Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the below figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report. 
Yasir Mahmood Securities (Pvt) Ltd
BOARD MEETING RESULTS FOR JULY - SEPTEMBER 2019
DATE SYMBOL YEAR EPS EPS Diluted EPS UP EPS Jul- EPS UP TO   SHARES   PROFIT/LOSS   DIV/BONUS LAST  Book Closure DETAILS COMPANY
    Ended 2018 2019 EPS 18-19 TO-Jun-19 Sep-19 Sep-19  O/S (M)    FOR QT (M)  RIGHT  PRICE Date     
31-Oct-19 HAEL JUN 0.61 0.08 12.996 1.074 NIL 5.50 - Hala Enterprises
31-Oct-19 BAPL JUN -1.43 -0.61 7.501 -4.542 NIL 4.90 - Bawany Air Products Limited
31-Oct-19 SANE JUN -14.41 -0.01 4.470 -0.036 NIL - - Salman Noman Enterprises
31-Oct-19 AATM JUN -0.29 0.01 44.426 0.356 NIL - - Ali Asghar Textile
31-Oct-19 AKDCL JUN -1.30 -0.35 2.507 -0.881 NIL 75.82 - AKD Capital Limited
31-Oct-19 SGPL JUN 0.06 0.03 17.830 0.548 NIL - - S.g. Power
31-Oct-19 SGABL JUN -1.09 -0.40 15.000 -6.056 NIL - - SG Allied Business Limited
31-Oct-19 MQTM JUN 4.34 0.76 16.800 12.692 NIL 41.69 - Maqbool Textile
31-Oct-19 HICL DEC 0.85 0.36 0.10 0.46 123.868 11.839 NIL 8.99 - Habib Insurance
30-Oct-19 BGL JUN -0.52 -0.21 261.600 -55.882 NIL 5.01 - Balochistan Glass
30-Oct-19 CTM JUN 2.88 -0.45 498.010 -225.128 NIL 3.35 - Colony Textile Mills Limited
30-Oct-19 DFML JUN -1.76 -0.34 138.735 -47.562 NIL 5.11 - Dewan Farooque Motor Limited
30-Oct-19 DWAE JUN -3.93 4.60 21.400 98.463 NIL 3.26 - Dewan Automotive Engineering
30-Oct-19 FLYNG JUN 0.00 0.12 176.000 21.969 NIL 13.50 - Flying Cement Limited
30-Oct-19 GAIL JUN -0.47 -0.18 50.000 -9.142 NIL 3.50 - Ghani Automobile Industries Limited
30-Oct-19 GWLC JUN 1.84 -0.59 400.273 -235.319 NIL 9.50 - Gharibwal Cement
30-Oct-19 LMSM JUN -0.17 -0.04 12.123 -0.477 NIL 7.50 - Landmark Spinning
30-Oct-19 PAKMI JUN 0.04 0.03 12.540 0.322 NIL 1.32 - Pak Modaraba Ist
30-Oct-19 PMI JUN 0.03 0.02 87.210 1.973 NIL 0.90 - Prudential Mod .ist
30-Oct-19 SMTM JUN 3.41 0.58 26.728 15.382 NIL 4.05 - Samin Tex
30-Oct-19 WTL DEC -0.18 0.13 0.05 0.18 1499.034 78.021 NIL 1.22 - Worldcall Telecom
29-Oct-19 DSML JUN -616.79 -0.18 8.000 -1.455 NIL 5.00 - Dar-es-slaam
29-Oct-19 SEL JUN -10.05 -2.69 19.090 -51.362 NIL 23.99 - Sitara Energy
30-Oct-19 ADOS JUN -10.42 -0.66 6.580 -4.362 NIL 18.85 - Ados Pakistan
30-Oct-19 AGL DEC -8.52 -3.22 -2.10 -5.32 392.430 -825.955 NIL 3.02 - Agritech Limited
30-Oct-19 AMTEX JUN -1.01 -0.33 259.430 -86.310 NIL 0.71 - AMTEX Limited
30-Oct-19 ANTM JUN 1.97 0.12 9.660 1.201 NIL - - AN Textile Mills Limited
30-Oct-19 HCL JUN 2.63 0.72 0.500 0.362 NIL - - Hallmark Company Limited
30-Oct-19 ARUJ JUN 1.26 0.34 10.458 3.575 NIL 9.00 - Aruj Garment Accessories Limited
30-Oct-19 ASTL JUN 0.11 -0.27 297.011 -81.057 NIL 29.50 - Amreli Steels Limited
30-Oct-19 ARPL SEP 45.03 32.50 17.98 50.48 34.118 613.442 450% 541.00 23/12 - 30/12 Rs 45/- per share Archroma Pakistan Limited
30-Oct-19 BNL JUN 2.19 0.82 51.388 42.179 NIL - - Bunny's Limited
30-Oct-19 BPL JUN 1.14 0.12 22.639 2.611 NIL 22.80 - Burshane LPG Limited
30-Oct-19 CCM JUN -4.04 -0.31 22.660 -7.120 NIL 28.50 - Crescent Cotton Products
30-Oct-19 CFL JUN 9.11 2.92 12.421 36.327 NIL 34.11 - Crescent Fibres Limited
30-Oct-19 CPAL JUN 1.88 0.43 10.744 4.593 NIL 4.22 - Capital Asset Leaseing
30-Oct-19 CPPL JUN 14.57 13.25 0.53 42.506 22.389 NIL 67.50 - Cherat Packaging Limited
30-Oct-19 EFGH DEC -2.28 -2.00 -0.83 -2.83 20.015 -16.557 NIL 11.75 - EFG Hermes Pakistan
30-Oct-19 FEM JUN -0.06 0.005 52.440 0.277 NIL 2.00 - Equity Mod. Ist
30-Oct-19 FTSM JUN -0.97 0.06 21.160 1.313 NIL 8.50 - Tri-stab Mod.ist
30-Oct-19 GFIL JUN -1.58 -2.64 32.635 -86.146 NIL 3.80 - Ghazi Fabrics
30-Oct-19 GHGL JUN 5.80 1.07 541.542 580.483 NIL 40.11 - Ghani Glass
30-Oct-19 GVGL JUN 9.35 0.97 37.440 36.276 20% , 55% R 50.40 28/11 - 02/12 Rs 2/- per share, at Par Ghani Value Glass Limited
30-Oct-19 HUBC JUN 6.20 1.24 1297.154 1606.595 NIL 72.70 - Hub Power Co
30-Oct-19 IDYM JUN 95.42 30.51 18.070 551.378 NIL 450.00 - Indus Dyeing
30-Oct-19 INKL JUN 1.06 0.42 9.675 4.032 NIL 11.69 - International Knitwear Limited
30-Oct-19 JOPP JUN -6.50 -2.31 5.450 -12.567 NIL 49.40 - Johnson & Phillips
30-Oct-19 KASBM JUN -0.71 -0.14 48.066 -6.719 NIL 1.00 - KASB Modaraba
