Stock history for BOK (BOK)

DateOpenHighLowCloseChangeVolume
2017-04-26   13.7813.5513.5513.55down -0.231,000
2017-04-25   13.6014.0013.1013.78up 0.1827,500
2017-04-24   13.9113.8013.1013.60down -0.3126,000
2017-04-21   14.1514.0013.8013.91down -0.2456,500
2017-04-20   13.9314.2014.1414.15up 0.222,000
2017-04-19   13.9014.3913.7013.93up 0.033,000
2017-04-18   13.9113.9013.4513.90down -0.013,500
2017-04-17   14.0413.9513.8013.91down -0.138,500
2017-04-14   14.2014.3513.7514.04down -0.167,500
2017-04-13   14.0014.2014.1014.20up 0.201,000
2017-04-12   13.9414.0014.0014.00up 0.06500
2017-04-11   13.7513.9513.5013.94up 0.1924,500
2017-04-10   13.7313.7513.7013.75up 0.021,500
2017-04-07   13.8913.9913.5013.73down -0.1618,500
2017-04-06   14.6614.2013.8913.89down -0.7763,500
DateOpenHighLowCloseChangeVolume
2017-04-05   15.0014.7914.2514.66down -0.3419,500
2017-04-04   14.9015.0014.7015.00up 0.104,000
2017-04-03   14.9914.9914.6014.90down -0.098,500
2017-03-31   15.0215.0014.3614.99down -0.032,500
2017-03-30   15.4415.2414.5015.02down -0.4213,000
2017-03-29   15.6015.6015.0815.44down -0.168,000
2017-03-28   15.6115.6015.6015.60down -0.012,000
2017-03-27   16.0815.9915.5015.61down -0.4716,500
2017-03-24   16.3016.1015.9916.08down -0.226,500
2017-03-22   16.1616.3516.0116.30up 0.1415,500
2017-03-21   15.8216.2215.5016.16up 0.3421,000
2017-03-20   17.2117.7517.1517.32up 0.1154,500
2017-03-17   16.7217.2516.7617.21up 0.4929,000
2017-03-16   16.6516.8015.6516.72up 0.0738,000
2017-03-15   16.9516.9016.6016.65down -0.309,000
DateOpenHighLowCloseChangeVolume
2017-03-14   16.7117.0016.5016.95up 0.2423,500
2017-03-13   17.3717.1016.6916.71down -0.6653,500
2017-03-10   17.5017.9917.1517.37down -0.1343,500
2017-03-09   16.5017.5017.0217.50up 1.00135,500
2017-03-08   15.5016.5016.4616.50up 1.0047,000
2017-03-07   15.6615.5115.0015.50down -0.1611,000
2017-03-06   16.1415.7315.5015.66down -0.483,000
2017-03-03   15.9716.2516.0016.14up 0.1712,000
2017-03-02   15.8816.0015.0215.97up 0.0918,500
2017-03-01   15.4516.0015.2015.88up 0.436,500
2017-02-28   15.7015.4515.3015.45down -0.251,500
2017-02-27   16.0015.8015.7015.70down -0.302,500
2017-02-24   15.7516.0016.0016.00up 0.251,000
2017-02-23   15.6315.7514.8015.75up 0.1213,000
2017-02-22   15.3016.0015.5115.63up 0.339,000
DateOpenHighLowCloseChangeVolume
2017-02-21   15.3015.7515.0015.30down 0.008,000
2017-02-20   16.0216.1015.3015.30down -0.7215,000
2017-02-17   16.2016.3016.0216.02down -0.181,500
2017-02-16   16.3016.2716.2016.20down -0.108,500
2017-02-15   16.4216.4516.3016.30down -0.125,000
2017-02-14   16.6016.6016.4116.42down -0.185,000
2017-02-13   16.6116.6516.6016.60down -0.0110,000
2017-02-10   16.6216.7016.6016.61down -0.0112,000
2017-02-09   16.7316.9016.6116.62down -0.1111,000
2017-02-08   16.9316.8516.5616.73down -0.2010,500
2017-02-07   16.5217.0016.3016.93up 0.4115,500
2017-02-06   17.0017.0116.5016.52down -0.4858,000
2017-02-03   17.1717.2516.8017.00down -0.1714,000
2017-02-02   16.9317.3016.7517.17up 0.2436,500

More...

Data source: daily downloads from PSX's website.