5096,500
2017-12-06   19.1819.3918.7018.80down -0.3878,000
2017-12-05   19.5219.8519.0019.18down -0.34188,500
2017-12-04   19.1520.0018.7519.52up 0.37132,500
2017-11-30   18.9219.2218.5619.15up 0.23203,500
2017-11-29   18.8919.6018.6018.92up 0.03274,500
2017-11-28   18.9819.9818.6018.89down -0.09790,500

More...

Data source: daily downloads from PSX's website.