30-Oct-19 KHTC JUN -7.96 9.73 4.807 46.779 NIL 198.92 - Khyber Tobacco
30-Oct-19 KOHP JUN -1.12 -0.18 12.600 -2.302 NIL 1.35 - Kohinoor Power Co
30-Oct-19 KOIL JUN 0.92 0.20 30.302 5.926 NIL 2.61 - Kohinoor Industries
30-Oct-19 KSBP DEC 14.85 3.64 0.48 4.12 13.200 6.277 NIL 95.00 - K.s.b.pumps
30-Oct-19 LPGL JUN 0.34 -2.16 7.500 -16.219 NIL 18.00 - Leiner Pak Gelatine
30-Oct-19 HAFL JUN 20.15 0.44 1.200 0.529 NIL 110.50 - Hafiz Limited
30-Oct-19 LUCK JUN 32.44 2.96 323.380 955.845 NIL 345.00 - Lucky Cement
30-Oct-19 MUGHAL JUN 5.46 1.05 251.599 264.285 NIL 34.00 - Mughal Iron and Steel Limited
30-Oct-19 NATM JUN 10.42 1.97 19.211 37.868 NIL - - Nadeem Textile
30-Oct-19 NETSOL JUN 13.84 -2.13 88.970 -189.542 NIL 56.08 - Netsol Technologies Limited
30-Oct-19 NEXT JUN 0.12 -0.18 45.000 -7.980 NIL 7.50 - Next Capital Limited
30-Oct-19 PAEL DEC 1.06 0.55 0.05 0.60 497.681 25.530 NIL 18.40 - Pak Elektron Limited
30-Oct-19 PAKL JUN 1.22 1.11 3.400 3.778 NIL - - Pak Leather Crafts
30-Oct-19 PAKRI DEC 4.12 2.31 2.87 5.18 299.997 860.901 NIL 25.20 - Pakistan Reinsurance
30-Oct-19 PHDL JUN 1.56 -0.63 18.000 -11.340 NIL 166.57 - Pak Hotels Developers
30-Oct-19 PICT DEC 19.56 9.17 5.06 14.23 109.152 552.710 25% 159.99 21/11 - 27/11 Rs 2.50/- per share Pakistan International Container Limited
30-Oct-19 PPL JUN 27.17 22.64 5.23 2721.667 14237.312 NIL 113.31 - Pakistan Petroleum Limited
30-Oct-19 PRET JUN 74.94 15.42 6.160 94.996 NIL 214.00 - Premium Textile Mills Limited
30-Oct-19 PSO JUN 27.06 22.55 7.52 469.474 3528.458 NIL 141.19 - Pakistan State Oil
30-Oct-19 REDCO JUN 0.02 -0.05 49.290 -2.401 NIL 4.20 - Redco Textile Limited
30-Oct-19 REWM JUN 16.32 3.27 30.810 100.643 NIL 30.96 - Reliance Weaving
30-Oct-19 RICL DEC 0.87 -0.14 0.25 0.11 56.134 13.787 NIL 4.10 - Reliance Insurance
30-Oct-19 SERT JUN 8.34 0.46 4.449 2.034 NIL 9.30 - Service Textiles
30-Oct-19 SLYT JUN -35.99 -7.72 8.775 -67.701 NIL 4.00 - Sally Textiles
30-Oct-19 STPL JUN 0.38 -0.08 229.278 -17.596 NIL 10.35 - Siddiqsons Tin Limited
30-Oct-19 SUTM JUN 68.37 24.15 6.900 166.602 NIL 203.85 - Sunrays Tex
30-Oct-19 TELE JUN -0.20 -0.06 300.000 -17.377 NIL 1.46 - Telecard Limited
30-Oct-19 TREET JUN 1.77 0.87 160.084 139.692 NIL 15.70 - Treet Corporation Limited
30-Oct-19 TRPOL JUN 0.93 0.20 56.879 11.601 NIL 7.00 - Tri-star Polyester
30-Oct-19 TSBL JUN -0.78 -0.05 30.000 -1.540 NIL 6.50 - Trust Securities & Brokerage Limited
30-Oct-19 TSMF JUN -3.26 -0.16 5.000 -0.803 NIL 2.14 - Tri-star Mutual Fund
30-Oct-19 TSPL JUN 0.31 0.06 15.000 0.847 NIL 2.19 - Tri-star Power
30-Oct-19 UNITY JUN 0.47 0.17 544.050 92.687 NIL 10.40 - Unity Foods Limited
30-Oct-19 WAVES DEC 2.77 0.79 0.80 1.59 187.604 149.166 NIL 20.49 - Waves Singer
29-Oct-19 AGP DEC 4.31 2.66 1.15 3.81 280.000 320.734 NIL 77.85 - AGP Limited
29-Oct-19 AGTL DEC 42.30 16.60 5.64 22.24 57.974 327.001 NIL 274.00 - Al-Ghazi Tractors Limited
29-Oct-19 CHCC JUN 9.98 9.07 -1.74 194.294 -338.513 NIL 34.60 - Charat Cement Company Limited
29-Oct-19 EWIC DEC 1.74 1.08 0.28 1.36 76.222 21.525 NIL - - East West Insurance
29-Oct-19 FNBM JUN -1.43 -0.37 25.000 -9.252 NIL 1.05 - First National Bank Modaraba
29-Oct-19 FNEL JUN 0.00 -0.04 267.286 -11.998 NIL 6.00 - First National Equities Limited
29-Oct-19 GATM JUN 10.12 8.43 0.85 427.794 364.592 NIL 37.18 - Gul Ahmad Textile Limited
29-Oct-19 ILTM JUN 369.46 -184.61 0.500 -92.303 NIL - - Island Tex
29-Oct-19 KOHTM JUN 3.22 0.06 20.800 1.291 NIL - - Kohat Tex
29-Oct-19 MODAM JUN 0.44 0.15 18.250 2.820 NIL 3.21 - Modaraba Al-mali
29-Oct-19 PSYL JUN -2.21 0.60 56.040 33.725 NIL 20.21 - 50% right effect in next qtr Pakistan Synthtics
29-Oct-19 QUET JUN -28.38 -13.03 13.000 -169.444 NIL 7.01 - Quetta Textiles
29-Oct-19 SAIF JUN 31.44 -1.50 26.410 -39.583 NIL 16.02 - Saif Textiles
29-Oct-19 SALT JUN -26.02 -8.07 3.340 -26.952 NIL 107.21 - Salfi Textiles
29-Oct-19 SEL JUN -10.05 -2.69 19.090 -51.362 NIL 23.99 - Sitara Energy
29-Oct-19 SFL JUN 38.56 14.94 19.687 294.089 NIL 669.00 - 5% right effect in next qtr Sapphire Fibres Limited
29-Oct-19 TATM JUN 1.89 -3.64 17.320 -63.065 NIL 20.51 - Tata Tex
29-Oct-19 TRG JUN 3.00 0.03 545.390 17.553 NIL - The Resource Group Of Pakistan
29-Oct-19 AASM JUN - -9.39 13.411 -125.956 NIL - - Al-Abid Silk
