Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the below figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.
Yasir Mahmood Securities (Pvt) Ltd
BOARD MEETING RESULTS FOR JAN-MAR 2019
DATE	SYMBOL	YEAR	EPS	Diluted	EPS UP	EPS JAN-	EPS UP TO	SHARES	PROFIT/LOSS	DIV/BONUS	LAST	Book Closure	DETAILS	COMPANY
		Ended	2018	EPS 18	TO-DEC-18	Mar-19	Mar-19	O/S (M)	FOR QT (M)	RIGHT	PRICE	Date
28-May-19	JDWS	SEP	-3.4		-5.91	-9.56	-15.47	59.775	-571.292	NIL	292.17	-		J.d.w.sugar
27-May-19	KPUS	SEP	1.39		-2.61	4.39	1.78	16.017	70.286	NIL	-	-		Khairpur Sugar
27-May-19	FRSM	SEP	17.69		2.02	-1.24	0.78	25.007	-31.011	NIL	45.41	-		Faran Sugar
27-May-19	IMSL	SEP	-5.68		0.56	0.37	0.93	99.02	37.123	NIL	12	-		Imperial Sugar Limited
27-May-19	CHAS	SEP	6.75		2.42	3.27	5.69	28.692	93.846	NIL	41.94	-		Chashma Sugar
27-May-19	PMRS	SEP	-52.2		8.43	-3.39	5.04	3.750	-12.72	NIL	71.71	-		Premier Sugar
27-May-19	NONS	SEP	12.76		2.11	1.64	3.75	16.516	27.097	NIL	61.75	-		Noon Sugar
25-May-19	SANSM	SEP	1.63		-9.20	3.03	-6.17	11.946	36.182	NIL	24.35	-		Sanhar Sugar
24-May-19	BOK	DEC	0.47			0.19		1001.558	186.731	NIL	11.2	-		Bank Of Khyber
24-May-19	JSML	SEP	0.21		0.19	2.88	3.07	28.440	82.017	20% B	29	11/06 - 18/06	20 shares for every 100 shares	Jauharabad Sugar Mills Limited
23-May-19	ALNRS	SEP	-5.9		-7.47	4.96	-2.51	20.472	101.61	NIL	46.3	-		Al-Noor Sugar
23-May-19	HINO	MAR	92.69		-47.81	-22.62	-70.43	12.400	-280.488	NIL	342.14	-		Hinopak Motors
22-May-19	JSBL	DEC	0.43			0.03		1297.464	33.405	NIL	4.86	-		JS Bank Limited
22-May-19	TICL	SEP	-10.68		-16.70	18.75	2.05	15.020	281.591	NIL	165.62	-		Thal Industries
22-May-19	NBP	DEC	9.41			1.97		2127.510	4183.483	NIL	37.48	-		National Bank Of Pakistan Limited
21-May-19	SHSML	SEP	28.47		18.54	7.56	26.10	21.119	159.734	NIL	95.41	-		Shahmurad Sugar
20-May-19	AABS	SEP	74.52		21.24	5.13	26.37	17.362	89.090	75%	194.74	17/06 - 23/06	Rs 7.50/- per share	Al-Abbas Sugar
20-May-19	MIRKS	SEP	5.97		5.07	1.16	6.23	12.267	14.285	NIL	82.15	-		Mirpurkas Sugar
20-May-19	HCAR	MAR	45.48		18.79	8.18	26.97	142.8	1168.104	121.50%	124.49	17/06 - 27/06	Rs 12.15/- per shares	Honda Atlas Cars
14-May-19	UCAPM	JUN	-		-0.08	0.02	-0.06	23.640	0.479	NIL	-	-		Unicap Modaraba
11-May-19	HCL	JUN	4.26		1.53	1.15	2.68	0.500	0.577	NIL	-	-		Hallmark Company Limited
10-May-19	SASML	SEP	6.55		-9.96	-2.75	-12.71	10.420	-28.628	NIL	20.48	-		Sind Abadgar Sugar
30-Apr-19	FRCL	JUN	1.08		0.18	0.02	0.20	37.873	0.689	NIL	17	-		Frontier Ceramics
30-Apr-19	DDCI	JUN	-9.07		-0.18	-0.03	-0.21	98.236	-2.885	NIL	-	-		Dadabhoy Cement Industries
30-Apr-19	TATM	JUN	14.21		4.24	-2.31	1.93	17.320	-39.972	NIL	40.4	-		Tata Tex
30-Apr-19	WTL	DEC	-0.18			0.08		1499.034	120.371	NIL	1.03	-		Worldcall Telecom
30-Apr-19	KOSM	JUN	-1.92		-1.04	-0.33	-1.37	215.714	-70.985	NIL	1.78	-		Kohinoor Spinning
30-Apr-19	SALT	JUN	70.19		1.84	-24.02	-22.18	3.340	-80.241	NIL	147.37	-		Salfi Textiles
30-Apr-19	ISHT	JUN	-9.29		-2.96	-1.71	-4.67	4.250	-7.288	NIL	-	-		Ishtiaq Tex
30-Apr-19	YOUW	JUN	-1.83		-0.99	-0.30	-1.29	90.000	-27.376	NIL	2.27	-		Yousaf Weaving
30-Apr-19	ILTM	JUN	920.15		387.92	-35.95	351.97	0.500	-17.976	NIL	1849.99	-		Island Tex
30-Apr-19	CWSM	JUN	-2.33		-1.29	-0.91	-2.20	40.000	-36.487	NIL	1.67	-		Chakwal
30-Apr-19	HAEL	JUN	0.80		0.30	0.31	0.61	6.804	2.087	NIL	5.49	-		Hala Enterprises
30-Apr-19	NCL	JUN	9.87		8.40	1.76	10.16	240.221	422.881	NIL	45.51	-		Nishat Chunian
30-Apr-19	GVGL	JUN	4.54		3.22	3.12	6.34	37.439	116.715	30%	35.37	15/05 - 23/05	Rs 3/- per share	Ghani Value Glass Limited
30-Apr-19	SSML	JUN	0.60		0.05	0.68	0.73	29.840	20.285	NIL	4.4	-		Saritow Spinning
30-Apr-19	NETSOL	JUN	11.98		7.50	2.05	9.55	88.970	182.564	NIL	65.49	-		Netsol Technologies Limited
30-Apr-19	AATM	JUN	-0.11		-0.08	-0.03	-0.11	44.426	-1.548	NIL	2.07	-		Ali Asghar Textile
30-Apr-19	GAIL	JUN	-0.16		-0.42	-0.19	-0.61	50.000	-9.484	NIL	4.74	-		Ghani Automobile Industries Limited
30-Apr-19	BRR	JUN	0.75		0.05	0.19	0.24	86.362	16.194	NIL	7.93	-		B.r.r.guardian
30-Apr-19	DBSL	JUN	-3.47		-1.45	-0.94	-2.39	4.000	-3.748	NIL	-	-		Dadabhoy Sack
