ONE DAY ANALYSIS CFS MK-II KSE
08-07-09
CLOSE
09-07-09
CLOSE
10-07-09
CLOSE
SCRIP
VOL
RATE
A%
DIFF
SCRIP
VOL
RATE
A%
DIFF
SCRIP
VOL
RATE
A%
DIFF
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
AICL
1,800
88.71
-
AICL
800
87.27
(1,000)
AICL
0
87.55
(800)
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
BAFL
9000
11.35
-
BAFL
9000
11.5
-
BAFL
0
11.58
(9,000)
-
-
-
BOP
15000
11.14
-
BOP
0
11.11
(15,000)
-
-
-
-
-
-
-
DGKC
12000
30.75
-
DGKC
0
30
(12,000)
-
-
-
-
-
-
-
ENGRO
800
134.94
-
ENGRO
800
135.74
-
ENGRO
0
138.9
(800)
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
MCB
800
160.24
-
MCB
0
158.14
(800)
-
-
-
-
NBP
11900
71.1
50.00
-
NBP
4000
70.87
(7,900)
NBP
0
71.56
(4,000)
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
OGDC
1400
84.62
-
OGDC
1400
83.58
-
OGDC
0
84.97
(1,400)
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
POL
5700
151.95
(600)
POL
2000
151.13
(3,700)
POL
0
151.32
(2,000)
PPL
2100
192.21
-
PPL
1100
190.17
(1,000)
PPL
0
192.68
(1,100)
-
-
-
PSO
1000
231.83
-
PSO
0
232.34
(1,000)
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
UBL
8300
40.11
50.00
-
UBL
4000
39.81
(4,300)
UBL
0
39.75
(4,000)
-
-
-
CFS VALUE
A%
VALUE DIFF
CFS VALUE
A%
VALUE DIFF
CFS VALUE
A%
VALUE DIFF
3,709,436
50.00
(88,596)
1,327,604
0.00
(2,381,831)
-
0.00
(1,327,604)
0.00
-50.00
0.00