29-Oct-19 AEL JUN -1.96 -0.52 8.000 -4.150 NIL 3.55 - Arshad Energy Limited
29-Oct-19 AICL DEC 3.54 1.68 1.33 1.57 2.90 349.993 548.211 NIL 30.00 - Adamjee Insurance
29-Oct-19 ARPAK JUN 2.83 4.92 4.000 19.681 NIL 9.00 - Arpak International Investment Limited
29-Oct-19 ASHT JUN 0.10 0.08 34.985 2.968 NIL 4.20 - Ashfaq Textile Mills Limited
29-Oct-19 ASL JUN 0.33 -0.27 765.529 -203.995 NIL 8.09 - Aisha Steel Mills
29-Oct-19 ASTM JUN 3.70 0.46 15.170 7.011 NIL 6.87 - Asim Textile Mills Limited
29-Oct-19 ATIL DEC 9.49 8.63 4.01 1.69 5.70 77.159 130.035 NIL 54.00 - Atlas Insurance Limited
29-Oct-19 AVN DEC 4.24 1.96 -0.47 1.49 192.336 -91.117 NIL 33.10 - Avanceon Limited
29-Oct-19 BFMOD JUN 0.24 -0.11 7.512 -0.789 NIL 4.56 - B. F. Modaraba
29-Oct-19 BPBL JUN -0.15 0.07 6.000 0.422 NIL 3.35 - Balochistan Particle Board
29-Oct-19 COLG JUN 61.01 20.00 57.547 1150.759 NIL 1900.00 - Colgate Palmolives
29-Oct-19 DAAG JUN - 0.99 4.000 3.966 NIL 7.25 - Data Agro Limited
29-Oct-19 DSL JUN -0.99 -0.28 315.733 -89.221 NIL 5.40 - Dost Steels Limited
29-Oct-19 FCEL JUN -0.07 -0.05 141.335 -7.504 NIL 9.49 - First Capital Equities Limited
29-Oct-19 FCSC JUN -1.34 1.70 316.613 537.109 NIL 1.11 - First Capital Securities Corporation Limited
29-Oct-19 FFLM JUN 0.04 0.04 26.410 1.002 NIL 4.02 - First Fidelity Leasing Modaraba
29-Oct-19 FIBLM JUN 0.22 0.07 21.687 1.421 NIL 3.49 - First Ibl Modaraba
29-Oct-19 FZCM JUN 50.53 12.96 29.992 388.811 NIL 130.00 - Fazal Cloth
29-Oct-19 GADT JUN 41.61 12.85 28.029 360.272 NIL 147.00 - Gadoon Tex
29-Oct-19 GIL JUN 13.72 -2.75 0.300 -0.825 NIL - - Goodluck Industries Limited
29-Oct-19 HINOON DEC 25.37 15.53 6.92 22.45 31.468 217.880 NIL 373.59 - Highnoon Laboratories
29-Oct-19 HUSI JUN 0.51 0.80 10.620 8.535 NIL 7.40 - Hussain Industries
29-Oct-19 IDRT JUN 1.63 -0.72 19.844 -14.236 NIL 11.15 - Idrees Tex.
29-Oct-19 IDSM JUN 5.96 1.41 9.920 14.008 NIL 10.47 - Ideal Spinning
29-Oct-19 INDU JUN 174.40 16.78 78.600 1318.735 70% 925.10 13/11 - 19/11 Rs 7/- per share Indus Motor
29-Oct-19 JATM JUN -0.003 -0.87 12.600 -10.901 NIL 3.00 - J.a.tex
29-Oct-19 KHSM JUN -1.10 0.62 13.174 8.119 NIL 5.00 - Khurshid Spinning
29-Oct-19 KOHC JUN 12.29 0.44 200.860 88.164 NIL 56.50 - Kohat Cement
29-Oct-19 LOADS JUN -0.37 0.08 151.250 12.541 NIL 12.00 - Loads Limited
29-Oct-19 MDTL JUN -1.37 -0.01 178.835 -2.333 NIL 0.84 - Media Times Limited
29-Oct-19 MEHT JUN 55.41 44.39 6.23 18.750 116.807 NIL 327.00 - Mahmood Tex
29-Oct-19 SPWL DEC 7.84 4.28 2.70 6.98 386.767 1043.336 10% 17.00 14/11 - 20/11 Rs 1/- per share Saif Power Limited
29-Oct-19 MUBT JUN -0.13 -0.09 5.400 -0.499 NIL 3.85 - Mubarak Textile
29-Oct-19 NBP DEC 9.41 5.22 2.46 7.68 2127.510 5229.612 NIL 35.50 - National Bank Of Pakistan Limited
29-Oct-19 NCL JUN 13.19 0.72 240.221 173.267 NIL 35.25 - Nishat Chunian
29-Oct-19 NCPL JUN 9.30 2.91 367.346 1067.906 NIL 16.25 - Nishat Chunian Power Limited
29-Oct-19 NESTLE DEC 254.57 98.61 21.88 120.49 45.350 992.175 200% 6792.00 13/11 - 19/11 Rs 20/- per share Nestle Pakistan Limited
29-Oct-19 NML JUN 16.66 2.63 351.599 923.702 NIL 84.00 - Nishat Mills Limited
29-Oct-19 NSRM JUN 1.12 -0.16 15.553 -2.492 NIL 23.50 - National Silk
29-Oct-19 PACE JUN -3.33 0.35 278.876 98.868 NIL 1.90 - Pace Pakistan Limited
29-Oct-19 PASL JUN -0.08 -0.01 186.568 -2.278 NIL 0.77 - Pervez Ahmed Securities Limited
29-Oct-19 PINL DEC 0.21 -3.76 -0.85 -4.61 50.564 -42.850 NIL 3.90 - Premier Insurance
29-Oct-19 QUICE JUN -0.52 -0.15 98.461 -14.583 NIL 3.34 - Quice Food Industries Limited
29-Oct-19 RCML JUN 37.97 11.67 10.290 120.116 NIL 138.70 - Reliance Cotton
29-Oct-19 SAPT JUN 127.44 28.09 20.083 564.086 NIL 998.53 - 8% right effect in next qtr Sapphire Textiles
29-Oct-19 SJTM JUN -2.44 -0.65 21.267 -13.849 NIL 8.29 - Sajjad Textiles
29-Oct-19 SSOM JUN 2.32 0.59 5.660 3.338 NIL 22.00 - Ss Oil Mills Limited
29-Oct-19 SZTM JUN 7.27 -0.59 17.971 -10.675 NIL 28.50 - Shahzad Tex
29-Oct-19 TPL JUN -0.58 -0.43 267.297 -115.203 NIL 3.60 - TPL Trakker Limited
29-Oct-19 UDPL JUN 1.64 1.43 0.70 35.266 24.516 NIL 25.20 - United Dist.pakistan
29-Oct-19 ZIL DEC 4.57 5.81 2.60 8.41 6.118 15.885 NIL 102.00 - ZIL Limited
29-Oct-19 ZTL JUN 1.98 0.09 59.428 5.068 NIL 6.35 - Zephyr Textile Limited.