30-Apr-19	SANE	JUN	-38.35		-9.50	-4.91	-14.41	4.470	-21.948	NIL	2	-		Salman Noman Enterprises
30-Apr-19	ISTM	JUN	-0.79		-2.20	1.05	-1.15	9.660	10.098	NIL	7.99	-		Ishaq Tex
30-Apr-19	DNCC	JUN	-7.92		-1.87	-1.28	-3.15	94.840	-121.253	NIL	8.35	-		Dandot Cement
30-Apr-19	HUBC	JUN	7.40		2.62	2.43	5.05	1157.150	2811.621	NIL	74.75	-		Hub Power Co
30-Apr-19	PPL	JUN	23.17	20.15	13.69	6.27	19.96	2268.056	14214.415	NIL	171.4	-		Pakistan Petroleum Limited
30-Apr-19	AVN	DEC	4.24			0.62		136.323	84.41	NIL	52.02	-		Avanceon Limited
30-Apr-19	ADOS	JUN	-13.98		-4.93	-6.17	-11.10	6.580	-40.579	NIL	32.85	-		Ados Pakistan
30-Apr-19	LPGL	JUN	-0.53		-0.45	1.25	0.80	7.500	9.338	NIL	15.8	-		Leiner Pak Gelatine
30-Apr-19	CLOV	JUN	2.51		14.50	3.03	17.53	24.914	75.403	NIL	132	-		Clover Pakistan Limited
30-Apr-19	SHNI	DEC	1.14			0.30		60.000	17.761	NIL	4.15	-		Shaheen Insurance
30-Apr-19	KOIL	JUN	1.12		0.42	0.10	0.52	30.302	3.168	NIL	3.51	-		Kohinoor Industries
30-Apr-19	NCPL	JUN	9.27		5.04	2.05	7.09	367.346	751.267	10%	18.99	17/06 - 23/06	Rs 1/- per share	Nishat Chunian Power Limited
30-Apr-19	AYTM	JUN	-19.16		1.67	0.43	2.10	1.400	0.607	NIL	-	-		Ayesha Textile Mills Limited
30-Apr-19	UNIC	DEC	1.72			0.84		260.101	218.11	NIL	8.5	-		United Insurance
30-Apr-19	UNITY	JUN	-		0.87	0.24	1.11	169.050	40.235	NIL	13.8	-		Unity Foods Limited
30-Apr-19	TELE	JUN	-0.43		-0.02	-0.03	-0.05	300.000	-9.618	NIL	1.28	-		Telecard Limited
30-Apr-19	CTM	JUN	0.08		0.93	0.09	1.02	498.010	43.677	NIL	3.9	-		Colony Textile Mills Limited
30-Apr-19	TREET	JUN	-0.52		0.40	-0.07	0.33	160.084	-11.104	NIL	19.03	-		Treet Corporation Limited
30-Apr-19	IDYM	JUN	76.29		57.61	12.61	70.22	18.070	227.812	NIL	490	-		Indus Dyeing
30-Apr-19	GHGL	JUN	6.88		4.12	1.27	5.39	541.542	686.371	15%	49.4	31/05 - 07/06	Rs 1.50/- per share	Ghani Glass
30-Apr-19	ESBL	JUN	-3.50		-0.74	-0.10	-0.84	44.100	-4.339	NIL	17.35	-		Escorts Investment Bank
30-Apr-19	KOHP	JUN	-1.51		-0.37	0.02	-0.35	12.600	0.242	NIL	2	-		Kohinoor Power Co
30-Apr-19	MUGHAL	JUN	5.13		2.83	1.44	4.27	251.599	361.713	NIL	33.1	-		Mughal Iron and Steel Limited
30-Apr-19	GAMON	JUN	1.84		0.01	0.16	0.17	28.260	4.622	NIL	8.49	-		Gammon Pakistan
30-Apr-19	RUBY	JUN	-0.11		-1.68	-0.79	-2.47	52.214	-41.359	NIL	4.5	-		Ruby Textile Mills Limited
30-Apr-19	DLL	DEC	8.08			-0.17		59.507	-10.353	40%	196.5	15/05 - 21/05	Rs 4/- per share	Dawood Lawrencepur Limited
30-Apr-19	CPAL	JUN	3.15		1.56	0.24	1.80	10.744	2.618	NIL	9.44	-		Capital Asset Leaseing
30-Apr-19	CSIL	DEC	-0.59			0.08		107.695	8.511	NIL	1.85	-		Cresent Star Insurance
30-Apr-19	PIL	DEC	-0.34			-0.01		35.000	-0.219	NIL	1.5	-		PICIC Insurance Limited
30-Apr-19	SUTM	JUN	n/a		39.94	10.87	50.81	6.900	74.977	NIL	187.5	-		Sunrays Tex
30-Apr-19	AMTEX	JUN	-12.61		-0.67	-0.30	-0.97	259.430	-76.553	NIL	0.75	-		AMTEX Limited
30-Apr-19	RPL	JUN	-0.77	-0.64	-0.24	-0.05	-0.29	141.900	-6.661	NIL	16.4	-		Roshan Packages Limited
30-Apr-19	FTMM	JUN	-1.83		-5.21	-2.89	-8.10	195.599	-564.671	NIL	11.92	-		F Treet Manufacturing Modaraba
30-Apr-19	GATM	JUN	5.82		5.76	1.81	7.57	356.495	644.807	NIL	55.75	-		Gul Ahmad Textile Limited
30-Apr-19	FLYNG	JUN	1.03		0.44	0.36	0.80	176.000	64.098	NIL	13.51	-		Flying Cement Limited
30-Apr-19	GTYR	JUN	11.97	7.04	0.90	0.05	0.95	101.609	4.837	NIL	44.5	-		General Tyre &rubber Co.
30-Apr-19	POWER	JUN	0.31		0.03	0.01	0.04	1063.414	11.632	NIL	7.34	-		Power Cement Limited
30-Apr-19	RICL	DEC	0.87			0.23		56.134	12.940	NIL	5.25	-		Reliance Insurance
30-Apr-19	PAKOXY	DEC	15.92	12.25		2.91		32.549	94.679	NIL	169.58	-		Pak Oxygen Limited
29-Apr-19	ICCT	JUN	0.53		0.73	-0.81	-0.08	30.001	-24.172	NIL	-	-		I.c.c.tex
29-Apr-19	EWIC	DEC	1.74			1.02		76.222	77.566	NIL	148.05	-		East West Insurance
29-Apr-19	GGL	JUN	1.19	1.13	0.55	-0.10	0.45	138.880	-14.581	NIL	11	-		Ghani Gases Limited
29-Apr-19	KASBM	JUN	-2.38		0.09	-0.05	0.04	48.066	-2.499	NIL	1.25	-		KASB Modaraba
29-Apr-19	FUDLM	JUN	-0.27	0.25	-1.08	-0.60	-1.68	29.018	-17.387	NIL	8	-		Udl Modaraba Ist
29-Apr-19	ZIL	DEC	4.57			1.69		6.118	10.35	NIL	66	-		ZIL Limited
29-Apr-19	FECTC	JUN	8.81		2.10	0.63	2.73	50.160	31.618	NIL	22.24	-		Fecto Cement
