Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the below figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report. 
Yasir Mahmood Securities (Pvt) Ltd
BOARD MEETING RESULTS FOR OCT-DEC 2019
DATE SYMBOL YEAR EPS EPS Diluted EPS UP EPS OCT- EPS UP TO   SHARES   PROFIT/LOSS   DIV/BONUS LAST  Book Closure DETAILS COMPANY
    Ended 2018 2019 EPS 19 TO-SEP-19 Dec-19 Dec-19  O/S (M)    FOR QT (M)  RIGHT  PRICE Date     
10-Mar-20 PMPK DEC 1.68 -22.31 -9.84 -32.15 61.58 -605.947 NIL 1948.98 - Philip Morris(Pak) Limited
9-Mar-20 IGIHL DEC 12.62 5.82 0.47 6.29 142.631 67.037 30% 199.00 22/04 - 29/04 Rs 3/- per share IGI Holdings Limited
5-Mar-20 ZIL DEC 4.57 8.41 2.34 10.75 6.118 14.316 35% 119.60 10/04 - 16/04 Rs 3.50/- per share ZIL Limited
4-Mar-20 SHEL DEC -10.3 -8.2 -5.68 -13.88 107.013 -607.834 NIL 184.68 - Shell Pakistan
29-Feb-20 ICCT JUN 0.37 -0.88 -0.79 -1.67 30.001 -23.693 NIL - - I.c.c.tex
03-Mar-20 SAPL DEC 63.57 -5.29 21.35 16.06 9.640 205.814 80% 693.36 16/04 - 23/04 Rs 8/- per share Sanofi-aventis Pharmaceutical Pakistan Limited
02-Mar-20 ABOT DEC 27.52 7.89 5.39 13.28 97.900 527.681 75% 369.90 11/04 - 19/04 Rs 7.50/- per share Abbot Laboratories
29-Feb-20 HAEL JUN 0.61 0.08 0.73 0.81 12.996 9.507 NIL 4.62 - Hala Enterprises
29-Feb-20 BNL JUN 2.19 0.82 0.50 1.32 51.388 25.813 NIL - - Bunny's Limited
29-Feb-20 NCML JUN -0.34 -0.2 -0.20 -0.40 23.000 -4.664 NIL 3.76 - Nazir Cotton Mills Limited
29-Feb-20 CTM JUN 2.88 -0.45 0.45 0.00 498.010 225.6 NIL 3.01 - Colony Textile Mills Limited
29-Feb-20 GHGL JUN 5.8 1.07 0.46 1.53 541.542 248.481 20% 42.95 13/04 - 19/04 Rs 2/- per share Ghani Glass
29-Feb-20 AGSML SEP -0.68 -2.51 79.261 -198.722 NIL 2.70 - Abdullah Shah Ghazi Sugar Mills Limited
29-Feb-20 IDYM JUN 95.42 30.51 24.05 54.56 18.070 434.545 150% 698.70 31/03 - 06/04 Rs 15/- per share Indus Dyeing
29-Feb-20 SUTM JUN 68.37 24.15 27.35 51.50 6.900 188.746 150% 262.94 31/03 - 06/04 Rs 15/- per share Sunrays Tex
29-Feb-20 AMTEX JUN -1.01 -0.33 -0.36 -0.69 259.430 -93.828 NIL 0.76 - AMTEX Limited
29-Feb-20 POML JUN 19.92 4.58 8.72 13.30 5.390 47.025 NIL 157.37 - Punjab Oil Mills Limited
29-Feb-20 GAIL JUN -0.47 -0.18 -0.22 -0.40 50.000 -11.168 NIL 5.03 - Ghani Automobile Industries Limited
29-Feb-20 TSML SEP 0.27 1.25 117.680 147.466 NIL 130.87 - Tandliawala Sugar Mills Limited
28-Feb-20 SMCPL JUN -1.19 -0.53 -0.84 -1.37 25.000 -21.092 NIL 5.74 - Safe Mix Concrete
28-Feb-20 TSPL JUN 0.31 0.06 0.05 0.11 15.000 0.771 NIL 3.00 - Tri-star Power
28-Feb-20 YOUW JUN -0.83 -0.12 -0.33 -0.45 90.000 -29.271 NIL 3.99 - Yousaf Weaving
28-Feb-20 BRR JUN 0.52 0.06 0.66 0.72 86.362 57.159 NIL 8.47 - B.r.r.guardian
28-Feb-20 CWSM JUN -0.53 -0.27 -0.70 -0.97 121.556 -84.781 NIL 1.85 - Chakwal
28-Feb-20 TSMF JUN -3.26 -0.16 2.04 1.88 5.000 10.2 NIL 3.67 - Tri-star Mutual Fund
28-Feb-20 GLOT JUN - -0.08 -0.02 -0.10 16.367 -0.253 NIL - - Globe Tex
28-Feb-20 TELE JUN -0.2 -0.06 -0.07 -0.13 300.000 -19.543 NIL 1.35 - Telecard Limited
28-Feb-20 GGL JUN 0.001 0.002 -0.02 -0.01 138.880 -2.121 NIL 12.82 - Ghani Global Holdings Limited
28-Feb-20 KOHP JUN -1.12 -0.18 -0.03 -0.21 12.600 -0.395 NIL 1.97 - Kohinoor Power Co
28-Feb-20 UPFL DEC 271.87 243.07 141.61 384.68 6.369 901.914 1420% 7200.00 02/04 - 09/04 Rs 142/- per share Unilever Pakistan Foods
28-Feb-20 QUET JUN -28.38 -13.03 -8.15 -21.18 13.000 -105.889 NIL 6.55 - Quetta Textiles
28-Feb-20 CLOV JUN 10.13 1.59 1.34 2.93 24.914 33.262 25% B 107.03 17/03 - 24/03 Rs 1 share for every 4 shares Clover Pakistan Limited
28-Feb-20 KHTC JUN -7.96 9.73 2.30 12.03 4.807 11.075 NIL 243.66 - Khyber Tobacco
28-Feb-20 BOP DEC 2.86 2.35 0.77 3.12 2643.692 2035.643 7.50% 12.32 24/03 - 30/03 Rs 0.75/- per share Bank Of Punjab
28-Feb-20 DLL DEC 8.08 12.71 5.90 18.61 59.057 348.436 NIL 193.57 - Dawood Lawrencepur Limited
28-Feb-20 RAVT JUN 4.08 0.03 0.08 0.11 25.000 1.984 NIL 3.03 - Ravi Textiles
28-Feb-20 DNCC JUN 6.59 -2.32 -1.72 -4.04 94.840 -163.42 NIL 6.60 - Dandot Cement
28-Feb-20 TRPOL JUN 0.93 0.2 0.03 0.23 56.879 1.75 NIL 7.28 - Tri-star Polyester
28-Feb-20 KHSM JUN -1.1 0.62 0.21 0.83 13.174 2.746 NIL 9.10 - Khurshid Spinning
28-Feb-20 FTSM JUN -0.97 0.06 -0.03 0.03 21.160 -0.714 NIL 7.99 - Tri-stab Mod.ist
28-Feb-20 ASHT JUN 0.1 0.08 -0.02 0.06 34.985 -0.732 NIL 7.00 - Ashfaq Textile Mills Limited
28-Feb-20 LPGL JUN 0.34 -2.16 2.34 0.18 7.500 17.525 NIL 16.00 - Leiner Pak Gelatine
28-Feb-20 BILF JUN -0.62 -0.6 -2.35 -2.95 14.100 -33.15 NIL 1.26 - Bilal Fibre
28-Feb-20 FLYNG JUN 0 0.12 -1.79 -1.67 176.000 -315.441 NIL 11.71 - Flying Cement Limited
28-Feb-20 NBP DEC 9.41 7.68 -0.25 7.43 2127.510 -531.8775 NIL 42.01 - National Bank Of Pakistan Limited
28-Feb-20 IDRT JUN 1.63 -0.72 1.68 0.96 19.844 33.357 NIL 14.00 - Idrees Tex.