28-Oct-19 ADMM JUN 10.32 0.31 84.000 25.694 NIL 63.00 - Artistic Denim Mills
28-Oct-19 BUXL JUN -10.90 0.32 1.440 0.457 NIL 44.98 - Buxly Paints
28-Oct-19 CSIL DEC -0.59 0.18 0.15 0.33 107.695 15.671 NIL 1.76 - Cresent Star Insurance
28-Oct-19 DADX JUN -18.16 -2.10 10.764 -22.650 NIL 21.48 - Dadex Enternit
28-Oct-19 FANM JUN -0.67 -0.04 21.000 -0.943 NIL 2.50 - Al-noor Modarab 1st
28-Oct-19 FECTC JUN 1.77 -1.06 50.160 -52.995 NIL 17.10 - Fecto Cement
28-Oct-19 GOC JUN 9.73 -0.09 7.349 -0.644 NIL 56.00 - GOC (PAK) LIMITED
28-Oct-19 IGIHL DEC 12.62 5.02 0.80 5.82 142.631 114.213 NIL 141.55 - IGI Holdings Limited
28-Oct-19 KAPCO JUN 14.90 5.72 880.250 5033.262 NIL 29.61 - Kot Addu Power Company Limited
28-Oct-19 PIL DEC -0.34 -0.03 -0.01 -0.04 35.000 -0.457 NIL 1.05 - PICIC Insurance Limited
28-Oct-19 SARC JUN 3.11 1.45 6.000 8.698 NIL 13.26 - Sardar Chemical Limited
28-Oct-19 SCBPL DEC 2.90 1.87 1.09 2.96 3871.585 4201.138 NIL 21.75 - Standard Chartered Bank (pakistan) Limited
28-Oct-19 SEARL JUN 12.44 2.58 212.425 547.317 NIL 155.85 - Searle Pakistan
28-Oct-19 SITC JUN 41.32 3.06 21.429 65.643 NIL 262.66 - Sitara Chemicals
28-Oct-19 SMCPL JUN -1.19 -0.53 25.000 -13.210 NIL 6.34 - Safe Mix Concrete
28-Oct-19 SYS DEC 9.00 6.31 2.40 8.71 123.434 296.018 NIL 86.50 Systems Limited
28-Oct-19 AHTM JUN 2.84 5.59 14.408 80.516 NIL 38.95 - Ahmed Hassan Textiles
28-Oct-19 AKGL JUN 1.94 0.42 10.000 4.229 NIL 8.05 - Al-Khair Gadoon Limited
28-Oct-19 ANL JUN 0.68 0.29 449.349 130.843 NIL 11.38 - Azgard Nine Limited
28-Oct-19 ARM JUN 1.74 0.42 220.000 92.143 NIL 11.00 - Allied Rental Modaraba
28-Oct-19 ATLH MAR 31.03 25.85 6.79 4.60 11.39 124.084 570.496 65% 305.00 20/12 - 26/12 Rs 6.50/- per share Atlas Honda Limited
28-Oct-19 AWTX JUN -19.90 3.20 0.800 2.560 NIL 355.00 - Allawasaya Textiles And Weaving Mills Limited
28-Oct-19 AYTM JUN -375.58 1.39 1.400 1.943 NIL - - Ayesha Textile Mills Limited
28-Oct-19 BCML JUN -10.68 -16.82 3.652 -61.443 NIL 81.49 - Babri Cotton
28-Oct-19 BHAT JUN 277.47 25.66 3.000 76.981 NIL 880.00 - Bhanero
28-Oct-19 BTL JUN 98.82 13.15 6.430 84.581 NIL 258.00 - Blessed Textiles Limited
28-Oct-19 BWHL JUN 5.36 1.24 13.330 16.549 NIL 54.89 - Baluchistan Wheels
28-Oct-19 BYCO JUN -0.32 0.16 5329.884 870.766 NIL 6.52 - BYCO Petroleum Pakistan Limited
28-Oct-19 CRTM JUN 2.98 1.17 80.000 93.203 NIL 24.24 - Crescent Textile Mills Limited
28-Oct-19 CSAP JUN 1.85 -1.89 77.632 -146.890 NIL 43.66 - Crescent Steel & Allied Product
28-Oct-19 DAWH DEC 12.58 3.22 2.36 5.58 481.284 1137.087 50% 129.00 13/11 - 19/11 Rs 5/- per share Dawood Hercules
28-Oct-19 DEL JUN 0.02 -0.02 25.000 -0.450 NIL 2.40 - Dawood Equities Limited
28-Oct-19 JKSM JUN 9.80 2.82 73.083 206.422 NIL 28.00 - J K Spinning
28-Oct-19 DIIL JUN -3.14 0.37 9.000 3.290 NIL - - Diamond Industries
28-Oct-19 DLL DEC 8.08 9.52 3.19 12.71 59.057 188.466 NIL 209.00 - Dawood Lawrencepur Limited
28-Oct-19 DMTX JUN -2.47 0.17 3.050 0.528 NIL 41.15 - D. M. Textile Mills Limited
28-Oct-19 ELCM JUN 0.55 0.06 1.300 0.074 NIL 23.63 - Elahi Cotton
28-Oct-19 ESBL JUN -1.14 -0.02 135.600 -2.601 NIL 9.49 - Escorts Investment Bank
28-Oct-19 FASM JUN 91.85 13.74 10.000 137.396 NIL 266.01 - Faisal Spinning Mills Limited
28-Oct-19 FDIBL JUN 0.01 0.006 62.649 0.396 NIL 1.59 - First Dawood Investment Bank Limited
28-Oct-19 FIMM JUN 8.44 3.75 3.000 11.250 NIL 97.59 - Imroz Mod.ist
28-Oct-19 FPRM JUN 0.88 0.05 13.788 0.646 NIL 5.70 - Paramount Mod.ist
28-Oct-19 GGGL JUN -1.48 0.15 100.000 15.418 NIL 5.75 - Ghani Global Glass Limited
28-Oct-19 GGL JUN 0.001 0.002 138.880 0.305 NIL 8.01 - Ghani Gases Limited
28-Oct-19 GLAXO DEC 10.23 2.74 2.90 5.64 318.467 923.761 NIL 107.62 - Glaxosmithkline
28-Oct-19 GRYL JUN -0.09 0.008 21.500 0.173 NIL 2.54 - Grays Leasing
28-Oct-19 HATM JUN -1.19 -0.29 13.270 -3.807 NIL - - Hamid Textile Mills Limited
28-Oct-19 HMIM JUN - -1.29 11.970 -15.436 NIL - - Haji Mohammad Ismail
28-Oct-19 IBLHL JUN 2.24 0.70 54.087 38.116 NIL 33.12 - IBL Healthcare Limited
28-Oct-19 ICI JUN 24.96 10.03 92.359 926.374 NIL 505.00 - ICI Pakistan
28-Oct-19 ISIL JUN 15.15 3.02 63.804 192.552 NIL 350.57 - Ismail Industries
28-Oct-19 ITTEFAQ JUN - 1.37 144.343 198.190 NIL 7.00 - Ittefaq Iron Industries Limited
