Stock history for PACE (PACE)

DateOpenHighLowCloseChangeVolume
2017-04-26   9.259.559.209.35up 0.103,383,500
2017-04-25   9.249.479.179.25up 0.013,161,000
2017-04-24   9.259.449.159.24down -0.013,950,000
2017-04-21   9.149.419.119.25up 0.114,624,500
2017-04-20   8.539.388.439.14up 0.614,296,000
2017-04-19   8.778.608.058.53down -0.242,871,000
2017-04-18   8.858.938.628.77down -0.081,415,000
2017-04-17   8.969.298.618.85down -0.11737,500
2017-04-14   9.069.108.908.96down -0.10853,500
2017-04-13   9.369.449.009.06down -0.302,811,000
2017-04-12   9.009.599.009.36up 0.367,816,000
2017-04-11   8.809.108.769.00up 0.202,018,000
2017-04-10   9.049.058.758.80down -0.24827,000
2017-04-07   8.679.158.539.04up 0.372,465,500
2017-04-06   8.828.908.598.67down -0.154,018,500
DateOpenHighLowCloseChangeVolume
2017-04-05   9.249.208.808.82down -0.421,525,500
2017-04-04   9.249.399.209.24down 0.00743,000
2017-04-03   9.319.459.209.24down -0.07608,500
2017-03-31   9.259.389.109.31up 0.06895,000
2017-03-30   9.519.589.149.25down -0.26936,000
2017-03-29   9.469.999.459.51up 0.052,926,500
2017-03-28   9.619.719.439.46down -0.151,216,500
2017-03-27   9.9310.159.539.61down -0.323,064,000
2017-03-24   9.9110.339.859.93up 0.029,937,500
2017-03-22   8.919.918.939.91up 1.008,057,000
2017-03-21   8.648.948.668.91up 0.271,495,500
2017-03-20   8.598.748.518.64up 0.05548,500
2017-03-17   8.738.928.558.59down -0.141,533,000
2017-03-16   8.888.908.518.73down -0.151,660,000
2017-03-15   8.969.108.818.88down -0.08712,500
DateOpenHighLowCloseChangeVolume
2017-03-14   9.059.108.908.96down -0.092,055,000
2017-03-13   9.319.459.019.05down -0.261,126,000
2017-03-10   9.339.449.209.31down -0.022,791,000
2017-03-09   9.369.619.259.33down -0.032,282,000
2017-03-08   9.429.579.339.36down -0.06567,000
2017-03-07   9.579.759.359.42down -0.151,528,000
2017-03-06   9.759.929.519.57down -0.181,701,000
2017-03-03   9.639.969.579.75up 0.124,763,000
2017-03-02   9.099.959.249.63up 0.5414,331,500
2017-03-01   9.009.279.029.09up 0.092,482,000
2017-02-28   8.929.348.809.00up 0.083,161,500
2017-02-27   9.399.508.708.92down -0.472,424,000
2017-02-24   9.449.709.359.39down -0.05913,500
2017-02-23   9.559.689.259.44down -0.111,221,000
2017-02-22   9.839.989.479.55down -0.282,834,500
DateOpenHighLowCloseChangeVolume
2017-02-21   9.9410.059.769.83down -0.111,363,000
2017-02-20   10.0710.249.809.94down -0.133,835,500
2017-02-17   10.1910.2310.0110.07down -0.123,936,000
2017-02-16   10.3610.5810.1210.19down -0.172,722,000
2017-02-15   10.1910.6410.1010.36up 0.175,921,500
2017-02-14   10.1010.279.9910.19up 0.093,030,500
2017-02-13   10.3610.4810.0010.10down -0.262,838,500
2017-02-10   10.6910.7010.3210.36down -0.333,900,500
2017-02-09   10.8611.1510.5110.69down -0.179,473,000
2017-02-08   10.5110.9410.5610.86up 0.359,410,000
2017-02-07   9.9810.599.9110.51up 0.5310,246,500
2017-02-06   10.1110.329.949.98down -0.134,935,000
2017-02-03   10.4110.4010.0610.11down -0.305,592,500
2017-02-02   10.4910.7010.3510.41down -0.083,038,000

More...

Data source: daily downloads from PSX's website.