28-Feb-20 SHCM JUN 0.72 0.13 0.16 0.29 17.640 2.793 NIL 9.08 - Shadman Cotton
28-Feb-20 GGGL JUN -1.48 0.15 0.04 0.19 100.000 3.623 NIL 8.66 - Ghani Global Glass Limited
28-Feb-20 786 JUN -2.89 -0.04 0.19 0.15 14.973 2.915 NIL 30.29 - 786 Investment Limited
28-Feb-20 STPL JUN 0.38 -0.08 0.18 0.10 229.278 40.775 NIL 8.83 - Siddiqsons Tin Limited
28-Feb-20 ADOS JUN -10.42 -0.66 -1.93 -2.59 6.580 -12.708 NIL 22.00 - Ados Pakistan
28-Feb-20 CENI DEC 1.42 0.76 2.13 2.89 50.296 107.130 17.50% 16.42 23/04 - 29/04 Rs 1.75/- per share Century Insurance
28-Feb-20 ICIBL JUN -0.41 0.08 0.13 0.21 284.870 37.499 NIL 0.77 - Investment Capital Bank
28-Feb-20 MEHT JUN 55.41 44.39 6.23 5.53 11.76 18.750 103.75 NIL 462.00 - Mahmood Tex
28-Feb-20 CJPL JUN -0.55 -0.04 -0.13 -0.17 23.760 -3.2 NIL - - Crescent Jute
28-Feb-20 TPL JUN -0.58 -0.43 -0.51 -0.94 267.297 -137.02 NIL 4.31 - TPL Trakker Limited
28-Feb-20 SPL JUN 3.76 0.1 -0.40 -0.30 55.100 -22.163 NIL 18.68 - Sitara Peroxide
28-Feb-20 LOADS JUN -0.37 0.08 -0.10 -0.02 151.250 -15.048 NIL 16.01 - Loads Limited
28-Feb-20 SANE JUN -14.41 -0.01 -3.44 -3.45 4.467 -15.384 NIL 2.00 - Salman Noman Enterprises
28-Feb-20 ANTM JUN 1.97 0.12 -4.15 -4.03 9.660 -40.123 NIL 13.25 - AN Textile Mills Limited
28-Feb-20 KOIL JUN 0.92 0.2 0.30 0.50 30.302 9.021 NIL 3.00 - Kohinoor Industries
28-Feb-20 PRET JUN 74.94 15.42 12.02 27.44 6.163 74.11 NIL 260.00 - Premium Textile Mills Limited
28-Feb-20 CCM JUN -4.04 -0.31 0.56 0.25 22.660 12.751 NIL 37.66 - Crescent Cotton Products
28-Feb-20 HUMNL JUN -0.57 -0.32 -0.11 -0.43 945.000 -102.948 NIL 2.73 - Hum Network Limited
28-Feb-20 CPAL JUN 1.88 0.43 -0.15 0.28 10.744 -1.64 NIL 7.88 - Capital Asset Leaseing
28-Feb-20 JOPP JUN -6.5 -2.31 -1.74 -4.05 5.450 -9.509 NIL 50.48 - Johnson & Phillips
28-Feb-20 SAIF JUN 31.44 -1.5 -2.02 -3.52 26.410 -53.47 NIL 16.81 - Saif Textiles
28-Feb-20 HUSI JUN 0.51 0.8 1.22 2.02 10.620 12.935 NIL - - Hussain Industries
28-Feb-20 FNEL JUN 0 -0.04 0.06 0.02 141.809 8.261 NIL 13.43 - First National Equities Limited
28-Feb-20 SERT JUN 8.34 0.46 -1.41 -0.95 4.450 -6.296 NIL 10.19 - Service Textiles
28-Feb-20 FEROZ JUN 8.31 2.75 3.15 5.90 30.212 95.125 NIL 190.76 - Ferozsons Laboratories Limited
27-Feb-20 BIPL DEC 0.21 1.03 0.05 1.08 1007.912 50.396 NIL 12.83 - Bankislami Pakistan
27-Feb-20 TATM JUN 1.89 -3.64 -0.64 -4.28 17.320 -11.166 NIL 23 - Tata Tex
27-Feb-20 HMB DEC 5.88 4.78 1.50 6.28 1047.830 1571.745 25% 39.39 20/03 - 31/03 Rs 2.50/- per share Habib Metro Bank
27-Feb-20 SCBPL DEC 2.9 2.96 1.18 4.14 3871.585 4568.470 17.50% 26.89 19/03 - 26/03 Rs 1.75/- per share Standard Chartered Bank (pakistan) Limited
27-Feb-20 AATM JUN -0.29 0.01 2.50 2.51 44.426 111.072 NIL - - Ali Asghar Textile
27-Feb-20 SEL JUN -10.05 -2.69 -1.01 -3.70 19.090 -19.343 NIL 21.35 - Sitara Energy
27-Feb-20 KOSM JUN -1.57 -0.49 -0.59 -1.08 215.714 -126.355 NIL 1.9 - Kohinoor Spinning
27-Feb-20 POWER JUN 0.55 0.007 -0.35 -0.34 1063.414 -373.732 NIL 6.12 - Power Cement Limited
27-Feb-20 ILTM JUN 369.46 -184.61 -2.81 -187.42 0.500 -1.404 NIL 1350 - Island Tex
27-Feb-20 DADX JUN -18.16 -2.1 -2.30 -4.40 10.764 -24.731 NIL - Dadex Enternit
27-Feb-20 SEARL JUN 12.44 2.58 2.86 5.44 212.425 607.813 NIL 166.99 - Searle Pakistan
27-Feb-20 SALT JUN -26.02 -8.07 -4.69 -12.76 3.340 -15.653 NIL 115 - Salfi Textiles
27-Feb-20 TRG JUN 3.00 0.03 0.002 0.03 545.390 0.975 NIL 22.18 - The Resource Group Of Pakistan
27-Feb-20 KOHTM JUN 3.22 0.06 0.02 0.08 20.800 0.503 NIL 17.25 - Kohat Tex
27-Feb-20 DSIL JUN -0.97 -0.12 -0.01 -0.13 83.685 -0.926 NIL 1.69 - D. S. Industries Limited
27-Feb-20 PHDL JUN 1.56 -0.63 2.03 1.40 18.000 36.534 NIL 105.6 - Pak Hotels Developers
27-Feb-20 JSBL DEC 0.43 -0.45 0.47 0.0190 1297.464 608.511 NIL 5.35 - JS Bank Limited
27-Feb-20 HMIM JUN - -1.29 -0.49 -1.78 11.970 -5.893 NIL - - Haji Mohammad Ismail
27-Feb-20 HIRAT JUN -23.28 -2.04 -1.57 -3.61 86.577 -135.602 NIL 2.49 - Hira Textile Mills Limited
27-Feb-20 SJTM JUN -2.44 -0.65 -0.58 -1.23 21.267 -12.381 NIL 10.69 - Sajjad Textiles
27-Feb-20 JATM JUN -0.003 -0.87 -0.67 -1.54 12.600 -8.487 NIL 3.95 - J.a.tex
27-Feb-20 ARM JUN 1.74 0.42 0.23 0.65 220.000 51.415 NIL 11 - Allied Rental Modaraba
27-Feb-20 ASTM JUN 3.7 0.46 1.09 1.55 15.170 16.552 NIL 6.86 - Asim Textile Mills Limited
27-Feb-20 AKZO DEC 8.34 8.17 3.65 11.82 46.443 169.517 60% 291.98 15/04 - 21/04 Rs 6/- per share AKZO Nobel Pakistan Limited
27-Feb-20 SCL JUN 6.24 5.5 -1.67 3.83 3.900 -6.531 NIL 270 - Shield Corporation Limited
27-Feb-20 AKDCL JUN -1.3 -0.35 -0.38 -0.73 2.507 -0.942 NIL 103.49 - AKD Capital Limited
27-Feb-20 CFL JUN 9.11 2.92 4.12 7.04 12.421 51.125 NIL 42 - Crescent Fibres Limited
27-Feb-20 CRTM JUN 2.98 1.17 0.96 2.13 80.000 77.081 NIL 24.9 - Crescent Textile Mills Limited
27-Feb-20 ELCM JUN 0.55 0.06 0.49 0.55 1.300 0.633 NIL 22.38 - Elahi Cotton
27-Feb-20 TGL JUN 18.02 3.13 2.64 5.77 73.460 193.996 50% B 99.98 25/03 - 31/03 1 share for every 2 shares Tariq Glass Ind.