28-Oct-19 JSCL DEC 0.23 0.56 -0.14 0.42 915.942 -124.307 NIL 9.26 - Jahanger Siddiqui & Co
28-Oct-19 JUBS JUN 0.89 0.07 32.491 2.314 NIL 2.80 - Jubilee Spinning
28-Oct-19 KCL JUN 1.99 -2.97 14.540 -43.139 NIL 25.37 - Karam Ceramics
28-Oct-19 MERIT JUN -3.85 -1.89 80.628 -152.579 NIL 13.25 - Merit Packages
28-Oct-19 MFL JUN 3.38 0.47 122.400 57.354 NIL 24.50 - Matco Foods Limited
28-Oct-19 MTIL JUN 4.24 -0.17 22.100 -3.810 NIL 2.21 - Mian Textile
28-Oct-19 ORM JUN 1.37 0.19 75.000 14.305 NIL 9.01 - Orient Rental Modaraba
28-Oct-19 PIOC JUN 3.48 -0.82 227.150 -185.409 NIL 21.00 - Pioneer Cement
28-Oct-19 POML JUN 19.92 4.58 5.390 24.696 NIL 163.00 - Punjab Oil Mills Limited
28-Oct-19 PPP JUN 2.25 -0.19 7.999 -1.553 NIL 89.19 - Pakistan Paper Products
28-Oct-19 PREMA JUN 1.84 1.67 0.06 161.333 8.890 NIL 16.50 - At-Tahur Limited
28-Oct-19 PSEL JUN -26.55 -9.10 32.520 -295.897 NIL 991.31 - Pakistan Services Limited
28-Oct-19 SAPL DEC 63.57 -7.31 2.02 -5.29 9.640 19.488 NIL 530.25 - Sanofi-aventis Pharmaceutical Pakistan Limited
28-Oct-19 SHCI JUN 0.00 -0.14 12.000 -1.670 NIL - - Shiffi Chemical Industries Limited
28-Oct-19 SHNI DEC 1.14 0.55 0.23 0.78 60.000 13.638 NIL 3.43 - Shaheen Insurance
28-Oct-19 SURC JUN 23.42 7.10 36.670 260.190 NIL 113.40 - Suraj Cotton
28-Oct-19 TGL JUN 18.02 3.13 73.460 229.615 NIL 66.50 - Tariq Glass Ind.
28-Oct-19 TOWL JUN 23.38 4.14 17.000 70.361 NIL 80.75 - Toweller Limited
28-Oct-19 TPLI DEC 0.04 -0.46 -0.34 -0.80 93.865 -32.325 NIL 25.54 - TPL Insurance
28-Oct-19 TRSM JUN 0.03 0.01 29.800 0.399 NIL 1.50 - Trust Mod
28-Oct-19 WAHN JUN 19.61 3.82 9.000 34.386 NIL 224.00 - Wah Nobal Chemicals
26-Oct-19 AMBL DEC 0.24 0.12 0.05 0.17 343.984 15.485 NIL 22.40 - Apna Microfinance Bank Limited
26-Oct-19 ASIC DEC 0.34 -0.30 0.13 -0.17 60.337 7.905 NIL 16.00 - Asia Insurance Corpoaration
26-Oct-19 ECOP JUN 2.16 -0.86 34.681 -29.742 NIL 11.50 - Ecopack Limited
26-Oct-19 EFUG DEC 10.86 3.93 2.54 6.47 199.992 508.588 15% 90.00 12/11 - 18/11 Rs 1.50/- per share EFU General Insurance
26-Oct-19 FCIBL JUN 0.15 0.10 65.000 6.432 NIL 3.05 - First Credit & Investment Bank Limited
26-Oct-19 GHNI JUN 1.41 0.32 42.608 13.707 NIL 70.14 - Ghandara Industries Limited
26-Oct-19 GHNL JUN -0.51 -0.27 57.002 -15.302 NIL 46.46 - Ghandhara Nissan Limited
26-Oct-19 HTL JUN -3.75 -2.19 116.004 -253.589 NIL 30.10 - Hi Tech Lubricants limited
26-Oct-19 HUMNL JUN -0.57 -0.32 945.000 -301.247 NIL 2.50 - Hum Network Limited
26-Oct-19 JVDC JUN 2.01 1.83 0.59 317.344 185.713 NIL 22.26 - Javedan Cement
26-Oct-19 MACTER JUN 2.72 -1.33 39.144 -52.026 NIL 82.00 - Macter International Limited
26-Oct-19 NICL JUN 7.33 2.10 110.590 232.371 NIL 50.00 - Nimir Industrial Chemical Limited
26-Oct-19 PPVC JUN -1.17 -0.31 14.960 -4.606 NIL 3.55 - Pakistan PVC Limited
26-Oct-19 RUPL JUN 1.61 0.70 34.060 23.842 NIL 20.92 - Rupali Polyester
26-Oct-19 SAZEW JUN 3.80 0.38 21.565 8.214 NIL 197.41 - Sazgar Engineering
26-Oct-19 SHFA JUN 14.25 9.79 61.974 606.976 NIL 225.03 - Shifa Int. Hospital
26-Oct-19 SPEL JUN 2.83 0.87 85.085 73.969 NIL 20.69 - Synthetic Products Enterprises Limited
26-Oct-19 STML JUN 5.02 0.07 8.640 0.582 NIL 31.80 - Shams Tex
26-Oct-19 THCCL JUN 2.14 -0.12 99.717 -11.500 NIL 7.99 - Thatta Cement Company Limited
26-Oct-19 UNIC DEC 1.72 1.27 0.53 1.80 260.101 137.558 NIL 8.01 - United Insurance
26-Oct-19 UNIC JUN 4.08 2.42 191.421 464.119 NIL 14.56 - ZahidJee Textile Limited
25-Oct-19 STCL JUN 0.98 -0.54 239.320 -128.617 NIL 9.57 - Shabbir Tiles & Ceramics
25-Oct-19 AHL JUN -0.95 -2.82 65.999 -186.271 NIL 33.00 - Arif Habib Limited
25-Oct-19 CENI DEC 1.42 0.67 0.09 0.76 50.296 4.372 NIL 15.90 - Century Insurance
25-Oct-19 SIBL DEC 0.33 0.50 0.11 0.61 51.433 5.698 NIL 4.61 - Security Inv. Bank
25-Oct-19 IGIL DEC -1.34 -2.59 0.04 -2.55 170.567 6.829 NIL 15.89 - IGI Life Insurance Limited
25-Oct-19 ILP JUN 5.98 0.71 869.400 618.992 NIL 46.42 - Interloop Limited
25-Oct-19 SCL JUN 6.24 5.50 3.900 21.451 NIL 199.30 - Shield Corporation Limited
25-Oct-19 BRR JUN 0.52 0.06 86.362 5.376 NIL 6.03 - B.r.r.guardian
25-Oct-19 SNAI JUN 7.59 0.08 8.593 0.683 NIL 51.50 - Sana Industries
25-Oct-19 PIM JUN 0.48 0.11 10.000 1.101 NIL 2.35 - Popular Islamic Modaraba
