Stock history for OGDC (OGDC)

DateOpenHighLowCloseChangeVolume
2018-06-22   159.66159.60156.00156.54down -3.121,126,100
2018-06-21   160.97161.48159.10159.66down -1.31560,300
2018-06-20   164.43163.70160.06160.97down -3.46959,800
2018-06-19   167.02165.97163.50164.43down -2.59991,600
2018-06-14   165.51169.00163.90167.02up 1.512,221,500
2018-06-13   164.22165.99162.70165.51up 1.29424,900
2018-06-12   165.29166.00163.25164.22down -1.07439,400
2018-06-11   162.36166.00162.50165.29up 2.931,517,500
2018-06-07   162.51163.50161.50162.36down -0.15536,600
2018-06-06   162.33163.00161.50162.51up 0.18333,700
2018-06-05   161.34162.70161.01162.33up 0.99647,900
2018-06-04   159.21161.88157.25161.34up 2.13534,200
2018-06-01   159.69161.00158.65159.21down -0.48223,900
2018-05-31   159.58163.25160.00162.44up 2.862,223,900
2018-05-30   160.24161.00159.00159.58down -0.66891,000
DateOpenHighLowCloseChangeVolume
2018-05-29   156.65161.95155.87160.24up 3.59549,600
2018-05-28   159.88159.02154.49156.65down -3.231,076,300
2018-05-25   160.71160.15159.49159.88down -0.83957,800
2018-05-24   161.72161.79160.00160.71down -1.01806,300
2018-05-23   162.47163.00161.50161.72down -0.751,612,300
2018-05-22   160.20163.00160.80162.47up 2.271,369,500
2018-05-21   161.56162.75159.75160.20down -1.36608,000
2018-05-18   161.59162.65160.50161.56down -0.03821,700
2018-05-17   161.13162.90160.50161.59up 0.46741,000
2018-05-16   162.60163.50160.51161.13down -1.47277,600
2018-05-15   160.61163.37160.00162.60up 1.991,966,100
2018-05-14   164.27164.99159.00160.61down -3.661,381,800
2018-05-11   165.00165.33164.00164.27down -0.73360,400
2018-05-10   164.08166.00164.25165.00up 0.92961,600
2018-05-09   164.08166.80163.35164.08down 0.002,629,800
DateOpenHighLowCloseChangeVolume
2018-05-08   164.86165.00163.00164.08down -0.781,144,800
2018-05-07   163.96166.10164.45164.86up 0.90623,600
2018-05-04   164.74165.90163.50163.96down -0.78649,500
2018-05-03   165.12165.45163.39164.74down -0.381,216,400
2018-05-02   166.73166.50164.90165.12down -1.61452,500
2018-04-30   168.27168.75166.00166.73down -1.54660,800
2018-04-27   166.96168.95166.52168.27up 1.31756,700
2018-04-26   166.58168.00166.50166.96up 0.38950,700
2018-04-25   167.53167.50166.15166.58down -0.95256,100
2018-04-24   164.64167.80164.41167.53up 2.892,416,000
2018-04-23   164.18165.40164.00164.64up 0.46575,700
2018-04-20   165.18165.40164.00164.18down -1.001,672,800
2018-04-19   164.21166.25164.25165.18up 0.973,073,500
2018-04-18   165.08165.50163.75164.21down -0.873,327,200
2018-04-17   167.38167.44164.90165.08down -2.302,043,800
DateOpenHighLowCloseChangeVolume
2018-04-16   175.73175.00167.16167.38down -8.353,087,200
2018-04-13   177.31177.49174.75175.73down -1.58683,900
2018-04-12   176.19177.85175.65177.31up 1.12443,300
2018-04-11   175.40178.44175.00176.19up 0.79879,300
2018-04-10   175.57176.50174.90175.40down -0.17344,600
2018-04-09   175.66176.00174.25175.57down -0.0980,500
2018-04-06   175.16176.50175.18175.66up 0.501,008,500
2018-04-05   174.96175.80173.75175.16up 0.20501,900
2018-04-04   176.46176.75174.01174.96down -1.501,357,200
2018-04-03   176.55176.60174.01176.46down -0.09979,300
2018-04-02   174.08176.99174.50176.55up 2.47528,000
2018-03-30   174.25174.50173.05174.08down -0.17345,700
2018-03-29   171.87174.50171.50174.25up 2.381,298,600
2018-03-28   171.98172.00170.75171.87down -0.11544,600

More...

Data source: daily downloads from PSX's website.