Stock history for DOL (DOL)

DateOpenHighLowCloseChangeVolume
2018-07-16   18.6118.6917.9518.01down -0.60700,500
2018-07-13   18.5218.9918.3018.61up 0.09285,500
2018-07-12   18.2218.6517.6018.52up 0.30807,000
2018-07-11   18.6319.1518.1018.22down -0.411,306,000
2018-07-10   18.1318.9017.6018.63up 0.501,159,000
2018-07-09   19.1319.5018.1318.13down -1.001,145,500
2018-07-06   18.7319.3018.4919.13up 0.40901,500
2018-07-05   19.4119.8818.4118.73down -0.682,449,000
2018-07-04   20.4321.2019.4119.41down -1.021,429,500
2018-07-03   19.7120.6919.5120.43up 0.721,441,000
2018-07-02   19.3019.8519.3019.71up 0.41759,000
2018-06-29   19.0119.9518.7519.30up 0.291,594,500
2018-06-28   18.7019.3518.1419.01up 0.31845,500
2018-06-27   17.9218.8518.0018.70up 0.781,361,500
2018-06-26   18.6618.9017.8517.92down -0.74705,500
DateOpenHighLowCloseChangeVolume
2018-06-25   19.6619.6518.6618.66down -1.00439,000
2018-06-22   20.5220.8019.5519.66down -0.86591,000
2018-06-21   20.9820.8020.2420.52down -0.46896,500
2018-06-20   21.5621.8020.7020.98down -0.58919,000
2018-06-19   21.2721.8921.0521.56up 0.292,667,500
2018-06-14   20.5421.4520.5021.27up 0.732,578,500
2018-06-13   19.6520.6519.5520.54up 0.891,561,500
2018-06-12   20.1320.5019.4019.65down -0.48410,000
2018-06-11   20.4020.6419.9520.13down -0.27377,000
2018-06-07   20.6720.8920.3520.40down -0.27757,000
2018-06-06   20.6021.3020.1520.67up 0.072,444,000
2018-06-05   20.3921.1020.3520.60up 0.211,580,000
2018-06-04   19.3920.3919.0520.39up 1.001,145,000
2018-06-01   19.4019.8519.1019.39down -0.01330,500
2018-05-31   19.6219.8419.2019.40down -0.22587,000
DateOpenHighLowCloseChangeVolume
2018-05-30   18.6919.6918.9919.62up 0.932,666,500
2018-05-29   17.6918.6917.8918.69up 1.001,417,000
2018-05-28   17.6718.5017.3917.69up 0.02932,500
2018-05-25   18.2618.2817.6017.67down -0.59547,500
2018-05-24   18.4918.7018.0518.26down -0.23591,000
2018-05-23   18.2118.6517.9518.49up 0.281,346,000
2018-05-22   17.2118.2117.2518.21up 1.00844,500
2018-05-21   16.7517.5016.8117.21up 0.46635,000
2018-05-18   17.5017.6916.5016.75down -0.75205,000
2018-05-17   17.9417.9817.3017.50down -0.44364,000
2018-05-16   18.4018.4017.9017.94down -0.46358,500
2018-05-15   18.1218.6017.4918.40up 0.28892,500
2018-05-14   19.1219.0018.1218.12down -1.001,267,500
2018-05-11   19.6919.8019.0019.12down -0.57969,500
2018-05-10   19.9320.2419.5119.69down -0.24872,000
DateOpenHighLowCloseChangeVolume
2018-05-09   20.0720.1419.2019.93down -0.141,928,000
2018-05-08   20.5420.7019.9020.07down -0.471,470,000
2018-05-07   20.7721.1320.4520.54down -0.231,617,500
2018-05-04   20.6520.9520.3620.77up 0.122,296,500
2018-05-03   20.0320.8719.9020.65up 0.622,842,000
2018-05-02   19.7120.4419.2720.03up 0.322,119,500
2018-04-30   19.9420.4019.6019.71down -0.23750,500
2018-04-27   20.3320.4519.3219.94down -0.391,592,500
2018-04-26   20.8021.0020.1520.33down -0.472,204,500
2018-04-25   19.8220.8219.9020.80up 0.985,338,000
2018-04-24   19.5420.1819.6719.82up 0.282,406,000
2018-04-23   19.6419.8319.3019.54down -0.10843,000
2018-04-20   20.6320.6319.6019.64down -0.995,964,000
2018-04-19   21.7122.7020.6320.63down -1.084,196,000

More...

Data source: daily downloads from PSX's website.