25-Oct-19 DINT JUN 12.44 2.26 29.146 65.828 NIL 82.49 - Din Textile Mills Limited
25-Oct-19 SHEZ JUN 12.87 1.16 8.785 10.209 NIL 399.99 - Shezan International
25-Oct-19 UPFL DEC 271.87 149.65 93.42 243.07 6.369 595.004 930% 6700.00 12/11 - 18/11 Rs 93/- per share Unilever Pakistan Foods
25-Oct-19 SHCM JUN 0.72 0.13 17.640 2.366 NIL - - Shadman Cotton
25-Oct-19 PSMC DEC 15.77 -18.54 -14.11 -32.65 82.299 -1161.193 NIL 146.10 - Pak Suzuki Motor Company Limited
25-Oct-19 RAVT JUN 4.08 0.03 25.000 0.708 NIL 3.49 - Ravi Textiles
25-Oct-19 GASF JUN - -1.24 152.113 -188.704 NIL 5.82 -
25-Oct-19 DYNO JUN 12.02 1.47 18.870 27.766 NIL 93.41 - Dynea Pakistan Limited
25-Oct-19 CEPB JUN 6.01 0.96 147.020 140.493 NIL 33.10 - Century Paper & Board Mills Limited
25-Oct-19 DCTL JUN -3.66 -0.46 2.320 -1.067 NIL 0.08 - Dadabhoy Construction Tec. Limited
25-Oct-19 SEPL JUN 13.03 4.10 59.256 242.985 NIL 89.01 - Security Papers
25-Oct-19 THALL JUN 38.93 2.40 81.029 194.389 NIL 246.99 - Thal Limited
25-Oct-19 PCAL JUN 3.55 0.32 35.577 11.286 NIL 107.50 - Pakistan Cables
25-Oct-19 BOK DEC 0.47 0.50 0.10 0.60 1001.558 99.646 NIL 10.69 - Bank Of Khyber
25-Oct-19 SERF JUN -0.08 -0.02 15.754 -0.304 NIL 2.35 - Service Fabrics Limited
25-Oct-19 FFBL DEC 1.54 -2.09 -0.50 -2.59 934.110 -466.762 NIL 16.00 - Fauji Fertilizer Bin Qasim
25-Oct-19 KSTM JUN -3.76 -0.62 10.700 -6.682 NIL 0.70 - Khalid Siraj Tex
25-Oct-19 DGKC JUN 3.67 -3.26 438.117 -1428.057 NIL 51.75 - Dera Ghazi Khan Cement Company Limited
25-Oct-19 ICIBL JUN -0.41 0.08 284.870 22.840 NIL 0.94 - Investment Capital Bank
25-Oct-19 EFUL DEC 15.82 4.48 2.05 6.53 99.987 205.203 15% 200.01 11/11 - 17/11 Rs 1.50/- per share Efu Life Assurance
25-Oct-19 OGDC JUN 27.53 6.35 4300.920 27316.350 25% 128.50 13/12 - 19/12 Rs2.50/- per share Oil & Gas Development Corp. Limited
25-Oct-19 DKL JUN -0.07 -0.03 10.000 -0.313 NIL 1.44 - Drekkar Kingsway Limited
25-Oct-19 OML JUN 4.33 1.29 12.000 15.519 NIL 7.80 - Olympia Mills Limited
25-Oct-19 CLOV JUN 10.13 1.59 24.914 39.547 NIL 59.00 - Clover Pakistan Limited
25-Oct-19 FEROZ JUN 8.31 2.75 30.212 83.002 NIL 153.88 - Ferozsons Laboratories Limited
25-Oct-19 SHDT JUN 26.02 4.27 3.000 12.816 NIL 24.31 - 453.33% Right effect in next qtr Shadab Tex
25-Oct-19 GSKCH DEC 9.18 5.20 2.39 7.59 117.054 279.524 NIL 236.00 - Glaxo Healthcare Pakistan
25-Oct-19 NRSL JUN 0.54 0.08 282.642 22.212 NIL 6.48 - Nimir Resins Limited
25-Oct-19 PNSC JUN 2.68 -1.97 132.060 -260.225 NIL 68.00 - Pakistan National Shipping Corp.
24-Oct-19 FFL DEC -5.39 -4.43 -1.88 -6.31 528.407 -991.694 NIL 10.33 - Fauji Foods Limited
24-Oct-19 PIBTL JUN -1.33 0.27 1786.092 479.148 NIL 9.17 - Pakistan International Bulk Terminal Limited
24-Oct-19 UBDL JUN -5.99 -1.00 91.800 -91.989 NIL 15.71 - United Brands Limited
24-Oct-19 HMB DEC 5.88 3.03 1.75 4.78 1047.830 1832.841 NIL 31.50 - Habib Metro Bank
24-Oct-19 SRVI DEC 88.86 41.66 27.28 68.94 15.025 409.889 125% , 25% B 620.00 08/11 - 15/11 Rs 12.50/- per share, 25 shares for every 100 shares Service Ind.
24-Oct-19 CYAN DEC -3.72 -0.95 -1.63 -2.58 58.621 -95.292 NIL 22.50 - Cyan Limited
24-Oct-19 MCBAH JUN 0.34 0.18 72.119 12.875 NIL 22.01 - MCB-Arif Habib Savings and Investments Limited
24-Oct-19 TPLP JUN 2.23 0.05 327.393 15.230 NIL 7.94 - TPL Properties
24-Oct-19 MACFL JUN -3.94 -0.74 59.301 -43.706 NIL 11.62 - Macpac Films Limited
24-Oct-19 MEBL DEC 7.67 5.45 3.06 8.51 1286.111 3938.303 10% 78.50 12/12 - 18/12 Rs 1/- per share Meezan Bank
24-Oct-19 NAGC JUN 16.50 2.53 18.700 47.268 NIL 43.00 - Nagina Cotton Mills Limited
24-Oct-19 GLPL JUN 8.56 4.75 19.200 91.114 30.50% 156.56 07/11 - 13/11 Rs 3.50/- per share Gillette Pakistan
24-Oct-19 FECM JUN -0.39 -0.07 11.340 -0.755 NIL 1.49 - Elite Capital Mod Ist
24-Oct-19 KML JUN 14.32 3.44 50.904 175.204 NIL 34.00 - Kohinoor Mills
24-Oct-19 KTML JUN 5.85 -1.67 299.296 -500.013 NIL 28.50 - EPS= -0.29 with attributable Kohinoor Tex
24-Oct-19 FSWL JUN -9.37 -0.17 2.000 -0.345 NIL 57.85 - Fateh Sports Wear
24-Oct-19 OLPL JUN 6.12 1.38 167.054 230.688 NIL 21.90 - Orix Leasing
24-Oct-19 FIL JUN -5.26 -1.15 2.000 -2.302 NIL 176.59 - Fateh Industries Limited
24-Oct-19 GTYR JUN 1.21 1.01 0.13 121.931 15.866 5% 40.40 05/12 - 11/12 Rs 0.50/- per share General Tyre &rubber Co.