27-Feb-20 SSML JUN 1.76 -0.26 -0.22 -0.48 29.840 -6.514 NIL 3.5 - Saritow Spinning
27-Feb-20 ANL JUN 0.68 0.29 0.40 0.69 449.349 181.781 NIL 11.99 - Azgard Nine Limited
27-Feb-20 REDCO JUN 0.02 -0.05 0.06 0.01 49.290 3.016 NIL 6.41 - Redco Textile Limited
27-Feb-20 ARUJ JUN 1.26 0.34 0.64 0.98 10.458 6.649 NIL 18.32 - Aruj Garment Accessories Limited
27-Feb-20 MQTM JUN 4.34 0.76 0.79 1.55 16.800 13.256 NIL 43.74 - Maqbool Textile
27-Feb-20 FEM JUN -0.06 0.005 -0.001 0.004 52.440 -0.028 NIL 2.9 - Equity Mod. Ist
27-Feb-20 SSOM JUN 2.32 0.59 4.53 5.12 5.660 25.637 NIL 24.54 - Ss Oil Mills Limited
27-Feb-20 NCPL JUN 9.3 2.91 2.80 5.71 367.346 1029.945 NIL 15.70 - Nishat Chunian Power Limited
27-Feb-20 MSOT JUN 19.24 4.3 3.82 8.12 67.500 257.808 NIL 81.75 - Masood Textile
27-Feb-20 SZTM JUN 7.27 -0.59 1.49 0.90 17.971 26.71 NIL - - Shahzad Tex
27-Feb-20 SHDT JUN 26.02 4.27 4.74 9.01 3.000 14.219 NIL 25.75 - Shadab Tex
27-Feb-20 PIOC JUN 3.48 -0.82 0.32 -0.50 227.150 73.741 NIL 27.3 - Pioneer Cement
27-Feb-20 FECTC JUN 1.77 -1.06 -4.90 -5.96 50.160 -245.784 NIL 17.29 - Fecto Cement
27-Feb-20 BPL JUN 1.14 0.12 1.91 2.03 22.639 43.169 NIL 27.53 - Burshane LPG Limited
27-Feb-20 NCL JUN 13.19 0.72 1.45 2.17 240.221 348.918 NIL 38.4 - Nishat Chunian
27-Feb-20 DAAG JUN - 0.99 -0.32 0.67 4.000 -1.277 NIL 9.5 -
27-Feb-20 RUPL JUN 1.61 0.7 0.47 1.17 34.060 15.929 NIL 21.85 - Rupali Polyester
27-Feb-20 NEXT JUN 0.12 -0.18 0.71 0.53 45.000 31.854 NIL 8.2 - Next Capital Limited
27-Feb-20 ASC JUN 1.34 0.16 0.03 0.19 142.117 4.891 NIL 12.25 - Al-Shaheer Corporation
27-Feb-20 JUBS JUN 0.89 0.07 -0.23 -0.16 32.491 -7.539 NIL 4.24 - Jubilee Spinning
27-Feb-20 BPBL JUN -0.15 -0.07 -0.06 -0.13 6.000 -0.363 NIL 5.30 - Balochistan Particle Board
27-Feb-20 AWTX JUN -19.9 3.2 20.53 23.73 0.800 16.427 NIL - - Allawasaya Textiles And Weaving Mills Limited
27-Feb-20 DSL JUN -0.99 -0.28 -0.14 -0.42 315.733 -43.328 NIL 3.35 - Dost Steels Limited
27-Feb-20 FFLM JUN 0.04 0.04 -0.03 0.009 26.410 -0.831 NIL 3.66 - First Fidelity Leasing Modaraba
27-Feb-20 PASL JUN -0.08 -0.01 0.01 0.004 186.568 2.665 NIL 0.80 - Pervez Ahmed Securities Limited
27-Feb-20 LEUL JUN -1.42 -0.33 0.25 -0.08 6.000 1.509 NIL 16.18 - Leather Up Limited
27-Feb-20 NSRM JUN 1.12 -0.16 0.77 0.61 15.553 11.916 NIL 23.85 - National Silk
27-Feb-20 HCL JUN 2.63 0.72 0.39 1.11 0.500 0.196 NIL - - Hallmark Company Limited
27-Feb-20 AHTM JUN 2.84 5.59 2.79 8.38 14.408 40.246 NIL 45.15 - Ahmed Hassan Textiles
26-Feb-20 FCSC JUN -1.34 1.7 -0.27 1.43 316.613 -84.693 NIL 1.00 - First Capital Securities Corporation Limited
26-Feb-20 FTMM JUN -12.23 -1.98 -5.57 -7.55 195.599 -1088.772 NIL 10.50 - F Treet Manufacturing Modaraba
26-Feb-20 PMI JUN 0.03 0.02 -0.17 -0.15 87.210 -14.702 NIL 1.12 - Prudential Mod .ist
26-Feb-20 FNBM JUN -1.43 -0.37 -0.20 -0.57 25.000 -5.092 NIL 1.12 - First National Bank Modaraba
26-Feb-20 PAKOXY DEC 15.92 12.25 8.3 0.93 9.23 32.549 30.271 20% B 164.15 15/04 - 21/04 2 share for every 10 shares Pak Oxygen Limited
26-Feb-20 MERIT JUN -3.85 -1.89 -2.22 -4.11 80.628 -178.91 NIL 11.14 - Merit Packages
26-Feb-20 KTML JUN 5.85 1.4 2.03 3.43 299.296 608.801 10% 40.49 14/03 - 21/03 Rs 1/- per share Kohinoor Tex
26-Feb-20 TPLP JUN 2.23 0.05 0.99 1.04 327.393 323.455 NIL 4.80 - TPL Properties
26-Feb-20 NATF JUN 8.77 2.38 0.05 2.43 149.193 7.699 NIL 238.01 - National Food Limited
26-Feb-20 KOHC JUN 12.29 0.44 0.05 0.49 200.860 9.6 NIL 95.37 - Kohat Cement
26-Feb-20 ATIL DEC 9.49 5.7 2.38 8.08 77.159 183.638 70% , 10%B 65.50 16/04 - 23/04 Rs 7/- per share, 10 shares for every 100 shares Atlas Insurance Limited
26-Feb-20 SFL JUN 38.56 14.94 24.70 39.64 19.687 486.203 NIL 801.89 - Sapphire Fibres Limited
26-Feb-20 JVDC JUN 2.01 1.83 0.59 0.71 1.30 317.344 224.709 NIL 24.50 - Javedan Cement
26-Feb-20 ORM JUN 1.37 0.19 0.07 0.26 75.000 5.12 NIL 7.90 - Orient Rental Modaraba
26-Feb-20 LMSM JUN -0.17 -0.04 -0.07 -0.11 12.123 -0.828 NIL 12.94 - Landmark Spinning
26-Feb-20 FANM JUN -0.67 -0.04 0.20 0.16 21.000 4.136 NIL 2.50 - Al-noor Modarab 1st
26-Feb-20 BATA DEC 198.6 100.96 43.07 144.03 7.560 325.609 600% 1799.99 14/04 - 21/04 Rs 60/- per share Bata Pakistan Limited
26-Feb-20 KASBM JUN -0.71 -0.14 -1.95 -2.09 48.066 -93.786 NIL 1.25 - KASB Modaraba
26-Feb-20 TREET JUN 1.77 0.83 0.97 1.80 168.796 163.223 NIL 18.27 - Treet Corporation Limited
26-Feb-20 PSEL JUN -26.55 -9.1 6.33 -2.77 32.520 205.932 NIL 996.00 - Pakistan Services Limited
26-Feb-20 PAKMI JUN 0.04 0.03 0.04 0.07 12.540 0.558 NIL 1.60 - Pak Modaraba Ist
26-Feb-20 RPL JUN -0.77 -0.64 0.14 1.08 1.22 141.900 153.755 NIL 17.71 - Roshan Packages Limited
26-Feb-20 NAGC JUN 16.5 2.53 1.52 4.05 18.700 28.448 NIL 51.41 - Nagina Cotton Mills Limited
26-Feb-20 ITTEFAQ JUN 1.37 -0.04 -1.02 -1.06 144.343 -146.782 NIL 8.25 - Ittefaq Iron Industries Limited