29-Apr-19	NPSM	JUN	-5.92		-22.82	-1.04	-23.86	14.700	-15.254	NIL	15	-		Np Spining Mills Limited
29-Apr-19	FTSM	JUN	n/a		-0.15	-0.19	-0.34	21.160	-3.966	NIL	9.5	-		Tri-stab Mod.ist
29-Apr-19	DSFL	JUN	-3.23		-2.22	-0.54	-2.76	366.321	-197.902	NIL	-	-		Dewan Salman Fiber Limited
29-Apr-19	GWLC	JUN	3.77		1.48	0.57	2.05	400.273	226.742	NIL	12.04	-		Gharibwal Cement
29-Apr-19	PMI	JUN	-0.22		0.03	0.02	0.05	87.210	1.503	NIL	1.03	-		Prudential Mod .ist
29-Apr-19	PSYL	JUN	2.09		-1.64	1.29	-0.35	56.040	72.43	NIL	19.47	-		Pakistan Synthtics
29-Apr-19	TSMF	JUN	-0.20		-0.79	-0.37	-1.16	5.000	-1.863	NIL	5.35	-		Tri-star Mutual Fund
29-Apr-19	SMCPL	JUN	0.10		0.32	0.53	0.85	25.000	13.205	NIL	7.05	-		Safe Mix Concrete
29-Apr-19	DADX	JUN	0.49		-7.36	-6.37	-13.73	10.764	-68.561	NIL	28.99	-		Dadex Enternit
29-Apr-19	SNAI	JUN	2.17		2.97	1.05	4.02	8.593	8.996	NIL	44.05	-		Sana Industries
29-Apr-19	TSPL	JUN	0.62		0.15	0.09	0.24	15.000	1.39	NIL	3.27	-		Tri-star Power
29-Apr-19	DFML	JUN	-0.50		-0.60	-0.24	-0.84	138.735	-33.217	NIL	8.94	-		Dewan Farooque Motor Limited
29-Apr-19	PAKMI	JUN	0.18		0.09	0.02	0.11	12.540	0.294	NIL	1.53	-		Pak Modaraba Ist
29-Apr-19	DWAE	JUN	-2.24		-1.50	-0.59	-2.09	21.400	-12.707	NIL	-	-		Dewan Automotive Engineering
29-Apr-19	BYCO	JUN	0.94		0.01	0.12	0.13	5329.884	630.243	NIL	7.71	-		BYCO Petroleum Pakistan Limited
29-Apr-19	SARC	JUN	1.90		1.18	0.49	1.67	6.000	2.928	NIL	15.4	-		Sardar Chemical Limited
29-Apr-19	ADMM	JUN	6.15		3.23	1.98	5.21	84.000	166.071	NIL	61.27	-		Artistic Denim Mills
29-Apr-19	COLG	JUN	67.92	56.60	29.61	15.56	45.17	57.547	895.24	NIL	1948.5	-		Colgate Palmolives
29-Apr-19	HICL	DEC	0.85			0.14		123.868	16.953	NIL	9.95	-		Habib Insurance
29-Apr-19	JSCL	DEC	0.23			0.30		915.942	278.652	NIL	9.66	-		Jahanger Siddiqui & Co
29-Apr-19	PASL	JUN	-0.32		0.00	0.00	0.00	186.568	-0.175	NIL	0.56	-		Pervez Ahmed Securities Limited
29-Apr-19	SERT	JUN	2.39		3.79	0.42	4.21	4.449	1.882	NIL	12.44	-		Service Textiles
29-Apr-19	LOADS	JUN	0.53		0.32	0.30	0.62	151.250	44.638	NIL	18.14	-		Loads Limited
29-Apr-19	DSIL	JUN	-0.91		-0.52	-0.30	-0.82	83.685	-24.843	NIL	2.17	-		D. S. Industries Limited
29-Apr-19	SLYT	JUN	-45.33		-16.15	-7.64	-23.79	8.775	-67.062	NIL	3.3	-		Sally Textiles
29-Apr-19	NATM	JUN	7.80		8.06	0.81	8.87	19.211	15.535	NIL	-	-		Nadeem Textile
29-Apr-19	QUET	JUN	-43.77		-14.08	-11.00	-25.08	13.000	-142.947	NIL	10.42	-		Quetta Textiles
29-Apr-19	TRPOL	JUN	1.73		0.85	0.28	1.13	45.078	12.632	NIL	13.25	-		Tri-star Polyester
29-Apr-19	AASM	JUN	-0.90		-3.88	-2.86	-6.74	13.411	-38.298	NIL	-	-		Al-Abid Silk
29-Apr-19	SFL	JUN	59.57		16.15	6.33	22.48	19.687	124.634	NIL	640	-		Sapphire Fibres Limited
29-Apr-19	RAVT	JUN	-1.39		-0.28	0.07	-0.21	25.000	1.682	NIL	3	-		Ravi Textiles
29-Apr-19	KHTC	JUN	-		-16.51	1.45	-15.06	4.807	6.949	NIL	220	-		Khyber Tobacco
29-Apr-19	LEUL	JUN	7.54		-1.05	-0.28	-1.33	6.000	-1.702	NIL	12.53	-		Leather Up Limited
29-Apr-19	JATM	JUN	2.46		0.30	-0.53	-0.23	12.600	-6.714	NIL	3.67	-		J.a.tex
29-Apr-19	ASHT	JUN	-0.45		-0.25	0.15	-0.10	34.985	5.113	NIL	6.4	-		Ashfaq Textile Mills Limited
29-Apr-19	ASTM	JUN	2.75		1.68	0.76	2.44	15.170	11.479	NIL	7.98	-		Asim Textile Mills Limited
29-Apr-19	FML	JUN	7.30		5.99	4.50	10.49	376.800	1694.681	NIL	104.97	-		Feroze 1888 Mills Limited
29-Apr-19	HASCOL	DEC	1.14	1.04		3.39		199.121	674.872	NIL	95.79	-		Hascol Petroleum Limited
29-Apr-19	NESTLE	DEC	254.57			50.15		45.350	2274.338	NIL	7300	-		Nestle Pakistan Limited
29-Apr-19	NCML	JUN	-0.83		0.50	-0.16	0.34	23.000	-3.579	NIL	2.85	-		Nazir Cotton Mills Limited
29-Apr-19	NSRM	JUN	2.63		0.51	0.57	1.08	15.553	8.8	NIL	-	-		National Silk
29-Apr-19	SSOM	JUN	2.18		0.50	1.29	1.79	5.660	7.321	NIL	31.84	-		Ss Oil Mills Limited
29-Apr-19	SFLL	JUN	0.05		-0.07	0.08	0.01	20.091	1.625	NIL	149.62	-		SFL Limited
29-Apr-19	AKDCL	JUN	0.48		-0.17	-0.33	-0.50	2.507	-0.815	NIL	102	-		AKD Capital Limited
29-Apr-19	ELCM	JUN	3.03		-0.23	1.50	1.27	1.300	1.954	NIL	35	-		Elahi Cotton
29-Apr-19	CFL	JUN	5.47		6.69	0.61	7.30	12.421	7.524	NIL	37.95	-		Crescent Fibres Limited
29-Apr-19	IDRT	JUN	4.35	3.95	0.54	0.55	1.09	19.844	10.946	NIL	15	-		Idrees Tex.