24-Oct-19 JLICL DEC 30.64 12.35 7.30 19.65 79.328 579.380 NIL 334.00 - Jubilee Life Insurance Limited
24-Oct-19 ENGRO DEC 24.28 22.07 8.96 7.40 16.36 576.162 4261.040 80% 290.00 05/12 - 11/12 Rs 8/- per share Engro Chemical
24-Oct-19 BERG JUN 4.94 -0.89 20.422 -18.124 NIL 61.50 - Berger Paints
24-Oct-19 FABL DEC 3.19 1.99 0.93 2.92 1517.696 1404.744 NIL 16.70 - Faysal Bank
24-Oct-19 EMCO JUN 4.13 1.13 34.999 39.462 NIL 23.75 - Emco Industries
24-Oct-19 FHAM JUN 1.59 0.43 201.600 86.839 NIL 8.64 - Habib Modaraba Ist
24-Oct-19 JSBL DEC 0.43 -0.34 -0.11 -0.45 1297.464 -136.238 NIL 4.09 - JS Bank Limited
24-Oct-19 FUDLM JUN -0.02 0.02 26.380 0.490 NIL 6.70 - Udl Modaraba Ist
24-Oct-19 CJPL JUN -0.55 -0.04 23.760 -1.006 NIL 3.40 - Crescent Jute
24-Oct-19 BATA DEC 198.60 86.35 14.61 100.96 7.560 110.433 900% 1420.06 15/11 - 21/11 Rs 90/- per share Bata Pakistan Limited
24-Oct-19 MLCF JUN 2.47 -2.20 593.700 -1305.146 NIL 14.91 - Maple Leaf Cement
24-Oct-19 ICL JUN 4.78 -0.67 84.700 -56.677 NIL 17.75 - Ittehad Chemical
24-Oct-19 MTL JUN 82.14 73.01 7.15 49.825 356.066 NIL 600.00 - Millat Tractors Limited
24-Oct-19 SNBL DEC 1.62 0.89 0.21 1.10 1103.977 236.091 NIL 9.30 - Soneri Bank Limited
24-Oct-19 MUREB JUN 44.21 13.55 27.662 374.706 50% 694.90 12/11 - 18/11 Rs 5/- per share Murree Brewery
24-Oct-19 BAHL DEC 7.57 4.01 2.29 6.30 1111.426 2544.548 NIL 68.21 - Bank Al-Habib Limited
24-Oct-19 ELSM JUN 18.70 8.35 10.950 91.444 NIL 73.26 - Ellcot Spinning Mills Limited
24-Oct-19 HMM JUN 0.37 0.26 30.000 7.745 NIL 7.00 - Habib Metro Modaraba
24-Oct-19 PRWM JUN 11.37 0.94 18.480 17.279 NIL 37.00 - Prosperity Weaving Mills Limited
24-Oct-19 AGIC DEC 4.73 4.11 2.39 1.15 3.54 71.901 82.939 NIL 20.05 - Askari General Insurance
23-Oct-19 BIPL DEC 0.21 0.64 0.39 1.03 1007.912 391.824 NIL 10.64 - Bankislami Pakistan
23-Oct-19 DCL JUN -0.57 -0.13 484.113 -62.935 NIL 6.97 - Dewan Cement Limited
23-Oct-19 FML JUN 15.90 1.97 376.800 743.916 NIL 94.00 - Feroze 1888 Mills Limited
23-Oct-19 DSFL JUN -4.67 -0.24 366.321 -87.752 NIL 0.85 - Dewan Salman Fiber Limited
23-Oct-19 GATI JUN 46.79 10.49 38.360 402.288 NIL 437.00 - Gatron Industries
23-Oct-19 DWTM JUN -18.98 -2.93 46.064 -135.002 NIL 1.18 - Dewan Tex
23-Oct-19 DKTM JUN -7.92 -1.98 9.611 -18.998 NIL 1.36 - Dewan Khalid
23-Oct-19 DMTM JUN -9.06 -2.34 11.561 -27.028 NIL 0.80 - Dewan Mushtaq
23-Oct-19 DFSM JUN -2.15 -0.53 97.750 -52.164 NIL 1.40 - Dewan Farooque Spinning
23-Oct-19 BIFO JUN 13.63 11.36 3.58 31.680 113.453 15% 151.50 14/11 - 20/11 Rs 1.50/- per share Baifo Industries
23-Oct-19 NPL JUN 10.65 3.78 354.088 1337.998 NIL 22.00 - Nishat Power Limited
23-Oct-19 PGLC JUN 2.54 0.76 25.370 19.357 NIL - - Pak Gulf Leasing
23-Oct-19 PKGS DEC 30.61 13.99 1.88 15.87 89.379 168.259 NIL 280.50 - Packages Limited
23-Oct-19 AKBL DEC 3.52 2.48 1.00 3.48 1260.260 1257.352 NIL 17.75 - Askari Commercial Bank
23-Oct-19 SINDM JUN 1.80 0.55 45.140 24.693 NIL 7.50 - Sindh Modaraba
23-Oct-19 PSX JUN 0.11 0.04 801.476 31.463 NIL 8.65 - Pakistan Stock Exchange
23-Oct-19 LPL DEC 1.97 2.77 1.35 4.12 379.840 513.127 NIL 11.85 - Lalpir Power Limited
23-Oct-19 BCL JUN -20.83 0.27 11.475 3.051 NIL 42.39 - Bolan Casting
23-Oct-19 SLCL JUN -0.76 -0.12 36.300 -4.254 NIL 1.00 - Security Leasing
23-Oct-19 ORIXM JUN 2.78 0.48 45.383 21.855 NIL 14.40 - Orix Modaraba
23-Oct-19 STJT JUN 19.47 2.50 9.660 24.129 NIL 76.01 - Shataj Textiles
23-Oct-19 PKGP DEC 3.99 3.56 2.10 5.66 372.081 782.226 NIL 11.75 - Pakgen Power Limited
23-Oct-19 ALAC DEC -1.88 -1.07 -0.69 -1.76 110.172 -75.787 NIL 7.30 - Askari Life Assurance
23-Oct-19 SBL DEC 0.68 0.35 0.16 0.51 1008.240 159.325 NIL 6.00 - Samba Bank Limited
23-Oct-19 SLL DEC -0.67 -0.43 -0.25 -0.68 32.000 -7.884 NIL 2.60 - SME Leasing Limited
22-Oct-19 PAKOXY DEC 15.92 12.25 6.10 2.20 8.30 32.549 71.627 NIL 151.00 - Pak Oxygen Limited
22-Oct-19 AGIL JUN 20.94 0.19 28.800 5.493 NIL 128.05 - Agriautos Industries Limited
22-Oct-19 JSIL DEC 0.52 -1.78 -1.79 -3.57 80.171 -143.506 NIL 16.30 - JS Investment Limited
22-Oct-19 RMPL DEC 516.62 254.08 156.49 410.57 9.236 1445.379 1000% 7400.00 12/11 - 19/11 Rs 100/- per share Rafhan Maiz Prod.