26-Feb-20 DIIL JUN -3.14 0.37 -0.33 0.04 9.000 -2.934 NIL 24.64 - Diamond Industries
26-Feb-20 AKGL JUN 1.94 0.42 0.28 0.70 10.000 2.805 NIL 15.43 - Al-Khair Gadoon Limited
26-Feb-20 AASM JUN - -2.16 -2.12 -4.28 13.411 -28.417 NIL - - Al-Abid Silk
26-Feb-20 ADAMS SEP -12.42 2.40 17.290 41.471 NIL 18.48 - Adam Sugar
26-Feb-20 ASTL JUN 0.11 -0.27 -0.78 -1.05 297.011 -232.42 NIL 30.44 - Amreli Steels Limited
26-Feb-20 OGDC JUN 27.53 6.35 6.01 12.36 4300.920 25868.094 17.50% 122.89 14/04 - 20/04 Rs 1.75/- per share Oil & Gas Development Corp. Limited
26-Feb-20 DAWH DEC 12.58 5.58 4.44 10.02 481.284 2136.901 NIL 135.06 - Dawood Hercules
26-Feb-20 BTL JUN 98.82 13.15 36.85 50.00 6.430 236.972 234% 275.00 18/03 - 25/03 Rs 23.40/- per share Blessed Textiles Limited
26-Feb-20 SERF JUN -0.08 -0.02 -0.06 -0.08 15.754 -0.877 NIL 4.69 - Service Fabrics Limited
26-Feb-20 PSX JUN 0.11 0.04 0.11 0.15 801.476 89.043 NIL 10.73 - Pakistan Stock Exchange
26-Feb-20 NESTLE DEC 254.57 120.49 41.68 162.17 45.350 1890.171 420% 7800.00 14/04 - 21/04 Rs 42/- per share Nestle Pakistan Limited
26-Feb-20 FIMM JUN 8.44 3.75 4.12 7.87 3.000 12.345 NIL - - Imroz Mod.ist
26-Feb-20 STML JUN 5.02 0.07 -4.82 -4.75 8.640 -41.679 NIL 40.00 - Shams Tex
26-Feb-20 FML JUN 15.9 1.97 2.41 4.38 376.800 909.841 17.50% 97.00 13/03 - 20/03 Rs 1.75/- per share Feroze 1888 Mills Limited
26-Feb-20 FIBLM JUN 0.22 0.07 0.05 0.12 21.687 1.084 NIL 2.50 - First Ibl Modaraba
26-Feb-20 RCML JUN 37.97 11.67 6.01 17.68 10.290 61.872 NIL 128.00 - Reliance Cotton
26-Feb-20 BUXL JUN -10.9 0.32 0.02 0.34 1.440 0.023 NIL 40.00 - Buxly Paints
26-Feb-20 DEL JUN 0.02 -0.02 0.37 0.35 25.000 9.239 NIL 3.16 - Dawood Equities Limited
26-Feb-20 FASM JUN 91.85 13.74 26.72 40.46 10.000 267.23 150% 278.00 18/03 - 25/03 Rs 15/- per share Faisal Spinning Mills Limited
26-Feb-20 DSML JUN -616.79 -0.18 -0.35 -0.53 8.000 -2.804 NIL 8.70 - Dar-es-slaam
26-Feb-20 DKL JUN -0.07 -0.03 -0.63 -0.66 10.000 -6.286 NIL 3.00 - Drekkar Kingsway Limited
26-Feb-20 PAKL JUN 1.22 1.11 0.68 1.79 3.400 2.302 NIL - - Pak Leather Crafts
26-Feb-20 FHAM JUN 1.59 0.43 0.44 0.87 201.600 88.242 NIL 9.24 - Habib Modaraba Ist
26-Feb-20 INKL JUN 1.06 0.42 1.17 1.59 9.675 11.354 NIL 14.00 - International Knitwear Limited
26-Feb-20 HATM JUN -1.19 -0.29 -0.43 -0.72 13.270 -5.753 NIL - - Hamid Textile Mills Limited
26-Feb-20 SLYT JUN -35.99 -7.72 -8.06 -15.78 8.775 -70.711 NIL 4.35 - Sally Textiles
26-Feb-20 TRSM JUN 0.03 0.01 0.06 0.07 29.800 1.645 NIL 2.25 - Trust Mod
26-Feb-20 PACE JUN -3.33 0.35 -0.16 0.19 278.876 -44.019 NIL 1.87 - Pace Pakistan Limited
26-Feb-20 SHEZ JUN 12.87 1.16 -28.44 -27.28 8.785 -249.836 NIL 439.99 - Shezan International
26-Feb-20 HAFL JUN 20.15 0.44 0.52 0.96 1.200 0.625 NIL 112.00 - Hafiz Limited
26-Feb-20 SBL DEC 0.68 0.51 0.17 0.68 1008.240 171.4008 NIL 6.97 - Samba Bank Limited
26-Feb-20 BHAT JUN 277.47 25.66 59.38 85.04 3.000 178.147 500% 954.00 18/03 - 25/03 Rs 50/- per share Bhanero
26-Feb-20 SHCI JUN 0.00 -0.14 -0.09 -0.23 12.000 -1.027 NIL - - Shiffi Chemical Industries Limited
26-Feb-20 REWM JUN 16.32 3.27 3.43 6.70 30.810 105.826 NIL 31.00 - Reliance Weaving
26-Feb-20 ELSM JUN 18.7 8.35 5.13 13.48 10.950 56.121 NIL 79.00 - Ellcot Spinning Mills Limited
26-Feb-20 SAPT JUN 127.44 28.09 36.40 64.49 21.689 789.491 NIL 939.90 - Sapphire Textiles
26-Feb-20 BFMOD JUN 0.24 -0.11 0.68 0.57 7.512 5.078 NIL 5.20 - B. F. Modaraba
26-Feb-20 HMM JUN 0.37 0.26 0.29 0.55 30.000 8.657 NIL 9.30 - Habib Metro Modaraba
26-Feb-20 UNITY JUN 0.47 0.17 0.52 0.69 544.050 282.219 NIL 13.93 - Unity Foods Limited
26-Feb-20 PRWM JUN 11.37 0.94 6.58 7.52 18.480 121.592 NIL 36.74 - Prosperity Weaving Mills Limited
25-Feb-20 PAKD JUN 9.03 0.99 -1.74 -0.75 9.801 -17.041 NIL 51.40 - Pak Datacom Limited
25-Feb-20 MLCF JUN 2.47 -2.2 -1.04 -3.24 1098.346 -1147.057 NIL 22.80 - Maple Leaf Cement
25-Feb-20 GATM JUN 10.12 8.43 0.85 1.65 2.50 427.794 704.738 NIL 42.30 - Gul Ahmad Textile Limited
25-Feb-20 NICL JUN 7.33 2.1 2.03 4.13 110.590 224.916 15% 57.00 12/03 - 19/03 Rs 1.50/- per share Nimir Industrial Chemical Limited
25-Feb-20 DFML JUN -1.76 -0.34 -0.36 -0.70 138.735 -50.059 NIL 5.69 - Dewan Farooque Motor Limited
25-Feb-20 PSYL JUN -2.21 0.6 -0.26 0.34 56.040 -14.531 NIL 19.70 - Pakistan Synthetics
25-Feb-20 DSFL JUN -4.67 -0.24 -0.06 -0.30 366.321 -20.597 NIL - - Dewan Salman Fiber Limited
25-Feb-20 SARC JUN 3.11 1.45 0.34 1.79 6.000 2.045 NIL 18.99 - Sardar Chemical Limited
25-Feb-20 FCEL JUN -0.07 -0.05 0.64 0.59 141.335 90.107 NIL - - First Capital Equities Limited
25-Feb-20 BAPL JUN -1.43 -0.61 -0.66 -1.27 7.501 -4.975 NIL 31.15 - Bawany Air Products Limited
25-Feb-20 UBDL JUN -5.99 -1.00 -0.90 -1.90 91.800 -82.363 NIL 28.35 - United Brands Limited
25-Feb-20 BERG JUN 4.94 -0.89 2.92 2.03 20.422 59.619 NIL 71.80 - Berger Paints
