Stock history for DSL (DSL)

DateOpenHighLowCloseChangeVolume
2018-02-21   12.5713.1412.8012.97up 0.408,402,000
2018-02-20   12.3512.6512.3012.57up 0.222,628,500
2018-02-19   12.0012.7212.1512.35up 0.353,520,500
2018-02-16   11.9312.0911.8112.00up 0.071,188,000
2018-02-15   12.2412.3911.9011.93down -0.312,489,500
2018-02-14   12.5412.7412.2012.24down -0.304,063,500
2018-02-13   12.5212.8112.5012.54up 0.023,891,000
2018-02-12   12.6612.7612.4612.52down -0.142,304,500
2018-02-09   12.5112.9412.4712.66up 0.156,752,500
2018-02-08   12.4912.6712.4312.51up 0.021,880,500
2018-02-07   12.6612.9512.3512.49down -0.176,595,500
2018-02-06   12.8912.7712.3512.66down -0.233,891,500
2018-02-02   13.0613.2412.8312.89down -0.173,752,000
2018-02-01   12.8513.1412.7613.06up 0.219,916,500
2018-01-31   12.8613.4012.7512.85down -0.0119,041,500
DateOpenHighLowCloseChangeVolume
2018-01-30   12.4812.9412.4212.86up 0.386,310,500
2018-01-29   12.7912.8112.4212.48down -0.313,509,000
2018-01-26   12.7713.1812.7012.79up 0.028,590,000
2018-01-25   12.1113.0012.4412.77up 0.6624,772,000
2018-01-24   11.8512.2511.8212.11up 0.266,764,000
2018-01-23   12.0212.1011.7511.85down -0.174,760,000
2018-01-22   11.9112.1411.8512.02up 0.115,011,500
2018-01-19   11.6612.0611.7111.91up 0.253,847,500
2018-01-18   11.7112.1511.5711.66down -0.055,035,500
2018-01-17   11.4111.7811.2111.71up 0.303,344,500
2018-01-16   11.1511.7111.2711.41up 0.262,316,000
2018-01-15   11.5611.5611.0911.15down -0.412,597,500
2018-01-12   12.2112.4011.5011.56down -0.656,211,500
2018-01-11   11.9112.5512.1012.21up 0.3014,963,500
2018-01-10   10.9111.9111.0011.91up 1.0012,854,500
DateOpenHighLowCloseChangeVolume
2018-01-09   11.0911.1610.8810.91down -0.182,239,000
2018-01-08   10.9411.3011.0111.09up 0.156,671,000
2018-01-05   10.6311.1010.6010.94up 0.316,977,000
2018-01-04   10.5410.7010.5010.63up 0.091,509,000
2018-01-03   10.8911.1510.4910.54down -0.353,776,000
2018-01-02   11.0411.2510.8010.89down -0.157,699,500
2018-01-01   10.0611.069.8311.04up 0.9814,013,500
2017-12-29   10.3010.509.9610.06down -0.244,833,500
2017-12-28   10.7410.539.7410.30down -0.4418,952,500
2017-12-27   10.9711.1310.6610.74down -0.234,253,000
2017-12-26   11.1611.3410.9010.97down -0.194,583,000
2017-12-22   10.4911.2010.4011.16up 0.676,746,000
2017-12-21   9.6310.639.2510.49up 0.867,008,000
2017-12-20   9.7710.129.549.63down -0.141,665,000
2017-12-19   10.3010.359.709.77down -0.532,082,500
DateOpenHighLowCloseChangeVolume
2017-12-18   10.5210.5510.2510.30down -0.22465,500
2017-12-15   10.1210.7910.0310.52up 0.402,575,500
2017-12-14   10.6910.6710.0310.12down -0.571,537,000
2017-12-13   10.5810.9910.5510.69up 0.111,334,500
2017-12-12   10.7910.909.9010.58down -0.214,859,000
2017-12-11   11.7811.9510.7810.79down -0.994,441,500
2017-12-08   11.8212.2011.7011.78down -0.041,638,000
2017-12-07   12.6012.5711.7711.82down -0.784,187,000
2017-12-06   12.5312.7012.4112.60up 0.071,158,000
2017-12-05   12.6112.8012.5012.53down -0.081,667,000
2017-12-04   12.3012.9512.3512.61up 0.314,986,500
2017-11-30   12.3912.5812.2512.30down -0.091,130,000
2017-11-29   12.2512.5012.1012.39up 0.141,684,000
2017-11-28   12.6012.8012.2012.25down -0.351,711,500

More...

Data source: daily downloads from PSX's website.