29-Apr-19	FEM	JUN	-0.08		-0.01	-0.01	-0.02	52.440	-0.441	NIL	2.89	-		Equity Mod. Ist
29-Apr-19	SHCM	JUN	-5.48		0.00	0.19	0.19	17.640	3.306	NIL	4.2	-		Shadman Cotton
29-Apr-19	SGPL	JUN	-0.12		0.01	-0.11	-0.10	17.830	-1.955	NIL	-	-		S.g. Power
29-Apr-19	SGABL	JUN	-0.37		-0.52	-0.31	-0.83	15.000	-4.602	NIL	-	-		SG Allied Business Limited (Formely SGFL)
29-Apr-19	CRTM	JUN	0.11		0.69	0.32	1.01	80.000	25.271	NIL	26.6	-		Crescent Textile Mills Limited
29-Apr-19	DKL	JUN	-0.29		-0.07	-0.04	-0.11	10.000	-0.356	NIL	2.95	-		Drekkar Kingsway Limited
29-Apr-19	MEHT	JUN	14.97		8.83	-6.20	2.63	15.000	-93.005	NIL	426.54	-		Mahmood Tex
29-Apr-19	ARPL	SEP	45.03		9.75	13.76	23.51	34.118	469.566	NIL	540	-		Archroma Pakistan Limited
29-Apr-19	REDCO	JUN	-10.56		-0.71	0.27	-0.44	49.290	13.449	NIL	3.25	-		Redco Textile Limited
29-Apr-19	NATF	JUN	9.14		5.38	1.22	6.60	124.328	151.48	NIL	175.11	-		National Food Limited
29-Apr-19	KOHC	JUN	19.29	14.84	7.60	3.21	10.81	200.860	644.363	NIL	77.95	-		Kohat Cement
29-Apr-19	KHSM	JUN	-0.25		-0.03	-0.03	-0.06	13.174	-0.348	NIL	3.63	-		Khurshid Spinning
29-Apr-19	ASIC	DEC	0.34			0.31		60.337	18.771	NIL	16	-		Asia Insurance Corpoaration
29-Apr-19	RCML	JUN	30.72		22.44	7.51	29.95	10.290	77.246	NIL	145.07	-		Reliance Cotton
29-Apr-19	ARUJ	JUN	0.63		1.15	-0.07	1.08	10.458	-0.737	NIL	15.2	-		Aruj Garment Accessories Limited
29-Apr-19	GGGL	JUN	-1.23		-0.62	-0.47	-1.09	100.000	-47.304	NIL	7.81	-		Ghani Global Glass Limited
29-Apr-19	FDIBL	JUN	0.68		-0.07	-0.03	-0.10	148.390	-4.765	NIL	2	-		First Dawood Investment Bank Limited
29-Apr-19	MSOT	JUN	16.49		7.94	5.02	12.96	67.500	338.944	NIL	84.74	-		Masood Textile
29-Apr-19	FZCM	JUN	40.45		28.03	7.01	35.04	29.992	210.12	NIL	150	-		Fazal Cloth
29-Apr-19	INKL	JUN	1.39		0.76	0.30	1.06	9.675	2.934	NIL	9.2	-		International Knitwear Limited
29-Apr-19	DAAG	JUN	0.96		-0.36	1.37	1.01	4.000	5.462	NIL	11.3	-		Data Agro Limited
29-Apr-19	PAKRI	DEC	4.12			0.67		299.997	199.907	NIL	27.25	-		Pakistan Reinsurance
29-Apr-19	HIRAT	JUN	-6.32		-3.50	-2.47	-5.97	86.577	-213.616	NIL	3.48	-		Hira Textile Mills Limited
29-Apr-19	WAVES	DEC	2.77			0.40		163.133	64.546	NIL	28	-		Waves Singer
29-Apr-19	HATM	JUN	-0.72		-0.74	-0.20	-0.94	13.270	-2.657	NIL	-	-		Hamid Textile Mills Limited
29-Apr-19	SERF	JUN	-0.16		-0.04	-0.02	-0.06	15.754	-0.287	NIL	3.08	-		Service Fabrics Limited
29-Apr-19	SJTM	JUN	-3.90		-0.93	-0.54	-1.47	21.267	-11.536	NIL	1.79	-		Sajjad Textiles
29-Apr-19	MFL	JUN	-		1.26	1.21	2.47	122.400	147.638	NIL	31.02	-		Matco Foods Limited
29-Apr-19	AICL	DEC	3.54			1.68		349.993	588.346	NIL	37.51	-		Adamjee Insurance
29-Apr-19	BNL	JUN	-		1.50	0.80	2.30	51.388	41.226	NIL	-	-		Bunny's Limited
29-Apr-19	HUMNL	JUN	0.77		-0.28	-0.13	-0.41	945.000	-126.345	NIL	4	-		Hum Network Limited
29-Apr-19	SPWL	DEC	7.84			2.21		386.767	856.591	NIL	22	-		Saif Power Limited
29-Apr-19	BPL	JUN	0.87		1.58	0.64	2.22	22.639	14.595	NIL	28.66	-		Burshane LPG Limited
29-Apr-19	HUSI	JUN	-6.27		1.31	0.07	1.38	10.630	0.712	NIL	7.4	-		Hussain Industries
29-Apr-19	CCM	JUN	0.26		-4.15	-1.94	-6.09	22.660	-43.854	NIL	25.5	-		Crescent Cotton Products
29-Apr-19	UVIC	DEC	0.32			-0.15		50.000	-7.309	NIL	4.9	-		Universal Insurance
29-Apr-19	FFLM	JUN	1.26		0.01	0.02	0.03	26.414	0.474	NIL	4.41	-		First Fidelity Leasing Modaraba
29-Apr-19	CSAP	JUN	9.68		-1.49	-2.15	-3.64	77.632	-166.737	NIL	37	-		Crescent Steel & Allied Product
29-Apr-19	SAPT	JUN	79.42		55.43	24.91	80.34	20.083	500.334	NIL	1246.98	-		Sapphire Textiles
29-Apr-19	HINOON	DEC	25.37			8.35		28.607	238.845	NIL	298	-		Highnoon Laboratories
29-Apr-19	PICT	DEC	19.56			4.61		109.152	502.917	40%	185	27/05 - 02/06	Rs 4/- per share	Pakistan International Container Limited
27-Apr-19	PHDL	JUN	-0.94		2.88	0.86	3.74	18.000	15.489	10%	135	14/05 - 21/05	Rs 1/- per share	Pak Hotels Developers
27-Apr-19	ZAHID	JUN	1.70		2.09	0.71	2.80	191.421	136.086	NIL	13.8	-		ZahidJee Textile Limited
27-Apr-19	SHFA	JUN	10.21		5.52	3.59	9.11	54.537	196.033	NIL	232	-		Shifa Int. Hospital
27-Apr-19	DMTX	JUN	-5.20		-1.33	-0.07	-1.40	3.050	-0.209	NIL	2.21	-		D. M. Textile Mills Limited
27-Apr-19	ECOP	JUN	4.21	3.66	-2.39	1.00	-1.39	34.681	34.517	NIL	14.08	-		Ecopack Limited
27-Apr-19	AHTM	JUN	0.70		0.96	0.77	1.73	14.408	11.056	NIL	41	-		Ahmed Hassan Textiles
27-Apr-19	MACTER	JUN	6.29		0.12	0.01	0.13	39.144	0.539	NIL	79	-		Macter International Limited
27-Apr-19	PAKL	JUN	-1.44		0.28	0.14	0.42	3.400	0.486	NIL	-	-		Pak Leather Crafts
27-Apr-19	SPL	JUN	-1.19		3.34	0.47	3.81	55.100	26.17	NIL	18.22	-		Sitara Peroxide
27-Apr-19	DSL	JUN	-0.33		-0.46	-0.23	-0.69	315.733	-72.514	NIL	4.48	-		Dost Steels Limited
27-Apr-19	TGL	JUN	14.93		9.70	6.06	15.76	73.460	445.461	NIL	99.92	-		Tariq Glass Ind.
27-Apr-19	MQTM	JUN	3.26		1.84	0.61	2.45	16.800	10.164	NIL	47.99	-		Maqbool Textile
27-Apr-19	DAWH	DEC	12.58			0.23		481.284	109	50%	121	14/05 - 20/05	Rs 5/- per share	Dawood Hercules
27-Apr-19	EFUL	DEC	15.82			2.45		99.987	244.741	15%	204.97	04/05 - 10/05	Rs 1.50/- per share	Efu Life Assurance
27-Apr-19	PINL	DEC	0.21			-0.77		50.564	-38.89	NIL	5	-		Premier Insurance
27-Apr-19	SURC	JUN	17.73	15.42	5.08	4.58	9.66	36.670	167.789	NIL	120	-		Suraj Cotton
27-Apr-19	FCIBL	JUN	0.14		0.14	0.09	0.23	65.000	5.591	NIL	3.25	-		First Credit & Investment Bank Limited
27-Apr-19	ASTL	JUN	5.34		1.74	-0.99	0.75	297.011	-292.759	NIL	31.16	-		Amreli Steels Limited
27-Apr-19	JOPP	JUN	-8.95		-2.89	-1.96	-4.85	5.450	-10.667	NIL	35	-		Johnson & Phillips
27-Apr-19	EFUG	DEC	10.86			1.86		199.992	371.108	15%	88.03	14/05 - 20/05	Rs 1.50/- per share	EFU General Insurance
26-Apr-19	PSEL	JUN	15.24		-12.92	0.58	-12.34	32.520	18.994	NIL	1020	-		Pakistan Services Limited
26-Apr-19	CENI	DEC	1.42			0.92		50.296	46.447	NIL	20.25	-		Century Insurance
26-Apr-19	SEL	JUN	-4.29		-4.48	-2.08	-6.56	19.090	-39.66	NIL	27	-		Sitara Energy
26-Apr-19	DWTM	JUN	-13.07		-6.23	-1.99	-8.22	46.064	-91.72	NIL	2.84	-		Dewan Tex
26-Apr-19	ATBA	JUN	33.95	24.25	-18.31	-8.13	-26.44	24.354	-197.985	NIL	90.74	-		Atlas Battery Limited
26-Apr-19	IBFL	JUN	6.78		2.53	-0.64	1.89	310.500	-198.751	NIL	60	-		Ibrahim Fibres
26-Apr-19	FPJM	JUN	0.85		0.27	0.07	0.34	34.020	2.536	NIL	3	-		Punjab Modaraba Ist
26-Apr-19	LMSM	JUN	-4.66		-0.10	-0.03	-0.13	12.123	-0.36	NIL	7.01	-		Landmark Spinning
26-Apr-19	DMTM	JUN	-22.78		-7.65	-2.35	-10.00	11.561	-27.183	NIL	2.21	-		Dewan Mushtaq
26-Apr-19	DKTM	JUN	-19.25		-4.14	-1.91	-6.05	9.611	-18.319	NIL	1.5	-		Dewan Khalid
26-Apr-19	TRG	JUN	-0.40		-0.22	0.07	-0.15	545.390	39.835	NIL	19.32	-		The Resource Group Of Pakistan
26-Apr-19	DFSM	JUN	-3.86		-0.80	-0.56	-1.36	97.750	-54.739	NIL	1.84	-		Dewan Farooque Spinning
26-Apr-19	DCL	JUN	1.86		0.68	0.14	0.82	484.113	66.08	NIL	9.65	-		Dewan Cement Limited
26-Apr-19	PRL	JUN	1.71		-10.24	-1.61	-11.85	294.000	-473.73	NIL	19.58	-		Pakistan Refinery Limited
26-Apr-19	DIIL	JUN	2.00		-2.56	-2.38	-4.94	9.000	-21.459	NIL	24.64	-		Diamond Industries
26-Apr-19	PNSC	JUN	9.87		1.27	-0.03	1.24	132.060	-4.164	NIL	55.52	-		Pakistan National Shipping Corp.