25-Feb-20 SUHJ JUN - -3.01 -2.91 -5.92 3.740 -10.898 NIL - - Suhail Jute
25-Feb-20 PPVC JUN -1.17 -0.31 -0.29 -0.60 14.960 -4.31 NIL 3.21 - Pakistan PVC Limited
25-Feb-20 STCL JUN 0.98 -0.54 -0.03 -0.57 239.320 -6.64 NIL 9.16 - Shabbir Tiles & Ceramics
25-Feb-20 MUBT JUN -0.13 -0.09 -0.14 -0.23 5.400 -0.738 NIL - - Mubarak Textile
25-Feb-20 HUBC JUN 6.20 1.24 1.10 2.34 1297.154 1424.684 NIL 93.70 - Hub Power Co
25-Feb-20 WAHN JUN 19.61 3.82 5.10 8.92 9.000 45.872 NIL 197.50 - Wah Nobal Chemicals
25-Feb-20 PPL JUN 27.17 22.64 5.23 3.79 9.02 2721.667 10317.131 NIL 119.50 - Pakistan Petroleum Limited
25-Feb-20 FPRM JUN 0.88 0.05 0.15 0.20 13.788 2.136 NIL 5.95 - Paramount Mod.ist
25-Feb-20 JDMT JUN 1.32 -2.16 -2.42 -4.58 4.784 -11.591 NIL 91.90 - Janana De Malucho
25-Feb-20 OTSU JUN -14.49 2.12 1.89 4.01 12.100 22.853 NIL 318.85 - Otsuka Pakistan Limited
25-Feb-20 MTIL JUN 4.24 -0.17 -0.16 -0.33 22.100 -3.547 NIL 13.42 - Mian Textile
25-Feb-20 FZCM JUN 50.53 12.96 6.84 19.80 29.992 205.042 NIL - - Fazal Cloth
25-Feb-20 SLCL JUN -0.76 -0.12 -0.12 -0.24 36.300 -4.196 NIL - - Security Leasing
25-Feb-20 KHYT JUN -2.89 1.36 -2.66 -1.30 1.228 -3.26 NIL - - Khyber Textile Mills Limited
25-Feb-20 GFIL JUN -1.58 -2.64 -0.99 -3.63 32.635 -32.243 NIL 3.90 - Ghazi Fabrics
25-Feb-20 MUREB JUN 44.21 13.55 7.73 21.28 27.662 213.959 100% 642.00 12/03 - 18/03 Rs 10/- per share Murree Brewery
25-Feb-20 PREMA JUN 1.84 1.67 0.06 0.05 0.11 161.333 7.765 NIL 19.17 - At-Tahur Limited
25-Feb-20 FDIBL JUN 0.01 0.006 0.06 0.07 62.649 3.825 NIL 1.71 - First Dawood Investment Bank Limited
25-Feb-20 MDTL JUN -1.37 -0.01 -0.16 -0.17 178.835 -29.093 NIL 1.03 - Media Times Limited
25-Feb-20 ARPAK JUN 2.83 4.92 -0.06 4.86 4.000 -0.221 NIL 57.05 - Arpak International Investment Limited
25-Feb-20 OML JUN 4.33 1.29 0.30 1.59 12.000 3.657 NIL 11.06 - Olympia Mills Limited
25-Feb-20 NRSL JUN 0.54 0.08 0.18 0.26 282.642 51.983 NIL 6.25 - Nimir Resins Limited
25-Feb-20 FUDLM JUN -0.02 0.02 0.11 0.13 26.380 2.96 NIL 8.58 - Udl Modaraba Ist
25-Feb-20 TPLI DEC 0.04 -0.8 -0.34 -1.14 93.865 -31.9141 NIL 21.44 - TPL Insurance
25-Feb-20 STJT JUN 19.47 2.5 4.07 6.57 9.660 39.309 NIL 78.00 - Shataj Textiles
25-Feb-20 TOWL JUN 23.38 4.14 7.56 11.70 17.000 128.535 NIL 102.00 - Toweller Limited
25-Feb-20 WYETH NOV -7.82 -12.8 29.10 16.30 1.422 41.3802 100% 814.98 20/03 - 27/03 Rs 100/- per share Wyeth Chemicals
24-Feb-20 FECM JUN -0.39 -0.07 -0.03 -0.10 11.340 -0.308 NIL 2.24 - Elite Capital Mod Ist
24-Feb-20 GOC JUN 9.73 -0.09 -1.48 -1.57 7.349 -10.908 NIL 52.75 - GOC (PAK) LIMITED
24-Feb-20 CYAN DEC -3.72 -2.58 4.25 1.67 58.621 249.139 10% , 5%B 29.15 23/04 - 29/04 Rs 1/- per share, 5 shares for every 100 shares Cyan Limited
24-Feb-20 DWTM JUN -18.98 -2.93 -2.95 -5.88 46.064 -136.014 NIL 1.66 - Dewan Tex
24-Feb-20 PGLC JUN 2.54 0.76 -0.12 0.64 25.370 -3.166 NIL 13.25 - Pak Gulf Leasing
24-Feb-20 ATBA JUN -24.33 -2.32 -4.04 -6.36 24.354 -98.37 NIL 153.04 - Atlas Battery Limited
24-Feb-20 MODAM JUN 0.44 0.15 0.18 0.33 18.250 3.309 NIL 2.83 - Modaraba Al-mali
24-Feb-20 DMTM JUN -9.06 -2.34 -2.23 -4.57 11.561 -25.788 NIL - - Dewan Mushtaq
24-Feb-20 DKTM JUN -7.92 -1.98 -1.95 -3.93 9.611 -18.751 NIL - - Dewan Khalid
24-Feb-20 DFSM JUN -2.15 -0.53 -0.43 -0.96 97.750 -42.418 NIL 1.90 - Dewan Farooque Spinning
24-Feb-20 DCL JUN -0.57 -0.13 -0.23 -0.36 484.113 -109.815 NIL 7.80 - Dewan Cement Limited
24-Feb-20 QUICE JUN -0.52 -0.15 0.01 -0.14 98.461 1.165 NIL 3.21 - Quice Food Industries Limited
24-Feb-20 SGABL JUN -1.09 -0.4 -0.30 -0.70 15.000 -4.564 NIL - - SG Allied Business Limited
24-Feb-20 PAKT DEC 40.46 39.09 11.36 50.45 255.494 2902.407 230% 1990.00 18/04 - 24/04 Rs 23/- per share Pakistan Tobacco
24-Feb-20 FSWL JUN -9.37 -0.17 -0.21 -0.38 2.000 -0.419 NIL - - Fateh Sports Wear
24-Feb-20 FIL JUN -5.26 -1.15 0.23 -0.92 2.000 0.453 NIL - - Fateh Industries Limited
24-Feb-20 SGPL JUN 0.06 0.03 0.04 0.07 17.830 0.719 NIL - - S.g. Power
24-Feb-20 KCL JUN 1.99 -2.97 -1.55 -4.52 14.540 -22.569 NIL 21.25 - Karam Ceramics
24-Feb-20 DINT JUN 12.44 2.26 1.48 3.74 29.146 43.274 NIL 56.00 - Din Textile Mills Limited
24-Feb-20 AEL JUN -1.96 -0.52 -0.49 -1.01 8.000 -3.945 NIL 5.55 - Arshad Energy Limited
24-Feb-20 JKSM JUN 9.80 2.82 4.12 6.94 73.083 301.386 NIL 39.50 - J K Spinning
24-Feb-20 THCCL JUN 2.14 -0.12 -0.41 -0.53 99.717 -40.589 NIL 9.95 - Thatta Cement Company Limited
24-Feb-20 GRYL JUN -0.09 0.008 0.02 0.02 21.500 0.364 NIL 2.75 - Grays Leasing
24-Feb-20 IDSM JUN 5.96 1.41 4.04 5.45 9.920 40.098 NIL 14.00 - Ideal Spinning
24-Feb-20 BCML JUN -10.68 -16.82 -26.97 -43.79 3.652 -98.504 NIL 54.67 - Babri Cotton
24-Feb-20 GVGL JUN 9.35 0.97 2.27 3.24 37.440 84.833 30% 40.47 09/03 - 15/03 Rs 3/- per share Ghani Value Glass Limited
24-Feb-20 PNSC JUN 2.68 -1.97 -2.75 -4.72 132.060 -362.681 NIL 78.00 - Pakistan National Shipping Corp.
