Stock history for PPL (PPL)

DateOpenHighLowCloseChangeVolume
2017-01-19   179.01179.50176.00177.98down -1.031,106,100
2017-01-18   179.92182.50176.00179.01down -0.911,208,900
2017-01-17   179.65180.52177.80179.92up 0.271,048,200
2017-01-16   180.94182.00179.11179.65down -1.29451,700
2017-01-13   182.83184.50180.00180.94down -1.89731,400
2017-01-12   184.39185.90182.55182.83down -1.56704,500
2017-01-11   188.40187.50183.91184.39down -4.011,264,700
2017-01-10   191.56191.00187.52188.40down -3.16882,700
2017-01-09   192.85193.49190.95191.56down -1.29864,400
2017-01-06   193.27193.80192.50192.85down -0.42516,300
2017-01-05   192.52194.00191.61193.27up 0.75871,400
2017-01-04   192.06194.25188.50192.52up 0.461,430,600
2017-01-03   186.99193.60186.00192.06up 5.072,363,700
2017-01-02   188.18188.99186.50186.99down -1.19690,000
2016-12-30   189.73191.30187.85188.18down -1.55708,500
DateOpenHighLowCloseChangeVolume
2016-12-29   192.06192.00189.01189.73down -2.33727,200
2016-12-28   189.20193.90189.00192.06up 2.861,253,100
2016-12-27   189.48190.00188.10189.20down -0.28194,800
2016-12-26   189.19191.95188.05189.48up 0.29425,800
2016-12-23   186.78190.48185.60189.19up 2.41525,500
2016-12-22   189.95189.84186.05186.78down -3.17572,900
2016-12-21   191.13192.50185.00189.95down -1.182,644,500
2016-12-20   193.32193.00190.10191.13down -2.19680,400
2016-12-19   189.30194.87192.00193.32up 4.021,048,200
2016-12-16   186.21192.00185.75189.30up 3.091,485,400
2016-12-15   183.94190.00180.50186.21up 2.272,111,900
2016-12-14   175.26184.02176.00183.94up 8.683,416,000
2016-12-13   167.07175.42171.05175.26up 8.193,403,700
2016-12-09   163.58167.65163.60167.07up 3.492,651,200
2016-12-08   162.04164.00161.10163.58up 1.541,703,300
DateOpenHighLowCloseChangeVolume
2016-12-07   164.35163.87161.11162.04down -2.31517,100
2016-12-06   165.22165.89163.30164.35down -0.871,559,700
2016-12-05   159.34166.75158.00165.22up 5.882,499,400
2016-12-02   160.11161.90159.10159.34down -0.77367,600
2016-12-01   153.25160.91157.90160.11up 6.862,993,900
2016-11-30   155.89156.00151.00153.25down -2.641,590,900
2016-11-29   157.52158.99155.50155.89down -1.63350,600
2016-11-28   160.07158.98157.24157.52down -2.55124,900
2016-11-25   159.93160.50158.02160.07up 0.14266,500
2016-11-24   158.82161.49158.51159.93up 1.11966,700
2016-11-23   156.94159.25156.51158.82up 1.881,207,400
2016-11-22   154.99158.70156.20156.94up 1.951,060,400
2016-11-21   153.97155.70154.51154.99up 1.02105,400
2016-11-18   153.66154.00152.50153.97up 0.31208,800
2016-11-17   154.46155.30153.45153.66down -0.80220,100
DateOpenHighLowCloseChangeVolume
2016-11-16   153.94155.30154.02154.46up 0.52179,100
2016-11-15   153.01154.30153.20153.94up 0.9372,900
2016-11-14   156.83156.99152.00153.01down -3.82513,200
2016-11-11   156.80157.00154.00156.83up 0.03275,300
2016-11-10   154.91157.20155.00156.80up 1.89474,300
2016-11-09   155.90155.50152.00154.91down -0.99464,100
2016-11-08   155.21157.40154.99155.90up 0.69781,700
2016-11-07   153.99156.00153.65155.21up 1.22196,800
2016-11-04   154.08155.00151.91153.99down -0.09155,800
2016-11-03   154.06154.48152.16154.08up 0.02134,600
2016-11-02   155.57156.45153.00154.06down -1.51246,200
2016-11-01   148.57155.99147.90155.57up 7.00448,000
2016-10-31   148.38149.00146.23148.57up 0.191,158,600
2016-10-28   150.08150.50147.10148.38down -1.70417,400

More...

Data source: daily downloads from PSX's website.