Stock history for BOK (BOK)

DateOpenHighLowCloseChangeVolume
2018-06-21   12.8713.0012.9013.00up 0.132,500
2018-06-20   13.0513.2012.1612.87down -0.187,500
2018-06-19   13.6013.5013.0513.05down -0.5511,000
2018-06-11   13.2513.6013.0113.60up 0.357,500
2018-06-07   13.5013.2513.1113.25down -0.258,000
2018-06-06   12.8013.5013.0013.50up 0.7012,500
2018-06-05   12.8312.8012.8012.80down -0.031,500
2018-06-04   13.0312.8312.8312.83down -0.201,000
2018-06-01   13.2113.2013.0313.03down -0.1810,500
2018-05-31   13.0013.4912.9913.21up 0.2122,500
2018-05-30   13.0313.2413.0013.00down -0.035,500
2018-05-29   13.1113.5012.6513.03down -0.0836,500
2018-05-28   13.0013.7513.0013.11up 0.1113,000
2018-05-23   12.7013.0012.9913.00up 0.3011,000
2018-05-22   12.3412.8912.3112.70up 0.3620,500
DateOpenHighLowCloseChangeVolume
2018-05-21   13.2013.1912.2012.34down -0.8679,500
2018-05-17   13.2013.2013.0013.20down 0.001,500
2018-05-16   13.5013.2013.2013.20down -0.301,500
2018-05-15   13.5013.5012.6013.50down 0.007,500
2018-05-10   13.4813.7913.5013.50up 0.028,500
2018-05-09   13.2513.5013.2413.48up 0.2332,500
2018-05-08   13.5613.2513.2513.25down -0.311,500
2018-05-04   13.6313.7013.5213.56down -0.072,000
2018-05-03   14.0513.6513.6013.63down -0.429,500
2018-05-02   13.7114.0513.7014.05up 0.346,500
2018-04-30   13.7014.5913.6013.71up 0.0113,500
2018-04-27   13.7614.0113.7013.70down -0.0627,500
2018-04-26   14.0014.3013.7613.76down -0.2426,000
2018-04-25   14.2614.0014.0014.00down -0.26500
2018-04-24   14.0014.3013.6114.26up 0.2616,000
DateOpenHighLowCloseChangeVolume
2018-04-23   14.0014.0013.1614.00down 0.007,000
2018-04-20   14.0014.0014.0014.00down 0.00500
2018-04-19   13.7114.0013.9314.00up 0.295,000
2018-04-18   13.5014.0013.7013.71up 0.2121,000
2018-04-17   13.8713.5013.5013.50down -0.373,000
2018-04-16   13.7514.0013.3013.87up 0.1212,000
2018-04-13   13.8013.7513.2513.75down -0.058,000
2018-04-12   13.2013.8013.3113.80up 0.6018,500
2018-04-11   13.2713.2013.2013.20down -0.071,000
2018-04-10   13.4713.2713.2613.27down -0.204,000
2018-04-09   13.6013.9913.4713.47down -0.135,000
2018-04-06   13.7514.1913.6013.60down -0.1513,000
2018-04-05   13.3314.0012.9813.75up 0.4257,500
2018-04-04   13.6013.9912.7613.33down -0.2710,000
2018-04-03   13.7014.0013.6013.60down -0.105,500
DateOpenHighLowCloseChangeVolume
2018-04-02   14.1814.0013.6013.70down -0.4824,500
2018-03-30   14.2614.8014.1014.18down -0.0823,500
2018-03-29   14.1414.9914.0414.26up 0.1210,500
2018-03-28   14.3214.1614.0014.14down -0.183,000
2018-03-27   14.4715.0014.3014.32down -0.1524,500
2018-03-26   14.9014.8014.2114.47down -0.4323,000
2018-03-22   15.0014.9014.2714.90down -0.109,000
2018-03-21   14.5515.0013.6615.00up 0.4538,000
2018-03-20   16.1016.2015.9516.05down -0.05108,000
2018-03-19   15.6016.2015.7616.10up 0.5042,000
2018-03-16   15.7015.6015.4015.60down -0.1016,500
2018-03-15   15.4315.7015.7015.70up 0.27500
2018-03-14   15.5815.5015.2915.43down -0.1510,000
2018-03-13   15.7015.9815.3315.58down -0.1216,500

More...

Data source: daily downloads from PSX's website.