24-Feb-20 PICT DEC 19.56 14.23 5.35 19.58 109.152 583.963 75% 171.05 19/03 - 25/03 Rs 7.50/- per share Pakistan International Container Limited
23-Feb-20 SPEL JUN 2.83 0.87 0.49 1.36 88.488 43.291 NIL 39.08 - Synthetic Products Enterprises Limited
22-Feb-20 ECOP JUN 2.16 -0.86 -2.96 -3.82 38.148 -113.079 NIL 12.70 - Ecopack Limited
22-Feb-20 BNWM JUN -1.8 -2.57 2.05 -0.52 9.506 19.451 NIL 47.00 - Bannu Woolen
22-Feb-20 AHCL JUN -2.12 -3.15 0.75 -2.40 453.744 340.218 NIL 28.70 - Arif Habib Corporation Limited
22-Feb-20 FCIBL JUN 0.15 0.1 0.10 0.20 65.000 6.407 NIL 3.70 - First Credit & Investment Bank Limited
21-Feb-20 MCBAH JUN 0.34 0.18 1.90 2.08 72.119 136.9 10% 21.48 10/03 - 17/03 Rs 1/- per share MCB-Arif Habib Savings and Investments Limited
21-Feb-20 HTL JUN -3.75 -2.19 0.59 -1.60 116.004 68.466 NIL 30.91 - Hi Tech Lubricants limited
21-Feb-20 ALTN JUN 2.63 -0.04 2.71 2.67 363.380 985.439 26.50% 28.10 10/03 - 17/03 Rs 2.65/- per share Altern Energy Limited
21-Feb-20 RMPL DEC 516.62 410.57 200.20 610.77 9.236 1849.127 2000% 6700.00 13/04 - 20/04 Rs 200/- per share Rafhan Maiz Prod.
21-Feb-20 JSIL DEC 0.52 -3.57 2.49 -1.08 80.171 199.626 NIL 13.52 - JS Investment Limited
21-Feb-20 PIM JUN 0.48 0.11 0.10 0.21 10.000 1.03 NIL 3.16 - Popular Islamic Modaraba
21-Feb-20 ENGRO DEC 24.28 22.07 16.36 8.47 24.83 576.162 4880.092 10% 327.00 01/04 - 07/04 Rs 1/- per share Engro Chemical
21-Feb-20 DYNO JUN 12.02 1.47 5.01 6.48 18.870 94.507 NIL 95.25 - Dynea Pakistan Limited
21-Feb-20 MUGHAL JUN 5.46 1.05 0.41 1.46 251.599 102.201 NIL 42.01 - Mughal Iron and Steel Limited
21-Feb-20 GWLC JUN 1.84 -0.59 -0.02 -0.61 400.273 -9.81 NIL 11.89 - Gharibwal Cement
21-Feb-20 FCCL JUN 2.05 0.21 0.14 0.35 1379.820 189.369 NIL 15.40 - Fauji Cement
21-Feb-20 KAPCO JUN 14.9 5.72 7.60 13.32 880.250 6693.745 NIL 26.94 - Kot Addu Power Company Limited
21-Feb-20 GIL JUN 13.72 -2.75 -6.46 -9.21 0.300 -1.938 NIL - - Goodluck Industries Limited
21-Feb-20 ISIL JUN 15.15 3.02 6.57 9.59 63.804 419.216 5% 377.00 11/03 - 17/03 Rs 0.50/- per share Ismail Industries
21-Feb-20 MACTER JUN 2.72 -1.33 -0.81 -2.14 39.144 -31.668 NIL 87.00 - Macter International Limited
21-Feb-20 PPP JUN 2.25 -0.19 -0.16 -0.35 7.999 -1.296 NIL 85.68 - Pakistan Paper Products
20-Feb-20 SURC JUN 23.42 7.1 8.59 15.69 36.67 315.012 NIL 154.46 - Suraj Cotton
20-Feb-20 JSGCL DEC 0.67 0.16 1.08 1.24 38.007 41.048 NIL 66.00 - JS Global Capital Limited
20-Feb-20 TSBL JUN -0.78 -0.05 0.78 0.73 30 23.473 NIL 9.50 - Trust Securities & Brokerage Limited
20-Feb-20 KSTM JUN -3.76 -0.62 -0.33 -0.95 10.7 -3.546 NIL 0.70 - Khalid Siraj Tex
20-Feb-20 GTYR JUN 1.21 1.01 0.13 0.11 0.24 121.931 13.424 NIL 50.77 - General Tyre &rubber Co.
20-Feb-20 GLPL JUN 8.56 4.75 5.89 10.64 19.2 113.083 NIL 268.67 - Gillette Pakistan
20-Feb-20 THALL JUN 38.93 2.4 9.20 11.60 81.029 745.834 30% 385.54 13/03 - 19/03 Rs 1.50/- per share Thal Limited
20-Feb-20 TSBL JUN -0.78 -0.05 0.78 0.73 30 23.473 NIL 9.50 - Trust Securities & Brokerage Limited
19-Feb-20 MTL JUN 82.14 73.01 7.15 9.08 16.23 49.825 452.201 200% 717.34 12/03 - 18/03 Rs 20/- per share Millat Tractors Limited
19-Feb-20 GHNI JUN 1.41 0.32 -2.79 -2.47 42.608 -118.782 NIL 111.84 - Ghandara Industries Limited
19-Feb-20 HSM SEP 9.05 0.14 38.52 5.36 NIL 19.34 - HUSEIN SUGAR MILLS LIMITED
19-Feb-20 KML JUN 14.32 3.44 3.34 6.78 50.904 170.025 NIL 58.13 - Kohinoor Mills
19-Feb-20 BWCL JUN 16.93 0.5 0.20 0.70 596.252 120.117 NIL 104.00 Bestway Cement
19-Feb-20 IBFL JUN 3.22 0.47 0.18 0.65 310.5 56.772 NIL 60.01 - Ibrahim Fibres
19-Feb-20 ADMM JUN 10.32 0.31 1.58 1.89 84 132.422 NIL 63.95 - Artistic Denim Mills
19-Feb-20 UBL DEC 12.44 11.76 3.87 15.63 1224.179 4737.573 40% 167.79 17/03 - 25/03 Rs 4/- per share United Bank Limited
19-Feb-20 INDU JUN 174.4 16.78 12.54 29.32 78.6 985.754 60% 1036.07 05/03 - 11/03 Rs 6/- per share Indus Motor
19-Feb-20 HBL DEC 8.04 6.24 4.03 10.27 1466.852 5911.414 13% 171.78 24/03 - 30/03 Rs 1.25/- per share Habib Bank Limited
19-Feb-20 HAL JUN 3.08 0.91 1.48 2.39 40 59.391 NIL 42.00 - Habib Arkady
19-Feb-20 GHNL JUN -0.51 -0.27 -0.94 -1.21 57.002 -53.797 NIL 61.64 - Ghandhara Nissan Limited
19-Feb-20 IBLHL JUN 2.24 0.7 0.99 1.69 54.087 53.326 NIL 70.02 - IBL Healthcare Limited
19-Feb-20 ICL JUN 4.78 -0.67 0.30 -0.37 84.7 25.114 NIL 19.99 - Ittehad Chemical
18-Feb-20 SPLC JUN - -0.63 -0.06 -0.69 45.16 -2.608 NIL 0.60 - Saudi Pak Leasing
18-Feb-20 ASL JUN 0.33 -0.27 -0.11 -0.38 765.529 -81.309 NIL 9.11 - Aisha Steel Mills
18-Feb-20 OLPL JUN 6.12 1.38 1.63 3.01 167.054 272.32 20% 24.50 07/04 - 13/04 Rs 2/- per share Orix Leasing
18-Feb-20 EMCO JUN 4.13 1.13 0.50 1.63 34.999 17.401 NIL 19.38 - Emco Industries
18-Feb-20 KOHE JUN 3.25 2.24 0.79 3.03 169.458 134.13 NIL 36.50 - Kohinoor Energy Limited
18-Feb-20 BIFO JUN 13.63 11.36 3.58 2.17 5.75 31.680 68.847 15% , 10%B 180.00 11/03 - 17/03 Rs 1.50/- per share, 1 share for every 10 shares Baifo Industries
18-Feb-20 PSO JUN 27.06 22.55 7.52 6.19 13.71 469.474 2906.292 NIL 187.00 - Pakistan State Oil
17-Feb-20 ZTL JUN 1.98 0.09 0.31 0.40 59.428 18.506 NIL 7.50 - Zephyr Textile Limited.