22-Oct-19 AKZO DEC 8.34 6.23 1.94 8.17 46.443 90.296 NIL 101.79 - AKZO Nobel Pakistan Limited
22-Oct-19 SHEL DEC -10.30 -13.53 5.33 -8.20 107.013 569.944 NIL 155.51 - Shell Pakistan
22-Oct-19 OTSU JUN -14.49 2.12 12.100 25.614 NIL 213.28 - Otsuka Pakistan Limited
22-Oct-19 JGICL DEC 5.91 2.65 1.36 4.01 180.444 245.400 NIL 48.00 - Jubilee Gen.Insurance Company Limited
22-Oct-19 KOHE JUN 3.25 2.24 169.458 379.286 NIL 39.00 - Kohinoor Energy Limited
22-Oct-19 786 JUN -2.89 -0.04 14.973 -0.641 NIL 25.70 - 786 Investment Limited
22-Oct-19 MARI JUN 200.59 182.35 55.94 133.402 7462.957 NIL 1036.60 - Mari Gas Company Limited
22-Oct-19 ATBA JUN -24.33 -2.32 24.354 -56.381 NIL 84.03 - Atlas Battery Limited
22-Oct-19 JSGCL DEC 0.67 0.14 0.02 0.16 38.007 0.610 NIL 51.00 - Js Global Capital
22-Oct-19 PRL JUN -19.80 0.62 294.000 181.314 NIL 15.33 - Pakistan Refinery Limited
21-Oct-19 SPLC JUN - -0.63 45.160 -28.291 NIL 0.98 - Saudi Pak Leasing
21-Oct-19 IBFL JUN 3.22 0.47 310.500 145.156 NIL 60.00 - Ibrahim Fibres
21-Oct-19 PGCL DEC 4.41 0.02 1.14 1.16 4.248 4.847 NIL 300.00 - Pakistan Gum & Chemical
21-Oct-19 FCCL JUN 2.05 0.21 1379.820 292.820 NIL 14.25 - Fauji Cement
21-Oct-19 UVIC DEC 0.32 -0.65 -0.23 -0.88 50.000 -11.523 NIL 3.00 - Universal Insurance
19-Oct-19 SPL JUN 3.76 0.10 55.100 5.236 NIL 16.93 - Sitara Peroxide
19-Oct-19 BNWM JUN -1.80 -2.57 9.506 -24.457 NIL 34.73 - Bannu Woolen
18-Oct-19 BOP DEC 2.86 1.52 0.83 2.35 2617.377 2171.046 NIL 9.71 - Bank Of Punjab
18-Oct-19 EFERT DEC 12.52 6.40 3.54 9.94 1330.930 4708.170 60% 72.14 19/11 - 25/11 Rs 6/- per share ENGRO Fertilizer Limited.
18-Oct-19 INIL JUN 13.13 11.94 -0.91 131.881 -119.428 NIL 76.47 - International Ind.
18-Oct-19 BILF JUN -0.62 -0.60 14.100 -8.505 NIL 1.61 - Bilal Fibre
18-Oct-19 PMPK DEC 1.68 -9.61 -12.70 -22.31 61.580 -782.037 NIL 2897.50 - Philip Morris(Pak) Limited
18-Oct-19 HAL JUN 3.08 0.91 40.000 36.296 NIL 41.50 - Habib Arkady
18-Oct-19 BAFL DEC 6.01 3.52 1.72 5.24 1768.329 3033.478 NIL 43.00 - Bank Alfalah Limited
18-Oct-19 TRIPF DEC 4.06 -7.56 -2.59 -10.15 38.800 -100.435 NIL 59.78 - Tri-pak Films
17-Oct-19 FCEPL DEC 0.08 -0.31 -0.74 -1.05 766.596 -569.966 NIL 71.63 - Frieslandcampins Engro Foods Limited
17-Oct-19 PAKT DEC 40.46 27.61 11.48 39.09 255.494 2931.824 130% 2420 01/11 - 07/11 Rs 13/- per share Pakistan Tobacco
17-Oct-19 LOTCHEM DEC 2.93 2.02 1.11 3.13 1514.206 1682.36 15% 16.27 13/11 - 19/11 Rs 1.50/- per share Lotte Chemical Limited
17-Oct-19 ABOT DEC 27.52 5.18 2.71 7.89 97.900 265.791 NIL 357.6 - Abbot Laboratories
17-Oct-19 ABL DEC 11.25 5.32 2.90 8.22 1145.072 3319.645 20% 88.25 11/11 - 17/11 Rs 2/- per share Allied Bank Limited
17-Oct-19 MCB DEC 18.02 9.01 4.74 13.75 1185.060 5611.715 40% 171.21 04/11 - 10/11 Rs 4/- per share Muslim Commercial Bank Limited
17-Oct-19 BIPLS DEC -0.27 -0.15 -0.13 -0.28 100.000 -13.132 NIL 8.2 - BIPL Securities Limited
16-Oct-19 BWCL JUN 16.93 0.50 596.252 300.998 30% 96 31/10 - 06/11 Rs 3/- per share Bestway Cement
16-Oct-19 ALTN JUN 2.63 -0.04 363.380 -13.000 NIL 27 - Altern Energy Limited
16-Oct-19 PTC DEC 1.46 0.74 0.33 1.07 5100.000 1673.306 NIL 8.05 - Pakistan Telecommunication Company Limited
16-Oct-19 DCR JUN 3.09 0.36 2223.700 796.123 3.50% 10.9 12/11 - 18/11 Rs 0.35/- per share Dolmen City REIT
16-Oct-19 UBL DEC 12.44 7.79 3.97 11.76 1224.179 4860.557 30% 147.9 04/11 - 11/11 Rs 3/- per share United Bank Limited
16-Oct-19 EPQL DEC 8.14 5.78 2.30 8.08 322.923 742.894 NIL 22.23 - Engro Powergen Qadirpur Limited
15-Oct-19 ATRL JUN -50.51 3.47 106.615 369.473 NIL 83.84 - Attock Refinery Limited
15-Oct-19 DOL JUN 3.87 0.53 102.000 54.160 NIL 16.44 - Descon Oxychem Limited
15-Oct-19 APL JUN 39.79 12.31 99.532 1225.214 NIL 302.17 - Attock Petroleum Limited
15-Oct-19 POL JUN 59.44 14.12 283.854 4007.97 NIL 391.60 - Pakistan Oil Fields Limited
15-Oct-19 EPCL DEC 5.41 1.69 1.43 3.12 908.923 1298.388 6% 28.13 14/11 - 20/11 Rs 0.60/- per share Engro Polymer and Chemicals Limited
15-Oct-19 ISL JUN 6.12 0.80 435.000 347.926 NIL 42.30 - Inter Steel Limited
15-Oct-19 AWWAL JUN 1.11 0.39 100.000 38.545 NIL 12.40 - Awwal Modaraba
15-Oct-19 NRL JUN -108.7 -8.49 79.966 -678.765 NIL 113.90 - National Refinery Limited
15-Oct-19 GLOT JUN -0.08 16.367 -1.338 NIL - - Globe Tex
15-Oct-19 ACPL JUN 15.09 2.60 137.424 357.65 NIL 78.41 - Attock Cement
Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the above figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.