Stock history for BOK (BOK)

DateOpenHighLowCloseChangeVolume
2017-01-19   16.2516.6916.3316.49up 0.2429,000
2017-01-18   16.3016.4916.0016.25down -0.0533,500
2017-01-17   16.6916.5016.0016.30down -0.3922,000
2017-01-16   16.4816.9016.0216.69up 0.2133,000
2017-01-13   16.1216.7516.0016.48up 0.3637,000
2017-01-12   15.9016.9015.8016.12up 0.2241,500
2017-01-11   16.0016.0015.7515.90down -0.1011,000
2017-01-10   16.0016.0015.7516.00down 0.0012,000
2017-01-09   15.8016.0015.7716.00up 0.203,500
2017-01-06   15.6616.2215.8015.80up 0.145,500
2017-01-05   16.2016.2415.5515.66down -0.546,000
2017-01-04   16.0516.3816.1016.20up 0.1540,500
2017-01-03   16.6016.2016.0316.05down -0.551,500
2017-01-02   16.5516.6016.1516.60up 0.053,500
2016-12-30   16.1816.6016.0016.55up 0.3743,000
DateOpenHighLowCloseChangeVolume
2016-12-29   16.0016.4015.8516.18up 0.1851,000
2016-12-28   15.5316.0015.5116.00up 0.4727,000
2016-12-27   15.8015.7915.4015.53down -0.2714,500
2016-12-26   15.5315.8015.5515.80up 0.272,500
2016-12-23   16.0615.7715.5115.53down -0.5352,500
2016-12-22   15.6016.2015.8916.06up 0.4612,000
2016-12-21   16.0416.0015.6015.60down -0.448,500
2016-12-20   15.5016.5015.5016.04up 0.5469,500
2016-12-19   15.4815.6015.5015.50up 0.0229,500
2016-12-16   15.5415.5115.4015.48down -0.0626,500
2016-12-15   15.1015.7915.2515.54up 0.4439,500
2016-12-14   15.1215.2015.0015.10down -0.0222,500
2016-12-13   15.0015.1215.0115.12up 0.1214,500
2016-12-09   14.9015.5015.0015.00up 0.106,500
2016-12-08   15.2014.9514.8714.90down -0.3017,000
DateOpenHighLowCloseChangeVolume
2016-12-07   15.4015.5515.2015.20down -0.2057,000
2016-12-06   15.4815.4115.2715.40down -0.0828,000
2016-12-05   15.3315.6015.3215.48up 0.1512,500
2016-12-02   15.6515.7015.3015.33down -0.3235,500
2016-12-01   15.5116.3015.6115.65up 0.1411,500
2016-11-30   15.6015.7015.3015.51down -0.0911,500
2016-11-29   15.4015.8515.3515.60up 0.2029,500
2016-11-28   15.4115.7515.4015.40down -0.0113,000
2016-11-25   15.0515.6315.1115.41up 0.3613,500
2016-11-24   15.1815.6515.0315.05down -0.1334,500
2016-11-23   15.8615.6615.1215.18down -0.6840,500
2016-11-22   16.6417.4915.6615.86down -0.7880,000
2016-11-21   17.5218.5016.5216.64down -0.88176,000
2016-11-18   16.5617.5617.2017.52up 0.96176,500
2016-11-17   15.5616.5616.0016.56up 1.00120,500
DateOpenHighLowCloseChangeVolume
2016-11-16   14.5615.5615.1015.56up 1.00102,500
2016-11-15   13.5614.5613.9014.56up 1.0083,000
2016-11-14   13.1014.1013.1613.56up 0.4641,000
2016-11-11   12.6613.6612.8913.10up 0.4426,500
2016-11-10   12.6012.7512.2012.66up 0.0621,500
2016-11-09   12.6612.9812.0312.60down -0.0625,000
2016-11-08   12.7512.6612.6512.66down -0.0912,500
2016-11-07   12.6012.8012.6012.75up 0.1564,000
2016-11-03   12.5012.7512.5012.60up 0.106,500
2016-11-02   12.6912.5012.5012.50down -0.195,500
2016-11-01   11.8512.7512.0012.69up 0.8439,500
2016-10-31   11.5011.8511.5011.85up 0.356,000
2016-10-28   12.0011.5011.5011.50down -0.50500
2016-10-27   12.0012.1012.0012.00down 0.0059,500

More...

Data source: daily downloads from PSX's website.