17-Feb-20 SITC JUN 41.32 3.06 8.30 11.36 21.429 177.926 NIL 260.65 - Sitara Chemicals
17-Feb-20 ORIXM JUN 2.78 0.48 0.85 1.33 45.383 38.496 NIL 17.00 - Orix Modaraba
17-Feb-20 EFERT DEC 12.52 9.94 4.01 13.95 1330.930 5337.029 20% 65.77 25/03 - 31/03 Rs 2/- per share ENGRO Fertilizer Limited.
17-Feb-20 BYCO JUN -0.32 0.16 -0.12 0.04 5329.884 -656.863 NIL 7.67 - Byco Petroleum Pakistan Limited
15-Feb-20 SHFA JUN 14.25 9.79 3.08 12.87 61.974 190.593 NIL 293.99 - Shifa Int. Hospital
14-Feb-20 TRIPF DEC 4.06 -10.15 2.17 -7.98 38.800 84.196 NIL 95.00 - Tri-pak Films
14-Feb-20 LOTCHEM DEC 2.93 3.13 0.53 3.66 1514.206 802.529 NIL 14.38 - Lotte Chemical Limited
14-Feb-20 NML JUN 16.66 2.63 2.75 5.38 351.599 967.624 NIL 107.84 - Nishat Mills Limited
14-Feb-20 ILP JUN 5.98 0.71 1.05 1.76 869.400 912.234 10% 57.08 03/03 - 10/03 Rs 1/- per share Interloop Limited
13-Feb-20 AGTL DEC 42.3 22.24 -5.38 16.86 57.974 -311.900 NIL 335.00 - Al-Ghazi Tractors Limited
13-Feb-20 PIBTL JUN -1.33 0.27 0.22 0.49 1786.092 385.556 NIL 11.10 - Pakistan International Bulk Terminal Limited
13-Feb-20 BAFL DEC 6.01 5.24 1.94 7.18 1768.329 3430.558 20% 49.66 20/03 - 27/03 Rs 2/- per share Bank Alfalah Limited
13-Feb-20 NPL JUN 10.65 3.78 3.27 7.05 354.088 1158.619 10% 24.60 06/03 - 13/03 Rs 1/- per share Nishat Power Limited
13-Feb-20 EFGH DEC -2.28 -2.83 0.45 -2.38 20.015 9.007 NIL 21.91 - EFG Hermes Pakistan
13-Feb-20 AKBL DEC 3.52 3.48 2.09 5.57 1260.200 2633.818 15% 19.83 20/03 - 27/03 Rs 1.50/- per share Askari Commercial Bank
13-Feb-20 FABL DEC 3.19 2.92 1.06 3.98 1517.696 1608.758 NIL 20.64 - Faysal Bank
13-Feb-20 BCL JUN -20.83 0.27 -7.95 -7.68 11.475 -91.232 NIL 44.89 - Bolan Casting
13-Feb-20 DGKC JUN 3.67 -3.26 1.33 -1.93 438.117 581.001 NIL 66.61 - Dera Ghazi Khan Cement Company Limited
13-Feb-20 SNBL DEC 1.62 1.1 0.63 1.73 1103.977 695.506 10% 12.75 19/03 - 26/03 Rs 1/- per share Soneri Bank Limited
13-Feb-20 BIPLS DEC -0.27 -0.28 0.16 -0.12 100.000 16.000 NIL 8.00 - BIPL Securities Limited
12-Feb-20 CHCC JUN 9.98 9.07 -1.74 -1.14 -2.88 194.294 -221.596 NIL 52.72 - Charat Cement Company Limited
12-Feb-20 MEBL DEC 7.67 8.51 3.33 11.84 1286.111 4282.750 20% 99.00 19/03 - 26/03 Rs 2/- per share Meezan Bank
12-Feb-20 NETSOL JUN 13.84 -2.13 1.57 -0.56 88.970 139.677 NIL 65.05 - Netsol Technologies Limited
12-Feb-20 DOL JUN 3.87 0.53 0.87 1.40 102.000 88.384 NIL 21.52 - Descon Oxychem Limited
11-Feb-20 JLICL DEC 30.64 19.65 8.39 28.04 79.328 665.562 135% , 10% B - 24/03 - 30/03 Rs 13.50/- per share, 1 share for every 10 share  Jubilee Life Insurance Limited
11-Feb-20 PTC DEC 1.46 1.07 0.17 1.24 5100.000 867.000 5% 9.19 09/04 - 16/04 Rs 0.50/- per share Pakistan Telecommunication Company Limited
10-Feb-20 AWWAL JUN 1.11 0.39 0.31 0.70 100 30.659 NIL - Awwal Modaraba
10-Feb-20 SMTM JUN 3.41 0.58 -0.15 0.43 26.728 -4.116 NIL 3.78 - Samin Tex
8-Feb-20 CPPL JUN 14.57 13.25 0.53 0.39 0.92 42.506 16.697 NIL 96.17 - Cherat Packaging Limited
8-Feb-20 EFUG DEC 10.86 6.47 6.57 13.04 199.992 1313.94744 0.55 108.00 21/03 - 27/03 Rs 5.5/- per share EFU General Insurance
7-Feb-20 SAZEW JUN 3.8 0.38 0.24 0.62 21.565 5.103 65.84% R 234.30 28/02 - 06/03 At Rs 40/- per share Sazgar Engineering
7-Feb-20 EFUL DEC 15.82 6.53 8.96 15.49 99.987 895.884 105% 190.40 21/03 - 27/03 Rs 10.50/- per share Efu Life Assurance
7-Feb-20 EPQL DEC 8.14 8.08 2.46 10.54 322.923 794.391 NIL 26.26 - Engro Powergen Qadirpur Limited
7-Feb-20 ABL DEC 11.25 8.22 4.10 12.32 1145.072 4694.795 20% 96.61 19/03 - 25/03 Rs 2/- per share Allied Bank Limited
6-Feb-20 FCEPL DEC 0.08 -1.05 -0.20 -1.25 766.596 -153.319 NIL 72.00 - Frieslandcampins Engro Foods Limited
6-Feb-20 CSAP JUN 1.85 -1.89 1.56 -0.33 77.632 121.106 NIL 53.22 - Crescent Steel & Allied Product
6-Feb-20 MFL JUN 3.38 0.47 0.18 0.65 122.400 21.426 NIL 24.46 - Matco Foods Limited
4-Feb-20 JGICL DEC 5.91 4.01 2.77 6.78 180.444 499.830 30% , 10%B 58.96 25/03 - 31/03 Rs 3/- per share Jubilee Gen.Insurance Company Limited
4-Feb-20 EPCL DEC 5.41 3.12 0.95 4.07 908.923 863.477 2% 31.68 10/04 - 16/04 Rs 0.20/- per share Engro Polymer and Chemicals Limited
4-Feb-20 MCB DEC 18.02 13.75 6.48 20.23 1185.060 7679.189 50% 211.94 12/03 - 19/03 Rs 5/- per share Muslim Commercial Bank Limited
3-Feb-20 AGIL JUN 20.94 0.19 3.71 3.90 28.800 106.803 NIL 201.73 - Agriautos Industries Limited
31-Jan-20 SEPL JUN 13.03 4.10 8.40 12.50 59.256 497.825 NIL 144.36 - Security Papers
31-Jan-20 PRL JUN -19.8 0.62 -6.34 -5.72 294.000 -1864.117 NIL 22.3 - Pakistan Refinery Limited
30-Jan-20 MFFL SEP -10.16 -1.93 7.875 -15.193 NIL 335.00 - Mitchell Fruit Farms
30-Jan-20 PCAL JUN 3.55 0.32 1.64 1.96 35.577 58.389 NIL 127.98 - Pakistan Cables
30-Jan-20 SKRS SEP 3.51 2.14 44.616 95.393 NIL 15.15 - Sakrand Sugar
30-Jan-20 ICCT JUN 0.37 -0.88 30.001 -26.447 NIL - - I.c.c.tex
30-Jan-20 FFC DEC 11.35 10.39 3.06 13.45 1272.225 3893.009 32.50% 105.51 10/03 - 16/03 Rs 3.25/- per share Fauji Fertilizer
30-Jan-20 INIL JUN 13.13 11.94 -0.91 -0.02 -0.93 131.881 -2.827 NIL 110.22 - International Ind.
