Stock history for BOK (BOK)

DateOpenHighLowCloseChangeVolume
2017-07-25   14.2315.2014.8114.81up 0.587,000
2017-07-24   14.9914.2314.2314.23down -0.76500
2017-07-20   15.4215.5014.5214.99down -0.434,500
2017-07-18   14.5015.4214.1615.42up 0.9212,500
2017-07-17   14.4014.5014.5014.50up 0.101,500
2017-07-14   14.1014.4014.0014.40up 0.3026,000
2017-07-13   14.0014.1013.5014.10up 0.104,000
2017-07-12   14.0014.0014.0014.00down 0.005,000
2017-07-11   14.7514.0013.7514.00down -0.757,000
2017-07-10   14.1514.7514.0014.75up 0.602,500
2017-07-05   15.0014.1514.1514.15down -0.851,500
2017-07-04   15.7515.0014.7515.00down -0.756,500
2017-06-30   15.0015.7515.4915.75up 0.7517,500
2017-06-29   15.3615.0015.0015.00down -0.362,000
2017-06-22   15.0015.5014.3115.36up 0.368,000
DateOpenHighLowCloseChangeVolume
2017-06-21   15.2515.2014.3515.00down -0.2530,500
2017-06-20   14.9915.2514.9015.25up 0.265,500
2017-06-19   15.3915.4914.9914.99down -0.403,000
2017-06-16   15.4015.4014.4215.39down -0.013,000
2017-06-14   15.0015.4014.5015.40up 0.405,500
2017-06-13   14.5515.0014.9915.00up 0.452,000
2017-06-12   15.1514.5514.5014.55down -0.601,500
2017-06-09   16.0015.1515.1515.15down -0.85500
2017-06-08   15.9816.0015.0216.00up 0.0217,000
2017-06-07   16.0016.0015.8915.98down -0.0210,000
2017-06-06   15.5016.0016.0016.00up 0.506,500
2017-06-05   15.8516.0015.5015.50down -0.3511,500
2017-06-02   16.0115.8515.2015.85down -0.167,000
2017-06-01   15.5016.0115.8916.01up 0.5120,500
2017-05-31   16.0016.0015.5015.50down -0.509,000
DateOpenHighLowCloseChangeVolume
2017-05-29   15.6016.0015.9916.00up 0.401,500
2017-05-26   15.5515.9115.4515.60up 0.0518,500
2017-05-25   15.9815.9815.5515.55down -0.433,500
2017-05-24   15.7816.0015.6015.98up 0.2031,500
2017-05-23   15.5015.8015.4915.78up 0.2832,500
2017-05-22   15.0015.5014.8215.50up 0.5040,500
2017-05-19   14.9115.0014.9015.00up 0.0919,000
2017-05-18   15.1114.9314.8114.91down -0.203,000
2017-05-17   15.3015.5015.1115.11down -0.193,500
2017-05-16   15.4015.4915.0115.30down -0.104,000
2017-05-15   15.0515.4015.0015.40up 0.3518,500
2017-05-12   15.1015.4015.0015.05down -0.052,000
2017-05-11   14.4915.1514.4015.10up 0.6125,000
2017-05-10   14.3914.7514.3514.49up 0.104,500
2017-05-09   14.1515.0013.8014.39up 0.2430,000
DateOpenHighLowCloseChangeVolume
2017-05-08   14.3014.2313.8014.15down -0.159,500
2017-05-05   13.9814.4013.8514.30up 0.3214,000
2017-05-04   14.0114.0013.9013.98down -0.034,000
2017-05-03   13.8414.8013.6014.01up 0.1739,000
2017-05-02   13.4613.8913.5013.84up 0.386,000
2017-04-28   13.5513.8913.4013.46down -0.098,500
2017-04-27   13.5513.9513.3613.55down 0.008,000
2017-04-26   13.7813.5513.5513.55down -0.231,000
2017-04-25   13.6014.0013.1013.78up 0.1827,500
2017-04-24   13.9113.8013.1013.60down -0.3126,000
2017-04-21   14.1514.0013.8013.91down -0.2456,500
2017-04-20   13.9314.2014.1414.15up 0.222,000
2017-04-19   13.9014.3913.7013.93up 0.033,000
2017-04-18   13.9113.9013.4513.90down -0.013,500

More...

Data source: daily downloads from PSX's website.