26-Apr-19	AKGL	JUN	0.75		0.65	0.43	1.08	10.000	4.312	NIL	7.5	-		Al-Khair Gadoon Limited
26-Apr-19	SMTM	JUN	-33.60		2.58	0.36	2.94	26.728	9.627	NIL	3.6	-		Samin Tex
26-Apr-19	TSBL	JUN	-0.62		-0.17	-0.11	-0.28	30.000	-3.438	NIL	5.02	-		Trust Securities & Brokerage Limited
26-Apr-19	OGDC	JUN	18.31		13.20	6.64	19.84	4300.920	28555.677	27.50%	144.6	11/06 - 17/06	Rs 2.75/- per share	Oil & Gas Development Corp. Limited
26-Apr-19	UPFL	DEC	271.87			87.51		6.369	557.381	880%	6594.44	10/05 - 16/05	Rs 88/- per share	Unilever Pakistan Foods
26-Apr-19	PIOC	JUN	7.24		2.32	1.31	3.63	227.150	298.153	NIL	26.09	-		Pioneer Cement
26-Apr-19	STCL	JUN	0.81		0.46	0.55	1.01	239.320	132.322	NIL	11.5	-		Shabbir Tiles & Ceramics
26-Apr-19	NML	JUN	11.65		8.80	2.77	11.57	351.599	973.129	NIL	121	-		Nishat Mills Limited
26-Apr-19	PIM	JUN	0.26		0.14	0.22	0.36	10.000	2.168	NIL	3	-		Popular Islamic Modaraba
26-Apr-19	BPBL	JUN	-0.03		-0.09	0.03	-0.06	6.000	0.155	NIL	1.97	-		Balochistan Particle Board
26-Apr-19	SYS	DEC	9.00			2.55		112.213	286.562	NIL	96.48	-		Systems Limited
26-Apr-19	EFOODS	DEC	0.08			0.11		766.596	83.452	NIL	61.47	-		Engro Foods Limited
26-Apr-19	FFC	DEC	11.35			2.91		1272.225	3696.2	25%	105.2	17/06 - 23/06	Rs 2.50/- per share	Fauji Fertilizer
26-Apr-19	NPL	JUN	9.07		5.36	2.92	8.28	354.088	1032.23	15%	24	28/05 - 05/06	Rs 1.50/- per share	Nishat Power Limited
26-Apr-19	JSIL	DEC	0.52			-0.39		80.171	-31.579	NIL	7.71	-		JS Investment Limited
26-Apr-19	FPRM	JUN	0.79		0.11	0.27	0.38	13.788	3.655	NIL	4.85	-		Paramount Mod.ist
26-Apr-19	INDU	JUN	200.66		87.94	42.56	130.50	78.600	3345.144	300%	1347.95	11/05 - 17/05	Rs 30/- per share	Indus Motor
26-Apr-19	ASC	JUN	-0.31		0.63	0.20	0.83	142.117	28.756	NIL	14.95	-		Al-Shaheer Corporation
26-Apr-19	MTIL	JUN	1.97		-0.52	0.66	0.14	22.100	14.563	NIL	4	-		Mian Textile
26-Apr-19	PAEL	DEC	1.06			0.36		497.681	181.46	NIL	22.16	-		Pak Elektron Limited
26-Apr-19	KOHTM	JUN	0.50		1.81	0.01	1.82	20.800	0.196	NIL	-	-		Kohat Tex
26-Apr-19	STML	JUN	11.71		-2.13	-0.18	-2.31	8.640	-1.551	NIL	28.2	-		Shams Tex
26-Apr-19	KAPCO	JUN	12.06		10.22	3.94	14.16	880.250	3466.539	15%	42.3	11/06 - 17/06	Rs 1.50/- per share	Kot Addu Power Company Limited
26-Apr-19	ANL	JUN	0.44		-0.03	0.09	0.06	449.349	38.908	NIL	10.6	-		Azgard Nine Limited
26-Apr-19	IGIHL	DEC	12.62			3.74		142.631	533.099	NIL	160.36	-		IGI Holdings Limited
26-Apr-19	STJT	JUN	7.05		5.43	4.66	10.09	9.660	44.976	NIL	91	-		Shataj Textiles
26-Apr-19	JUBS	JUN	1.01		0.26	0.16	0.42	32.491	5.305	NIL	3.29	-		Jubilee Spinning
26-Apr-19	DSML	JUN	-9.24		-14.57	-0.25	-14.82	8.000	-2.039	NIL	3.8	-		Dar-es-slaam
26-Apr-19	ARPAK	JUN	-8.80		-0.52	2.27	1.75	4.000	9.071	NIL	9.02	-		Arpak International Investment Limited
26-Apr-19	HMIM	JUN	-0.51		-0.22	-0.06	-0.28	11.975	-0.755	NIL	8.75	-		Haji Mohammad Ismail
26-Apr-19	PRET	JUN	56.06		34.52	16.39	50.91	6.160	100.993	NIL	241.56	-		Premium Textile Mills Limited
26-Apr-19	SRVI	DEC	88.86			23.18		12.020	278.595	NIL	570	-		Service Ind.