30-Jan-20 BWHL JUN 5.36 1.24 -0.54 0.70 13.330 -7.215 NIL 50.01 - Baluchistan Wheels
30-Jan-20 MRNS SEP 9.97 0.96 42.359 40.563 7.50% 75.00 21/02 - 27/02 Rs 0.75/- per share Mehran Sugar
30-Jan-20 GADT JUN 41.61 12.85 15.96 28.81 28.029 447.471 NIL 233.86 - Gadoon Tex
30-Jan-20 EXIDE MAR -64.94 -33.6 -12.09 -45.69 7.767 -93.869 NIL 245.91 - Exide Pakistan
29-Jan-20 DWSM SEP -5.98 -2.14 91.511 -196.181 NIL 3.20 - Dewan Sugar Mills Ltd
29-Jan-20 HWQS SEP -10.4 -2.64 32.400 -85.467 NIL 2.59 - Haseeb Waqas Sugar
29-Jan-20 LUCK JUN 32.44 2.96 3.03 5.99 323.380 980.732 NIL 476.08 - Lucky Cement
29-Jan-20 COLG JUN 61.01 20.00 19.97 39.97 57.547 1149.47 225% 2457.00 16/02 - 22/02 Rs 22.50/- per share Colgate Palmolives
29-Jan-20 KPUS SEP -4.00 1.31 16.017 20.949 NIL 21.00 - Khairpur Sugar
29-Jan-20 IMSL JUN 1.56 0.69 99.020 68.007 NIL 16.00 - Imperial Sugar Limited
29-Jan-20 SINDM JUN 1.8 0.55 0.74 1.29 45.140 33.616 NIL 7.84 - Sindh Modaraba
29-Jan-20 FRSM SEP 15.21 1.62 25.007 40.404 NIL 60.02 - Faran Sugar
29-Jan-20 ARPL SEP 50.48 9.77 34.118 333.442 NIL 600.08 - Archroma Pakistan Limited
29-Jan-20 SHJS SEP 2.77 1.28 12.011 15.354 NIL 86.98 - Shahtaj Sugar
29-Jan-20 BAHL DEC 7.57 6.30 3.75 10.05 1111.426 4167.8475 35% 81.57 16/03 - 25/03 Rs 3.50/- per share Bank Al-Habib Limited
29-Jan-20 NONS SEP 13.64 3.14 16.516 51.825 NIL 62.22 - Noon Sugar
28-Jan-20 SIEM SEP 86.03 1.74 8.247 14.314 NIL 654.00 - Siemens Engineering
28-Jan-20 CEPB JUN 6.01 0.96 3.08 4.04 147.020 453.074 NIL 50.91 - Century Paper & Board Mills Limited
28-Jan-20 FFBL DEC 1.54 -2.59 -3.75 -6.34 934.110 -3502.913 NIL 20.14 - Fauji Fertilizer Bin Qasim
28-Jan-20 SASML SEP 4.76 -7.48 10.425 -77.998 NIL 22.00 - Sindh Abadgar's Sugar Mills
28-Jan-20 AABS SEP 64.05 17.29 17.362 300.206 NIL 228.00 Al-Abbas Sugar
28-Jan-20 PMRS SEP 0.05 -11.14 3.750 -41.776 NIL 180.80 - Premier Sugar
28-Jan-20 CHAS SEP 20.17 -8.43 28.692 -241.843 NIL 64.37 - Chashma Sugar
28-Jan-20 ICI JUN 24.96 10.03 12.38 22.41 92.359 1143.22 110% 722.48 17/02 - 23/02 Rs 11/- per share  ICI Pakistan
28-Jan-20 MIRKS SEP 25.04 4.18 12.267 51.292 NIL 90.72 - Mirpurkas Sugar
27-Jan-20 ISL JUN 6.12 0.80 0.27 1.07 435.000 118.007 NIL 53.39 - Inter Steel Limited
27-Jan-20 HABSM SEP 8.02 0.96 149.988 144.61 NIL 33.60 - Habib Sugar
27-Jan-20 FFL DEC -5.39 -6.31 -4.65 -10.96 528.407 -2457.093 NIL 13.06 - Fauji Foods Limited
27-Jan-20 JDWS SEP 9.26 2.32 59.775 138.927 NIL 348.88 - J.d.w.sugar
27-Jan-20 ALNRS SEP 9.25 2.74 20.472 56.123 NIL 51.03 - Al-Noor Sugar
27-Jan-20 SML SEP -6.01 1.36 125.000 170.433 NIL 34.92 - Shakarganj Limited
25-Jan-20 SANSM SEP -8.28 1.59 11.946 18.985 NIL 24.70 - Sanghar Sugar
24-Jan-20 TICL SEP 22.78 10.04 15.02 150.831 NIL 222.88 - Thal Industries Co.
24-Jan-20 BAFS SEP -72.24 -9.01 9.450 -85.175 NIL 44.71 - Baba Farid Sugar
24-Jan-20 SHSML SEP 57.09 14.56 21.118 307.567 NIL 98.39 - Shahmurad Sugar
24-Jan-20 ATLH MAR 31.03 25.85 11.39 6.69 18.08 124.084 830.052 NIL 392.85 - Atlas Honda Limited
24-Jan-20 MARI JUN 200.59 182.35 55.94 54.61 110.55 133.402 7285.134 41% 1447.15 15/02 - 21/02 Rs 4.10/- per share Mari Gas Company Limited
23-Jan-20 JSML SEP 5.35 0.69 34.128 23.4 NIL 19.37 - Jauharabad Sugar Mills Limited
23-Jan-20 HCAR MAR 26.97 5.26 -0.29 4.97 142.800 -41.254 NIL 199.78 - Honda Atlas Cars
21-Jan-20 APL JUN 39.79 12.31 3.57 15.88 99.532 355.48 50% 356.01 04/02 - 10/02 Rs 5/- per share Attock Petroleum Limited
21-Jan-20 POL JUN 59.44 14.12 16.07 30.19 283.854 4560.347 200% 457.79 13/03 - 19/03 Rs 20/- per share Pakistan Oil Fields Limited
21-Jan-20 ATRL JUN -50.51 3.47 -11.73 -8.26 106.615 -1250.619 NIL 113.46 - Attock Refinery Limited
21-Jan-20 ACPL JUN 15.09 2.60 2.95 5.55 137.424 405.082 NIL 105.21 - Attock Cement
21-Jan-20 NRL JUN -108.7 -8.49 -28.84 -37.33 79.966 -2306.208 NIL 143.10 - National Refinery Limited
20-Jan-20 DCR JUN 3.09 0.36 1.45 1.81 2223.7 3224.164 3.50% 12.85 04/02 - 10/02 Rs 0.35/- per share Dolmen City REIT
17-Jan-20 HINO MAR -70.43 -108.7 -38.72 -147.42 12.4 -480.078 NIL 452.73 - Hinopak Motors
15-Jan-20 GATI JUN 46.79 10.49 2.48 12.97 38.36 94.956 125% 476.07 04/02 - 11/02 Rs 12.50/- per share  Gatron Industries
Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the above figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.