Stock history for DEL (DEL)

DateOpenHighLowCloseChangeVolume
2018-07-10   4.003.653.603.65down -0.351,500
2018-07-09   3.524.003.964.00up 0.4812,500
2018-07-05   3.613.523.523.52down -0.091,000
2018-07-02   3.703.613.613.61down -0.091,000
2018-06-28   3.563.703.703.70up 0.141,500
2018-06-27   3.703.673.563.56down -0.146,000
2018-06-26   4.004.003.603.70down -0.3034,000
2018-06-25   3.964.003.994.00up 0.0431,500
2018-06-21   3.764.003.503.96up 0.202,000
2018-06-20   4.003.763.763.76down -0.241,000
2018-06-14   4.204.004.004.00down -0.2043,000
2018-06-07   3.804.204.204.20up 0.40500
2018-06-06   3.903.903.803.80down -0.101,500
2018-05-30   4.103.903.903.90down -0.20500
2018-05-29   4.104.104.104.10down 0.0016,000
DateOpenHighLowCloseChangeVolume
2018-05-28   3.654.104.104.10up 0.45500
2018-05-25   4.103.813.503.65down -0.4515,000
2018-05-23   4.014.104.004.10up 0.0910,500
2018-05-22   4.504.014.014.01down -0.491,000
2018-05-21   4.714.504.004.50down -0.214,500
2018-05-17   3.954.714.504.71up 0.762,500
2018-05-16   4.004.003.653.95down -0.054,500
2018-05-15   4.004.004.004.00down 0.00500
2018-05-14   4.604.004.004.00down -0.602,500
2018-05-11   4.904.914.604.60down -0.3021,500
2018-05-10   4.334.904.554.90up 0.5712,000
2018-05-08   4.544.354.334.33down -0.216,000
2018-05-07   4.015.014.194.54up 0.5382,500
2018-05-03   4.074.014.014.01down -0.064,000
2018-05-02   4.014.104.034.07up 0.061,000
DateOpenHighLowCloseChangeVolume
2018-04-30   4.004.014.014.01up 0.011,000
2018-04-27   4.164.004.004.00down -0.16500
2018-04-26   4.154.164.164.16up 0.011,000
2018-04-24   4.004.203.904.15up 0.154,000
2018-04-23   4.204.004.004.00down -0.20500
2018-04-20   3.834.204.194.20up 0.371,500
2018-04-19   4.003.833.833.83down -0.17500
2018-04-18   3.804.003.724.00up 0.2015,500
2018-04-17   3.703.853.803.80up 0.104,500
2018-04-16   4.003.703.703.70down -0.30500
2018-04-13   3.954.004.004.00up 0.051,000
2018-04-12   4.024.103.953.95down -0.075,000
2018-04-11   4.004.024.004.02up 0.024,000
2018-04-10   4.004.004.004.00down 0.002,500
2018-04-09   4.004.003.754.00down 0.001,000
DateOpenHighLowCloseChangeVolume
2018-04-06   4.004.004.004.00down 0.003,500
2018-04-05   4.104.014.004.00down -0.1011,000
2018-04-04   4.064.104.104.10up 0.042,000
2018-04-03   4.004.064.004.06up 0.062,000
2018-04-02   4.004.014.004.00down 0.004,000
2018-03-30   4.304.003.704.00down -0.302,500
2018-03-29   4.204.304.204.30up 0.103,500
2018-03-27   4.004.204.204.20up 0.202,000
2018-03-22   4.254.074.004.00down -0.251,500
2018-03-21   4.254.554.254.25down 0.001,000
2018-03-20   4.254.304.254.25down 0.006,000
2018-03-19   4.004.254.254.25up 0.251,000
2018-03-16   4.014.004.004.00down -0.011,000
2018-03-15   4.004.014.014.01up 0.011,500

More...

Data source: daily downloads from PSX's website.