26-Apr-19	REWM	JUN	10.08		6.50	2.21	8.71	30.810	68.097	NIL	29.25	-		Reliance Weaving
26-Apr-19	SAIF	JUN	1.74		-1.75	-1.11	-2.86	26.410	-29.307	NIL	14.99	-		Saif Textiles
26-Apr-19	LUCK	JUN	37.72		17.00	8.64	25.64	323.380	2793.149	NIL	391.5	-		Lucky Cement
26-Apr-19	NEXT	JUN	-0.56		0.13	0.17	0.30	45.000	7.612	2.50%	6.7	19/04 - 26/04	Rs 0.25/- per share	Next Capital Limited
26-Apr-19	SHCI	JUN	-4.97		-0.09	-0.24	-0.33	12.000	-2.937	NIL	-	-		Shiffi Chemical Industries Limited
26-Apr-19	UBDL	JUN	-0.56		-0.89	-0.64	-1.53	91.800	-59.043	NIL	20	-		United Brands Limited
26-Apr-19	GIL	JUN	8.24		9.58	-0.54	9.04	0.300	-0.161	NIL	500	-		Goodluck Industries Limited
25-Apr-19	AGP	DEC	4.31			1.52		280.000	425.297	NIL	73.51	-		AGP Limited
25-Apr-19	JLICL	DEC	30.64			3.75		79.328	297.15	NIL	299	-		Jubilee Life Insurance Limited
25-Apr-19	AMBL	DEC	0.24			0.09		343.984	29.455	NIL	10.94	-		Apna Microfinance Bank Limited
25-Apr-19	SCBPL	DEC	2.90			0.91		3871.585	3517.738	NIL	22.78	-		Standard Chartered Bank (pakistan) Limited
25-Apr-19	CEPB	JUN	6.75		3.32	1.55	4.87	147.020	227.331	NIL	45	-		Century Paper & Board Mills Limited
25-Apr-19	KTML	JUN	5.56		3.66	1.09	4.75	299.296	325.64	NIL	39	-		Kohinoor Tex
25-Apr-19	FNBM	JUN	-0.33		-0.77	-0.18	-0.95	25.000	-4.379	NIL	1	-		First National Bank Modaraba
25-Apr-19	UDPL	JUN	6.24	5.43	1.31	0.28	1.59	30.666	8.469	NIL	36	-		United Dist.pakistan
25-Apr-19	AGTL	DEC	42.30			9.76		57.974	565.609	NIL	396	-		Al-Ghazi Tractors Limited
25-Apr-19	SIBL	DEC	0.33			0.18		51.433	9.011	NIL	5.01	-		Security Inv. Bank
25-Apr-19	BAFL	DEC	6.01			1.77		1768.329	3122.461	NIL	45.74	-		Bank Alfalah Limited
25-Apr-19	ENGRO	DEC	24.28	22.07		6.65		576.162	3832.103	70%	323.5	11/06 - 17/06	Rs 7/- per share	Engro Chemical
25-Apr-19	SINDM	JUN	1.16		0.72	0.46	1.18	45.140	20.932	NIL	8	-		Sindh Modaraba
25-Apr-19	NAGC	JUN	8.46		7.88	0.43	8.31	18.700	8.049	NIL	57.45	-		Nagina Cotton Mills Limited
25-Apr-19	PMPK	DEC	1.68			-20.56		61.580	-1265.813	NIL	3099.98	-		Philip Morris(Pak) Limited
25-Apr-19	IDSM	JUN	0.53		3.15	0.91	4.06	9.920	8.989	NIL	9.24	-		Ideal Spinning
25-Apr-19	FCSC	JUN	-0.64		-0.91	-0.71	-1.62	316.613	-223.883	NIL	1.15	-		First Capital Securities Corporation Limited
25-Apr-19	STPL	JUN	-0.86		0.15	0.08	0.23	229.278	18.542	NIL	15.71	-		Siddiqsons Tin Limited
25-Apr-19	HSPI	JUN	1.22		0.35	0.09	0.44	55.481	4.781	NIL	17.48	-		Huffaz Seamless Pipe
25-Apr-19	MEBL	DEC	7.67			2.44		1169.192	2851.342	10%	96.9	13/05 - 20/05	Rs 1/- per share	Meezan Bank
25-Apr-19	FSWL	JUN	-1.58		-0.31	-0.15	-0.46	2.000	-0.29	NIL	-	-		Fateh Sports Wear
25-Apr-19	FIL	JUN	-1.87		-0.82	-0.58	-1.40	2.000	-1.159	NIL	-	-		Fateh Industries Limited
25-Apr-19	FABL	DEC	3.19			1.06		1517.696	1608.791	NIL	21	-		Faysal Bank
25-Apr-19	ARM	JUN	1.98		1.39	0.38	1.77	220.000	83.042	NIL	12	-		Allied Rental Modaraba
25-Apr-19	JKSM	JUN	4.62		4.26	2.92	7.18	73.083	213.049	NIL	23.69	-		J K Spinning
25-Apr-19	IGIL	JUN				0.00	0.00	70.567		NIL	45.6	-		IGI Life Insurance Limited
25-Apr-19	BHAT	JUN	160.68		148.23	55.77	204.00	3.000	167.312	NIL	682	-		Bhanero
25-Apr-19	BNWM	JUN	5.40		1.63	-2.55	-0.92	9.506	-24.247	NIL	45	-		Bannu Woolen
25-Apr-19	SCL	JUN	17.41		0.23	3.24	3.47	3.900	12.645	NIL	250	-		Shield Corporation Limited
25-Apr-19	LPL	DEC	1.97			1.58		379.840	599.653	NIL	12.65	-		Lalpir Power Limited
25-Apr-19	PCAL	JUN	10.73		3.27	1.81	5.08	35.577	64.377	NIL	109	-		Pakistan Cables
25-Apr-19	FIBLM	JUN	0.002		-0.12	0.36	0.24	20.187	7.256	NIL	2.8	-		First Ibl Modaraba
25-Apr-19	BTL	JUN	57.31		32.34	23.22	55.56	6.430	149.327	NIL	260	-		Blessed Textiles Limited
25-Apr-19	OML	JUN	11.13		0.69	3.12	3.81	12.000	37.424	NIL	7.1	-		Olympia Mills Limited
25-Apr-19	BUXL	JUN	-3.75		-6.15	-1.83	-7.98	1.440	-2.636	NIL	43	-		Buxly Paints
25-Apr-19	ABL	DEC	11.25			2.61		1145.074	2984.756	20%	101.11	10/05 - 16/05	Rs 2/- per share	Allied Bank Limited
25-Apr-19	ATIL	DEC	9.49	8.63		1.86		77.159	143.708	NIL	55.15	-		Atlas Insurance Limited
25-Apr-19	PGCL	DEC	4.41			0.15		4.248	0.656	NIL	102	-		Pakistan Gum & Chemical
25-Apr-19	SLCL	JUN	0.72		-0.35	-0.16	-0.51	36.300	-5.693	NIL	2.79	-		Security Leasing
25-Apr-19	DEL	JUN	0.33		0.47	0.01	0.48	25.000	0.241	NIL	2.75	-		Dawood Equities Limited
25-Apr-19	CHCC	JUN	12.07		5.82	6.92	12.74	176.631	1222.601	NIL	43.65	-		Charat Cement Company Limited
25-Apr-19	GFIL	JUN	-5.37		-1.28	-1.31	-2.59	32.635	-42.778	NIL	3.03	-		Ghazi Fabrics
25-Apr-19	SZTM	JUN	4.02		4.76	0.09	4.85	17.971	1.529	NIL	33.02	-		Shahzad Tex
25-Apr-19	SHDT	JUN	8.23		6.17	6.68	12.85	3.000	20.039	NIL	60.63	-		Shadab Tex
25-Apr-19	TPL	JUN	-0.47		0.16	-0.31	-0.15	217.250	-66.869	NIL	4.7	-		TPL Trakker Limited
25-Apr-19	PREMA	JUN	-		0.85	0.36	1.21	146.667	52.412	NIL	22.5	-		At-Tahur Limited
25-Apr-19	ITTEFAQ	JUN	2.06	1.87	0.96	0.45	1.41	144.343	64.245	NIL	8.01	-		Ittefaq Iron Industries Limited
25-Apr-19	MTL	JUN	120.44		41.20	21.45	62.65	44.289	949.986	NIL	893	-		Millat Tractors Limited
25-Apr-19	CJPL	JUN	-2.17		-1.29	-0.33	-1.62	23.760	-7.943	NIL	-	-		Crescent Jute
25-Apr-19	ZTL	JUN	1.74		0.64	0.24	0.88	59.428	14.361	NIL	9.32	-		Zephyr Textile Limited.
