Stock history for DSL (DSL)

DateOpenHighLowCloseChangeVolume
2018-07-16   7.057.156.997.01down -0.04361,000
2018-07-13   7.037.157.007.05up 0.02199,000
2018-07-12   7.057.086.957.03down -0.02241,500
2018-07-11   7.007.276.957.05up 0.05571,500
2018-07-10   7.147.206.837.00down -0.141,297,000
2018-07-09   7.577.657.107.14down -0.43995,000
2018-07-06   7.527.707.357.57up 0.05240,000
2018-07-05   7.307.547.357.52up 0.22410,000
2018-07-04   7.687.817.267.30down -0.381,327,000
2018-07-03   7.837.947.657.68down -0.151,027,000
2018-07-02   7.918.107.797.83down -0.081,194,500
2018-06-29   8.008.017.867.91down -0.09484,000
2018-06-28   8.008.157.988.00down 0.00780,000
2018-06-27   7.968.257.988.00up 0.041,165,000
2018-06-26   8.038.127.857.96down -0.07494,500
DateOpenHighLowCloseChangeVolume
2018-06-25   8.088.287.928.03down -0.051,260,500
2018-06-22   8.218.378.048.08down -0.13779,000
2018-06-21   8.428.458.198.21down -0.21892,000
2018-06-20   8.538.638.418.42down -0.11458,000
2018-06-19   8.528.688.508.53up 0.01227,500
2018-06-14   8.598.698.458.52down -0.07460,000
2018-06-13   8.248.678.308.59up 0.35791,500
2018-06-12   8.588.558.178.24down -0.341,267,000
2018-06-11   8.969.208.408.58down -0.382,372,500
2018-06-07   9.039.208.958.96down -0.07699,500
2018-06-06   9.089.228.979.03down -0.053,372,000
2018-06-05   9.009.168.959.08up 0.081,128,000
2018-06-04   9.089.128.959.00down -0.08662,500
2018-06-01   9.139.169.009.08down -0.0553,500
2018-05-31   9.209.339.109.13down -0.07305,000
DateOpenHighLowCloseChangeVolume
2018-05-30   9.059.269.059.20up 0.151,055,000
2018-05-29   8.909.108.909.05up 0.15308,000
2018-05-28   8.889.158.808.90up 0.02611,000
2018-05-25   9.079.058.818.88down -0.19892,000
2018-05-24   9.339.309.009.07down -0.26811,500
2018-05-23   9.379.589.259.33down -0.04644,000
2018-05-22   8.829.458.829.37up 0.551,697,500
2018-05-21   8.779.058.758.82up 0.05502,000
2018-05-18   8.858.978.568.77down -0.08357,500
2018-05-17   9.069.058.808.85down -0.21265,000
2018-05-16   9.269.318.959.06down -0.20652,500
2018-05-15   8.839.308.529.26up 0.432,273,500
2018-05-14   9.349.288.768.83down -0.512,391,000
2018-05-11   9.529.609.319.34down -0.18901,500
2018-05-10   9.479.649.409.52up 0.051,419,500
DateOpenHighLowCloseChangeVolume
2018-05-09   9.899.869.339.47down -0.423,716,500
2018-05-08   10.0710.159.809.89down -0.181,766,000
2018-05-07   10.2210.2210.0210.07down -0.15488,500
2018-05-04   10.1110.2910.0010.22up 0.111,863,500
2018-05-03   10.2610.4010.0510.11down -0.151,973,000
2018-05-02   10.4110.5310.2010.26down -0.15994,500
2018-04-30   10.7510.7410.2610.41down -0.343,142,500
2018-04-27   11.1011.1910.7010.75down -0.352,053,000
2018-04-26   11.0411.4211.0211.10up 0.063,898,000
2018-04-25   10.9011.1710.8511.04up 0.143,215,000
2018-04-24   10.8411.0310.8410.90up 0.061,373,500
2018-04-23   10.6811.0410.6010.84up 0.161,270,000
2018-04-20   10.8910.9010.0010.68down -0.212,825,500
2018-04-19   11.1011.1510.7910.89down -0.212,113,500

More...

Data source: daily downloads from PSX's website.