Stock history for PACE (PACE)

DateOpenHighLowCloseChangeVolume
2017-07-25   7.057.407.107.38up 0.335,471,000
2017-07-24   6.987.127.007.05up 0.07992,500
2017-07-21   7.027.106.866.98down -0.04333,500
2017-07-20   7.157.326.947.02down -0.13725,500
2017-07-19   7.067.407.107.15up 0.091,331,500
2017-07-18   6.877.106.957.06up 0.19461,500
2017-07-17   7.047.106.856.87down -0.17570,500
2017-07-14   6.987.086.857.04up 0.06199,500
2017-07-13   6.917.066.856.98up 0.07143,500
2017-07-12   6.857.106.706.91up 0.06622,000
2017-07-11   7.627.306.826.85down -0.771,348,000
2017-07-10   7.267.726.907.62up 0.362,276,500
2017-07-07   6.837.306.707.26up 0.431,924,500
2017-07-06   6.816.956.806.83up 0.02262,000
2017-07-05   6.837.106.726.81down -0.02772,500
DateOpenHighLowCloseChangeVolume
2017-07-04   6.616.876.466.83up 0.22479,500
2017-07-03   6.966.816.566.61down -0.35370,000
2017-06-30   6.837.056.746.96up 0.13364,000
2017-06-29   7.047.256.716.83down -0.21404,500
2017-06-22   7.047.197.007.04down 0.001,173,500
2017-06-21   6.807.206.507.04up 0.242,229,500
2017-06-20   7.447.646.606.80down -0.643,258,500
2017-06-19   7.507.607.407.44down -0.061,763,500
2017-06-16   7.567.747.417.50down -0.061,867,000
2017-06-15   7.567.707.367.56down 0.002,956,500
2017-06-14   7.747.897.537.56down -0.18747,000
2017-06-13   7.778.007.537.74down -0.03874,500
2017-06-12   8.228.207.607.77down -0.452,157,000
2017-06-09   8.428.418.118.22down -0.20904,500
2017-06-08   8.368.608.358.42up 0.061,775,500
DateOpenHighLowCloseChangeVolume
2017-06-07   8.468.548.338.36down -0.102,423,000
2017-06-06   8.508.648.418.46down -0.041,026,500
2017-06-05   8.288.678.368.50up 0.222,230,000
2017-06-02   8.358.388.118.28down -0.071,248,500
2017-06-01   8.908.907.958.35down -0.554,191,500
2017-05-31   8.809.008.808.90up 0.101,840,500
2017-05-30   9.039.158.758.80down -0.232,185,500
2017-05-29   9.189.348.919.03down -0.152,385,500
2017-05-26   9.339.489.069.18down -0.153,175,500
2017-05-25   9.419.549.309.33down -0.081,922,500
2017-05-24   9.609.759.359.41down -0.192,408,500
2017-05-23   9.749.949.559.60down -0.143,233,500
2017-05-22   9.8310.169.699.74down -0.096,389,000
2017-05-19   9.529.979.629.83up 0.317,211,500
2017-05-18   9.369.759.429.52up 0.163,910,500
DateOpenHighLowCloseChangeVolume
2017-05-17   9.459.699.269.36down -0.091,898,500
2017-05-16   9.319.709.109.45up 0.143,439,000
2017-05-15   9.399.539.309.31down -0.081,042,500
2017-05-12   9.669.759.359.39down -0.271,125,000
2017-05-11   9.319.909.449.66up 0.357,009,500
2017-05-10   9.099.569.079.31up 0.223,857,500
2017-05-09   9.149.309.079.09down -0.051,126,500
2017-05-08   9.089.409.129.14up 0.061,948,000
2017-05-05   9.179.309.039.08down -0.091,341,500
2017-05-04   9.249.359.079.17down -0.071,686,000
2017-05-03   9.439.549.129.24down -0.191,597,000
2017-05-02   9.159.849.399.43up 0.285,101,000
2017-04-28   9.269.309.059.15down -0.111,362,000
2017-04-27   9.359.429.239.26down -0.091,158,500

More...

Data source: daily downloads from PSX's website.