25-Apr-19	HAFL	JUN	14.13		1.23	0.88	2.11	1.200	1.06	NIL	115.74	-		Hafiz Limited
25-Apr-19	BIFO	JUN	24.21		6.99	3.76	10.75	26.400	99.333	40%	168	17/05 - 24/05	Rs 4/- per share	Baifo Industries
25-Apr-19	GADT	JUN	42.29		20.18	-0.10	20.08	28.029	-2.901	NIL	218.5	-		Gadoon Tex
25-Apr-19	AEL	JUN	-2.39		-1.09	-0.48	-1.57	8.000	-3.828	NIL	3.99	-		Arshad Energy Limited
25-Apr-19	FHAM	JUN	1.44		0.74	0.44	1.18	201.600	89.612	NIL	10.25	-		Habib Modaraba Ist
25-Apr-19	POML	JUN	12.83		13.93	9.44	23.37	5.390	50.897	35%	229.97	09/05 -15/05	Rs 3.50/- per share	Punjab Oil Mills Limited
25-Apr-19	PKGP	DEC	3.99			1.74		372.081	646.774	NIL	14.1	-		Pakgen Power Limited
25-Apr-19	WAHN	JUN	19.34		8.88	5.23	14.11	9.000	47.073	NIL	195.67	-		Wah Nobal Chemicals
25-Apr-19	THALL	JUN	33.15		18.44	11.88	30.32	81.029	962.816	NIL	375	-		Thal Limited
25-Apr-19	PACE	JUN	-1.93		-1.39	-0.22	-1.61	278.876	-59.986	NIL	1.85	-		Pace Pakistan Limited
25-Apr-19	BCML	JUN	-38.04		-3.35	-5.56	-8.91	3.652	-20.306	NIL	48.34	-		Babri Cotton
25-Apr-19	SILK	DEC	0.15			0.01		9081.861	68.79	NIL	0.95	-		Silk Bank Limited
25-Apr-19	ELSM	JUN	11.92		5.72	1.26	6.98	10.950	13.778	NIL	83.99	-		Ellcot Spinning Mills Limited
25-Apr-19	SRSM	JUN	-5.21		-0.19	1.40	1.21	31.200	43.652	NIL	25.84	-		Sargodha Spinning
25-Apr-19	FASM	JUN	57.79		31.10	25.85	56.95	10.000	258.517	NIL	254.9	-		Faisal Spinning Mills Limited
25-Apr-19	MUREB	JUN	56.24	46.87	23.78	11.75	35.53	27.662	324.914	50%	790	14/05 - 20/05	Rs 5/- per share	Murree Brewery
25-Apr-19	BAHL	DEC	7.57			1.85		1111.425	2061.256	NIL	82.75	-		Bank Al-Habib Limited
25-Apr-19	TOWL	JUN	14.92		10.90	-0.92	9.98	17.000	-15.644	NIL	74.01	-		Toweller Limited
25-Apr-19	PRWM	JUN	2.96		3.39	1.90	5.29	18.480	35.174	NIL	29.5	-		Prosperity Weaving Mills Limited
25-Apr-19	HMM	JUN	0.13		0.04	0.15	0.19	30.000	4.434	NIL	9.41	-		Habib Metro Modaraba
24-Apr-19	BATA	DEC	198.60			5.84		7.560	44.185	NIL	1630	-		Bata Pakistan Limited
24-Apr-19	BWCL	JUN	22.07		11.54	4.46	16.00	596.252	2656.93	30%	108	09/05 - 15/05	Rs 3/- per share	Bestway Cement
24-Apr-19	BAPL	JUN	-2.19		-0.95	-0.48	-1.43	7.501	-3.624	NIL	6.7	-		Bawany Air Products Limited
24-Apr-19	SLL	DEC	-0.67			-0.22		32.000	-6.928	NIL	2.2	-		SME Leasing Limited
24-Apr-19	FCEL	JUN	0.04		-0.31	-0.05	-0.36	141.335	-7.715	NIL	3.75	-		First Capital Equities Limited
24-Apr-19	BIPL	DEC	0.21			0.25		1007.912	251.303	NIL	13	-		Bankislami Pakistan
24-Apr-19	MLCF	JUN	6.12		1.35	0.59	1.94	593.700	350.327	NIL	26.49	-		Maple Leaf Cement
24-Apr-19	AGIL	JUN	18.07		8.64	4.90	13.54	28.800	141.242	NIL	239.89	-		Agriautos Industries Limited
24-Apr-19	MACFL	JUN	0.92		-1.38	-0.25	-1.63	59.301	-14.825	NIL	17.05	-		Macpac Films Limited
24-Apr-19	AHCL	JUN	1.81		2.18	-1.96	0.22	453.744	-891.006	NIL	21.02	-		Arif Habib Corporation Limited
24-Apr-19	PKGS	DEC	30.61			12.04		89.379	1076.346	NIL	294	-		Packages Limited
24-Apr-19	GLAXO	DEC	10.23			1.67		318.467	532.91	NIL	118	-		Glaxosmithkline
24-Apr-19	EFGH	DEC	-2.28			-0.72		20.015	-14.391	NIL	16	-		EFG Hermes Pakistan
24-Apr-19	FECM	JUN	0.42		-0.16	-0.03	-0.19	11.340	-0.343	NIL	1.83	-		Elite Capital Mod Ist
24-Apr-19	JVDC	JUN	-		0.42	1.11	1.53	288.495	319.969	NIL	33.5	-		Javedan Cement
24-Apr-19	SNBL	DEC	1.62			0.66		1103.977	723.307	NIL	10.25	-		Soneri Bank Limited
24-Apr-19	ORM	JUN	0.95		0.68	0.27	0.95	75.000	20.294	NIL	9.01	-		Orient Rental Modaraba
24-Apr-19	UBL	DEC	12.44			3.40		1224.179	4163.801	25%	143.40	11/06 - 18/06	Rs 2.50/- per share	United Bank Limited
24-Apr-19	FFBL	DEC	1.54			-2.00		934.110	-1867.255	NIL	29.89	-		Fauji Fertilizer Bin Qasim
24-Apr-19	HBL	DEC	8.04			1.94		1466.852	2841.63	12.50%	121.6	15/06 - 21/06	Rs 1.25/- per share	Habib Bank Limited
24-Apr-19	AKZO	DEC	8.34			3.84		46.443	178.343	NIL	122	-		AKZO Nobel Pakistan Limited
24-Apr-19	KCL	JUN	1.04		1.21	0.45	1.66	14.540	6.606	NIL	22.63	-		Karam Ceramics
24-Apr-19	GOC	JUN	3.58		1.01	2.07	3.08	7.349	15.23	NIL	55.5	-		GOC (PAK) LIMITED
24-Apr-19	ASL	JUN	1.54		-0.06	-0.13	-0.19	765.529	-99.984	NIL	9.5	-		Aisha Steel Mills
24-Apr-19	MCB	DEC	18.02			4.29		1185.060	5079.859	40%	191.48	16/05 - 23/05	Rs 4/- per share	Muslim Commercial Bank Limited
24-Apr-19	ICI	JUN	33.13		9.75	8.16	17.91	92.359	754.108	NIL	617	-		ICI Pakistan
24-Apr-19	THCCL	JUN	3.58		1.19	0.45	1.64	99.717	45.023	NIL	11.25	-		Thatta Cement Company Limited
24-Apr-19	ATLH	MAR	45.10		24.31	6.72	31.03	103.403	694.868	100% , 20% B	405	07/06 - 21/06	Rs 10/- per share, 1 share for every 5 shares	Atlas Honda Limited
24-Apr-19	SUHJ	JUN	-9.83		-5.02	-2.79	-7.81	3.740	-10.429	NIL	-	-		Suhail Jute
24-Apr-19	QUICE	JUN	-0.44		-0.39	-0.11	-0.50	98.461	-10.424	NIL	3.81	-		Quice Food Industries Limited
24-Apr-19	MERIT	JUN	-0.10		-1.36	-0.80	-2.16	80.628	-64.816	NIL	25.58	-		Merit Packages
