Stock history for PACE (PACE)

DateOpenHighLowCloseChangeVolume
2018-06-22   3.453.493.353.37down -0.08569,000
2018-06-21   3.503.583.423.45down -0.05653,000
2018-06-20   3.663.663.493.50down -0.161,921,500
2018-06-19   3.653.723.613.66up 0.01455,500
2018-06-14   3.703.753.613.65down -0.0598,000
2018-06-13   3.663.753.643.70up 0.04263,000
2018-06-12   3.723.743.653.66down -0.0680,000
2018-06-11   3.803.833.703.72down -0.08204,500
2018-06-07   3.853.933.763.80down -0.05306,500
2018-06-06   3.883.943.833.85down -0.03182,500
2018-06-05   3.833.933.853.88up 0.05443,000
2018-06-04   3.774.083.703.83up 0.064,886,500
2018-06-01   3.803.803.763.77down -0.0396,000
2018-05-31   3.803.823.753.80down 0.00222,000
2018-05-30   3.793.903.753.80up 0.01215,000
DateOpenHighLowCloseChangeVolume
2018-05-29   3.853.893.753.79down -0.06153,500
2018-05-28   3.853.913.773.85down 0.00368,500
2018-05-25   3.903.853.833.85down -0.0568,500
2018-05-24   3.904.003.823.90down 0.00170,000
2018-05-23   3.963.983.903.90down -0.06290,000
2018-05-22   3.893.993.883.96up 0.07327,000
2018-05-21   3.833.953.823.89up 0.06771,000
2018-05-18   3.903.893.753.83down -0.07108,000
2018-05-17   3.953.983.903.90down -0.0565,000
2018-05-16   3.853.973.843.95up 0.10113,500
2018-05-15   3.773.993.753.85up 0.08546,000
2018-05-14   4.034.033.703.77down -0.261,468,000
2018-05-11   4.134.204.014.03down -0.10286,000
2018-05-10   4.024.274.034.13up 0.111,563,000
2018-05-09   3.984.153.854.02up 0.041,093,500
DateOpenHighLowCloseChangeVolume
2018-05-08   4.034.013.903.98down -0.05499,500
2018-05-07   3.944.083.954.03up 0.09821,000
2018-05-04   4.154.253.763.94down -0.211,283,500
2018-05-03   4.214.324.144.15down -0.06646,500
2018-05-02   4.254.274.204.21down -0.04209,000
2018-04-30   4.364.464.244.25down -0.11872,500
2018-04-27   4.364.424.304.36down 0.00536,500
2018-04-26   4.204.704.154.36up 0.166,045,000
2018-04-25   4.304.324.194.20down -0.10674,000
2018-04-24   4.284.604.254.30up 0.02187,500
2018-04-23   4.204.354.154.28up 0.08358,500
2018-04-20   4.304.344.204.20down -0.10451,000
2018-04-19   4.374.434.254.30down -0.07292,000
2018-04-18   4.444.504.304.37down -0.07381,000
2018-04-17   4.414.504.374.44up 0.03136,000
DateOpenHighLowCloseChangeVolume
2018-04-16   4.484.604.394.41down -0.07542,000
2018-04-13   4.564.654.454.48down -0.08259,500
2018-04-12   4.424.684.434.56up 0.144,381,000
2018-04-11   4.444.604.404.42down -0.021,000,000
2018-04-10   4.464.524.384.44down -0.02594,500
2018-04-09   4.574.784.444.46down -0.114,368,000
2018-04-06   4.254.724.244.57up 0.328,147,500
2018-04-05   4.214.344.194.25up 0.04896,000
2018-04-04   4.094.224.104.21up 0.12429,000
2018-04-03   4.184.204.064.09down -0.09323,500
2018-04-02   4.104.314.124.18up 0.08351,500
2018-03-30   4.174.204.064.10down -0.07513,500
2018-03-29   4.234.304.154.17down -0.06378,500
2018-03-28   4.284.354.214.23down -0.05235,000

More...

Data source: daily downloads from PSX's website.