Stock history for BOK (BOK)

DateOpenHighLowCloseChangeVolume
2018-01-16   13.2013.2612.6213.25up 0.051,500
2018-01-15   13.5013.2013.2013.20down -0.301,000
2018-01-12   13.5013.5013.5013.50down 0.003,000
2018-01-11   13.4913.5012.6213.50up 0.011,500
2018-01-10   13.5013.4913.4913.49down -0.012,000
2018-01-08   13.5113.8913.5013.50down -0.013,500
2018-01-05   13.1013.5113.2113.51up 0.411,500
2018-01-04   13.1013.1013.1013.10down 0.001,000
2018-01-03   13.5013.4913.0013.10down -0.405,500
2018-01-02   13.5013.5013.5013.50down 0.0015,000
2017-12-29   13.6213.5013.4913.50down -0.122,500
2017-12-28   13.2313.7513.2513.62up 0.392,500
2017-12-26   13.5013.3012.8013.23down -0.275,000
2017-12-22   13.2013.5013.4013.50up 0.305,000
2017-12-21   12.6013.2012.4513.20up 0.605,500
DateOpenHighLowCloseChangeVolume
2017-12-20   12.6012.6012.6012.60down 0.00500
2017-12-19   12.5012.6012.6012.60up 0.102,500
2017-12-18   12.5512.5012.4912.50down -0.052,000
2017-12-15   12.6512.5512.5512.55down -0.10500
2017-12-14   12.7512.6512.6112.65down -0.101,000
2017-12-13   12.6012.7612.7512.75up 0.158,500
2017-12-12   12.6012.6012.6012.60down 0.0010,500
2017-12-11   12.6013.2012.6012.60down 0.0012,000
2017-12-08   13.4512.6012.6012.60down -0.851,000
2017-12-07   13.4513.4513.4513.45down 0.0010,500
2017-12-06   13.0013.4513.4513.45up 0.4510,500
2017-12-05   12.9913.0013.0013.00up 0.01500
2017-12-04   13.0012.9912.9912.99down -0.013,000
2017-11-30   13.0013.0013.0013.00down 0.002,000
2017-11-28   13.0013.0013.0013.00down 0.0010,500
DateOpenHighLowCloseChangeVolume
2017-11-27   12.9013.0013.0013.00up 0.10500
2017-11-24   13.2012.9112.2112.90down -0.3026,000
2017-11-23   13.4413.2013.2013.20down -0.243,500
2017-11-22   13.3513.4413.1013.44up 0.0914,000
2017-11-21   12.9913.3513.1013.35up 0.3613,000
2017-11-20   13.0013.0012.9912.99down -0.015,500
2017-11-17   13.2313.0113.0013.00down -0.2313,000
2017-11-16   13.1013.2412.6113.23up 0.1319,000
2017-11-15   13.0513.1013.0013.10up 0.054,000
2017-11-14   13.1413.0513.0513.05down -0.0911,000
2017-11-13   13.0013.3213.0013.14up 0.1415,500
2017-11-10   12.8513.0012.8513.00up 0.151,500
2017-11-09   12.5012.8912.7412.85up 0.3510,500
2017-11-08   12.3012.7012.2512.50up 0.205,000
2017-11-07   12.5012.3012.3012.30down -0.20500
DateOpenHighLowCloseChangeVolume
2017-11-06   12.3112.5012.3012.50up 0.194,000
2017-11-03   12.5012.7012.3112.31down -0.191,500
2017-11-01   12.1012.5012.4012.50up 0.407,500
2017-10-31   12.2012.1012.1012.10down -0.1010,000
2017-10-30   12.0112.2012.0012.20up 0.194,500
2017-10-27   12.5012.0512.0112.01down -0.496,000
2017-10-26   12.5512.7012.3312.50down -0.055,000
2017-10-25   12.4012.5512.5512.55up 0.15500
2017-10-24   12.5012.4012.2512.40down -0.104,500
2017-10-23   12.4312.5112.5012.50up 0.071,500
2017-10-20   12.2012.4312.4312.43up 0.231,000
2017-10-19   12.5012.2012.2012.20down -0.30500
2017-10-18   12.4012.5012.5012.50up 0.101,000
2017-10-17   12.1513.1412.4012.40up 0.252,000

More...

Data source: daily downloads from PSX's website.