Stock history for DEL (DEL)

DateOpenHighLowCloseChangeVolume
2018-02-21   4.444.454.454.45up 0.01500
2018-02-20   4.604.504.304.44down -0.168,000
2018-02-15   4.604.654.604.60down 0.006,500
2018-02-14   5.434.604.604.60down -0.831,000
2018-02-13   4.895.435.435.43up 0.54500
2018-02-08   4.514.904.454.89up 0.389,000
2018-02-07   4.404.514.504.51up 0.114,000
2018-02-06   4.794.404.404.40down -0.392,000
2018-02-01   4.744.884.504.79up 0.056,000
2018-01-31   4.754.754.164.74down -0.017,000
2018-01-30   4.404.844.454.75up 0.3521,500
2018-01-29   4.404.404.404.40down 0.00500
2018-01-26   4.184.404.404.40up 0.22500
2018-01-25   4.064.203.884.18up 0.1223,500
2018-01-24   3.904.064.064.06up 0.16500
DateOpenHighLowCloseChangeVolume
2018-01-23   4.174.003.903.90down -0.272,500
2018-01-22   3.204.173.694.17up 0.977,500
2018-01-19   3.213.203.203.20down -0.011,000
2018-01-18   3.453.453.213.21down -0.242,500
2018-01-16   3.453.663.403.45down 0.005,000
2018-01-15   3.363.453.053.45up 0.092,000
2018-01-11   3.523.363.353.36down -0.161,000
2018-01-10   3.403.693.523.52up 0.122,500
2018-01-09   3.213.403.173.40up 0.195,500
2018-01-08   3.003.553.013.21up 0.213,500
2018-01-05   3.103.003.003.00down -0.1010,000
2018-01-03   3.503.103.103.10down -0.40500
2018-01-02   3.883.503.083.50down -0.388,000
2018-01-01   3.883.883.883.88down 0.00500
2017-12-22   3.023.883.883.88up 0.862,000
DateOpenHighLowCloseChangeVolume
2017-12-18   4.003.503.023.02down -0.984,500
2017-12-12   3.514.003.514.00up 0.491,500
2017-12-11   4.003.553.503.51down -0.493,000
2017-12-06   4.294.003.854.00down -0.292,500
2017-11-28   4.004.293.034.29up 0.296,500
2017-11-16   3.914.004.004.00up 0.09500
2017-11-15   4.003.913.913.91down -0.091,000
2017-11-10   4.254.004.004.00down -0.25500
2017-11-09   3.554.254.004.25up 0.702,500
2017-11-08   4.103.603.553.55down -0.552,000
2017-11-02   4.104.114.104.10down 0.004,000
2017-11-01   4.394.603.804.10down -0.2922,500
2017-10-31   4.004.394.024.39up 0.392,000
2017-10-30   4.404.004.004.00down -0.401,500
2017-10-27   4.504.404.404.40down -0.10500
DateOpenHighLowCloseChangeVolume
2017-10-26   4.514.514.504.50down -0.0121,000
2017-10-23   4.805.444.514.51down -0.292,500
2017-10-20   4.744.804.804.80up 0.061,000
2017-10-19   4.454.744.504.74up 0.294,000
2017-10-18   4.944.854.254.45down -0.491,500
2017-10-16   4.824.944.264.94up 0.121,000
2017-10-13   4.505.003.724.82up 0.3214,000
2017-10-12   5.254.504.504.50down -0.751,500
2017-10-11   5.175.255.255.25up 0.081,500
2017-10-10   6.005.175.175.17down -0.83500
2017-10-09   6.386.005.406.00down -0.382,000
2017-10-06   5.906.805.116.38up 0.486,000
2017-10-05   6.005.905.145.90down -0.104,000
2017-10-04   6.306.006.006.00down -0.302,000

More...

Data source: daily downloads from PSX's website.