Stock history for OGDC (OGDC)

DateOpenHighLowCloseChangeVolume
2017-01-19   157.81157.70152.00153.44down -4.376,273,900
2017-01-18   165.85163.02157.56157.81down -8.0412,504,300
2017-01-17   167.60167.51161.15165.85down -1.752,767,700
2017-01-16   168.32169.00166.99167.60down -0.721,506,000
2017-01-13   168.68170.00167.99168.32down -0.36835,300
2017-01-12   167.90169.40167.89168.68up 0.781,957,200
2017-01-11   167.94168.90166.76167.90down -0.04820,000
2017-01-10   168.16168.29166.20167.94down -0.221,929,500
2017-01-09   170.19171.25167.80168.16down -2.033,842,300
2017-01-06   169.27171.00169.30170.19up 0.922,445,500
2017-01-05   168.96170.40168.11169.27up 0.313,285,200
2017-01-04   170.74171.70168.30168.96down -1.784,088,800
2017-01-03   166.15172.00165.55170.74up 4.598,871,600
2017-01-02   165.35167.74165.23166.15up 0.802,102,200
2016-12-30   164.88167.01164.55165.35up 0.473,257,600
DateOpenHighLowCloseChangeVolume
2016-12-29   165.08166.25164.00164.88down -0.202,035,900
2016-12-28   164.02165.95164.40165.08up 1.062,877,000
2016-12-27   163.48164.49162.70164.02up 0.541,316,800
2016-12-26   162.32163.85162.80163.48up 1.162,542,300
2016-12-23   161.88162.95161.00162.32up 0.441,316,800
2016-12-22   164.28164.00161.54161.88down -2.401,044,500
2016-12-21   163.77165.01161.98164.28up 0.514,055,200
2016-12-20   165.78166.00162.99163.77down -2.014,287,300
2016-12-19   166.53171.05165.06165.78down -0.757,794,100
2016-12-16   166.05167.49165.60166.53up 0.485,805,900
2016-12-15   164.42168.49162.01166.05up 1.636,859,300
2016-12-14   162.85165.30161.00164.42up 1.5710,179,800
2016-12-13   156.38164.19160.50162.85up 6.4715,501,900
2016-12-09   153.05157.20153.98156.38up 3.336,757,100
2016-12-08   152.24153.89151.00153.05up 0.812,345,300
DateOpenHighLowCloseChangeVolume
2016-12-07   156.29155.90152.95153.74down -2.554,076,700
2016-12-06   154.34157.39152.60156.29up 1.959,158,600
2016-12-05   147.09154.44146.01154.34up 7.256,616,300
2016-12-02   146.77148.00146.50147.09up 0.322,626,800
2016-12-01   141.04148.00145.50146.77up 5.736,981,000
2016-11-30   142.02142.42139.90141.04down -0.983,333,200
2016-11-29   143.84144.50141.85142.02down -1.82884,400
2016-11-28   145.53145.90143.10143.84down -1.69486,900
2016-11-25   145.75146.50144.01145.53down -0.22578,100
2016-11-24   145.00146.95145.10145.75up 0.751,491,300
2016-11-23   143.79145.50142.90145.00up 1.213,163,900
2016-11-22   141.34144.02142.70143.79up 2.451,131,300
2016-11-21   139.96141.50140.70141.34up 1.38474,800
2016-11-18   140.74140.65139.05139.96down -0.78555,700
2016-11-17   140.64141.00140.22140.74up 0.10594,300
DateOpenHighLowCloseChangeVolume
2016-11-16   140.05142.00140.10140.64up 0.591,173,900
2016-11-15   139.99140.99139.50140.05up 0.06737,500
2016-11-14   140.52140.50139.00139.99down -0.53513,200
2016-11-11   140.82141.35139.80140.52down -0.30482,600
2016-11-10   140.05142.05140.20140.82up 0.77724,500
2016-11-09   142.06140.50138.02140.05down -2.011,876,600
2016-11-08   142.93143.67140.75142.06down -0.871,314,300
2016-11-07   142.62143.50141.80142.93up 0.311,597,400
2016-11-04   142.87143.00142.00142.62down -0.252,499,200
2016-11-03   142.84143.48141.52142.87up 0.03769,700
2016-11-02   143.12144.00141.14142.84down -0.281,254,400
2016-11-01   140.62144.35139.51143.12up 2.501,713,600
2016-10-31   140.28141.01139.30140.62up 0.341,119,100
2016-10-28   140.66141.48139.00140.28down -0.381,388,300

More...

Data source: daily downloads from PSX's website.