Stock history for DOL (DOL)

DateOpenHighLowCloseChangeVolume
2018-02-21   16.1717.1716.3517.15up 0.984,095,500
2018-02-20   15.1716.1715.1016.17up 1.003,283,000
2018-02-19   16.0016.0015.1215.17down -0.831,151,000
2018-02-16   16.4116.3915.5916.00down -0.411,784,500
2018-02-15   17.4117.0016.4116.41down -1.003,538,000
2018-02-14   18.0018.2517.2217.41down -0.592,556,500
2018-02-13   17.7518.2517.7518.00up 0.252,182,000
2018-02-12   17.5918.2017.5517.75up 0.161,781,000
2018-02-09   17.7417.8417.5017.59down -0.15787,500
2018-02-08   18.2018.2617.6517.74down -0.462,349,500
2018-02-07   18.0218.6018.1018.20up 0.184,418,500
2018-02-06   17.8118.4017.0618.02up 0.214,051,500
2018-02-02   17.6318.3517.2117.81up 0.185,076,500
2018-02-01   17.3517.9017.1617.63up 0.285,918,000
2018-01-31   16.3517.3516.3517.35up 1.008,246,500
DateOpenHighLowCloseChangeVolume
2018-01-30   16.1916.6516.0716.35up 0.161,809,000
2018-01-29   16.5216.7516.1016.19down -0.33760,000
2018-01-26   15.9216.9215.8516.52up 0.606,476,000
2018-01-25   15.8916.4515.7015.92up 0.032,438,000
2018-01-24   15.6816.3015.7515.89up 0.211,801,000
2018-01-23   15.7115.9515.4515.68down -0.03821,000
2018-01-22   15.0715.9015.1515.71up 0.641,735,500
2018-01-19   14.9515.3014.9015.07up 0.121,049,000
2018-01-18   14.7915.4014.8014.95up 0.16727,000
2018-01-17   14.4214.8014.1014.79up 0.37123,500
2018-01-16   14.2414.8014.3514.42up 0.18278,500
2018-01-15   14.9814.7114.1514.24down -0.74562,500
2018-01-12   15.6115.7014.8614.98down -0.63721,000
2018-01-11   15.9016.3015.5615.61down -0.29856,000
2018-01-10   15.1316.0015.0015.90up 0.771,734,000
DateOpenHighLowCloseChangeVolume
2018-01-09   14.9415.4014.4115.13up 0.191,534,000
2018-01-08   14.0715.0714.1114.94up 0.871,374,500
2018-01-05   13.7314.3813.6514.07up 0.34957,000
2018-01-04   13.5713.9713.5613.73up 0.16472,000
2018-01-03   13.7614.0513.3013.57down -0.19548,000
2018-01-02   13.0114.0112.8113.76up 0.751,544,500
2018-01-01   12.8713.1012.8513.01up 0.14225,000
2017-12-29   13.0013.1012.7212.87down -0.13234,500
2017-12-28   13.1013.3012.8013.00down -0.10378,500
2017-12-27   13.2513.4013.0013.10down -0.15632,000
2017-12-26   13.0013.6512.9013.25up 0.251,209,500
2017-12-22   12.3813.1012.2513.00up 0.62998,500
2017-12-21   11.9712.4411.5112.38up 0.41405,500
2017-12-20   12.4012.7911.5111.97down -0.43234,000
2017-12-19   12.5012.7012.2512.40down -0.10516,500
DateOpenHighLowCloseChangeVolume
2017-12-18   12.5912.8012.4512.50down -0.0972,000
2017-12-15   12.3912.9812.3212.59up 0.20406,500
2017-12-14   13.0313.1712.2812.39down -0.64335,000
2017-12-13   12.7113.2112.6613.03up 0.32556,000
2017-12-12   12.5812.7512.2012.71up 0.13418,500
2017-12-11   13.4713.4512.4712.58down -0.89754,000
2017-12-08   13.4913.8013.1613.47down -0.02511,000
2017-12-07   14.1614.4013.2613.49down -0.67977,500
2017-12-06   14.0014.3513.9114.16up 0.16315,500
2017-12-05   13.9114.5013.6014.00up 0.09989,500
2017-12-04   13.7114.2513.8513.91up 0.20467,500
2017-11-30   13.9714.2413.7013.71down -0.26598,500
2017-11-29   13.8314.1013.7513.97up 0.14373,000
2017-11-28   13.6114.6113.5213.83up 0.222,966,000

More...

Data source: daily downloads from PSX's website.