24-Apr-19	AWTX	JUN	22.04		-25.95	-24.04	-49.99	0.800	-19.229	NIL	-	-		Allawasaya Textiles And Weaving Mills Limited
24-Apr-19	SHEZ	JUN	49.44	44.95	9.74	-1.61	8.13	8.785	-14.159	NIL	504.8	-		Shezan International
24-Apr-19	DGKC	JUN	20.17		3.97	2.02	5.99	438.117	883.011	NIL	71.6	-		Dera Ghazi Khan Cement Company Limited
24-Apr-19	TRSM	JUN	0.06		0.07	-0.04	0.03	29.800	-1.048	NIL	2.2	-		Trust Mod
24-Apr-19	MDTL	JUN	-1.28		-0.75	-0.19	-0.94	178.835	-33.286	NIL	1.12	-		Media Times Limited
23-Apr-19	GSKCH	DEC	9.18			1.43		117.054	167.314	NIL	268	-		Glaxo Healthcare Pakistan
23-Apr-19	SAPL	DEC	63.57			12.69		9.640	122.316	NIL	761	-		Sanofi-aventis Pharmaceutical Pakistan Limited
23-Apr-19	DOL	JUN	3.15		3.1	0.99	4.09	102.000	101.36	NIL	17.98	-		Descon Oxychem Limited
23-Apr-19	EPCL	DEC	5.41			1.20		908.923	1092.458	NIL	31.12	-		Engro Polymer and Chemicals Limited
23-Apr-19	DYNO	JUN	15.63		7.24	2.87	10.11	18.870	54.22	NIL	90.50	-		Dynea Pakistan Limited
23-Apr-19	SITC	JUN	50.69		25.35	12.31	37.66	21.429	263.738	NIL	308.65	-		Sitara Chemicals
23-Apr-19	AHL	JUN	9.75		1.08	0.04	1.12	65.999	2.544	NIL	36.94	-		Arif Habib Limited
23-Apr-19	PAKD	JUN	2.07		2.83	-4.10	-1.27	9.801	-40.22	NIL	42.91	-		Pak Datacom Limited
23-Apr-19	ICL	JUN	5.4	4.91	2.52	1.20	3.72	84.700	102.021	NIL	28.74	-		Ittehad Chemical
23-Apr-19	ABOT	DEC	27.52			3.35		97.900	327.669	NIL	547	-		Abbot Laboratories
23-Apr-19	SPEL	JUN	4.05		1.37	0.59	1.96	85.085	49.816	NIL	27.1	-		Synthetic Products Enterprises Limited
23-Apr-19	OLPL	JUN	9.91		3.04	1.54	4.58	167.054	256.996	NIL	23.01	-		Orix Leasing
23-Apr-19	BILF	JUN	-5.56		-1.34	-0.67	-2.01	14.100	-9.414	NIL	1.2	-		Bilal Fibre
23-Apr-19	JGICL	DEC	5.91			1.63		180.444	293.626	NIL	51.31	-		Jubilee Gen.Insurance Company Limited
23-Apr-19	OTSU	JUN	5.4		-6.42	0.09	-6.33	12.100	1.114	NIL	142.5	-		Otsuka Pakistan Limited
23-Apr-19	KOHE	JUN	4.31		2.48	1.04	3.52	169.458	176.561	15%	34.61	08/05 - 14/05	Rs 1.50/- per share	Kohinoor Energy Limited
23-Apr-19	FFL	DEC	-5.39			-1.32		528.407	-698.637	NIL	21.47	-		Fauji Foods Limited
23-Apr-19	SAZEW	JUN	8.63		1.51	1.58	3.09	21.565	33.983	NIL	234.94	-		Sazgar Engineering
23-Apr-19	TPLI	DEC	0.04			-0.16		83.067	-13.023	NIL	20.25	-		TPL Insurance
23-Apr-19	ALAC	DEC	-1.88			-0.41		110.172	-44.978	NIL	8.05	-		Askari Life Assurance
23-Apr-19	DCTL	JUN	18.63		-2.14	-1.13	-3.27	2.320	-2.619	NIL	-	-		Dadabhoy Construction Tec. Limited
23-Apr-19	JDMT	JUN	-15.55		1.45	1.14	2.59	4.785	5.466	NIL	62	-		Janana De Malucho
23-Apr-19	BCL	JUN	11.63		-5.87	-4.72	-10.59	11.475	-54.109	NIL	46.5	-		Bolan Casting
23-Apr-19	NICL	JUN	6.29		3.67	1.82	5.49	110.590	201.368	NIL	52.3	-		Nimir Industrial Chemical Limited
23-Apr-19	GLPL	JUN	0.23		0.94	2.79	3.73	19.200	53.595	NIL	193	-		Gillette Pakistan
23-Apr-19	EMCO	JUN	1.03		1.50	1.54	3.04	34.999	53.804	NIL	24.93	-		Emco Industries
23-Apr-19	PSMC	DEC	15.77			-11.92		82.299	-980.744	NIL	249.01	-		Pak Suzuki Motor Company Limited
23-Apr-19	GRYL	JUN	-0.2		0.05	-0.03	0.02	21.500	-0.709	NIL	4.1	-		Grays Leasing
23-Apr-19	PPP	JUN	8.34	6.26	-3.05	4.14	1.09	7.999	33.125	NIL	114.24	-		Pakistan Paper Products
23-Apr-19	SBL	DEC	0.68			0.18		1008.240	185.637	NIL	4.55	-		Samba Bank Limited
23-Apr-19	FATIMA	DEC	6.32			1.73		2100.000	3638.204	NIL	27.96	-		Fatima Fertilizer Limited
23-Apr-19	JSGCL	DEC	0.67			0.07		38.007	2.769	NIL	25.60	-		Js Global Capital
23-Apr-19	SHEL	DEC	-10.3			2.40		107.013	256.894	NIL	250	-		Shell Pakistan
22-Apr-19	CYAN	DEC	-3.72			1.12		58.621	65.543	NIL	22.96	-		Cyan Limited
22-Apr-19	TPLP	JUN	4.51		1.35	0.03	1.38	327.393	9.276	NIL	7.97	-		TPL Properties
22-Apr-19	ORIXM	JUN	2.65		0.93	0.71	1.64	45.383	32.021	NIL	16	-		Orix Modaraba
22-Apr-19	786	JUN	-1.76		-2.22	-0.13	-2.35	14.973	-1.975	NIL	26.12	-		786 Investment Limited
22-Apr-19	ILP	JUN	n/a		2.53	1.28	3.81	869.400	1109.064	NIL	45.53	-		Interloop Limited
22-Apr-19	PAKT	DEC	40.46			10.93		255.494	2792.231	NIL	2511	-		Pakistan Tobacco
22-Apr-19	BERG	JUN	5.62		1.77	-0.73	1.04	20.422	-14.971	NIL	67.99	-		Berger Paints
22-Apr-19	PGLC	JUN	2.73		1.08	0.46	1.54	25.370	11.788	NIL	13.99	-		Pak Gulf Leasing
22-Apr-19	PPVC	JUN	-1.21		-0.54	-0.31	-0.85	14.960	-4.591	NIL	3.15	-		Pakistan PVC Limited
22-Apr-19	PSX	JUN	0.08		0.06	0.01	0.07	801.476	7.337	NIL	15.6	-		Pakistan Stock Exchange
22-Apr-19	FIMM	JUN	10.18		-1.61	5.22	3.61	3.000	15.645	NIL	219.57	-		Imroz Mod.ist
22-Apr-19	KSBP	DEC	14.85			1.06		13.200	14.024	NIL	111.63	-		K.s.b.pumps
22-Apr-19	ISIL	JUN	22.13		11.4	2.21	13.61	63.804	141.255	NIL	-	-		Ismail Industries
22-Apr-19	AGIC	DEC	4.73	4.11		1.25		71.901	90.175	NIL	21.70			Askari General Insurance
22-Apr-19	BFMOD	JUN	0.49		0.13	0.04	0.17	7.512	0.289	NIL	5.5	-		B. F. Modaraba
20-Apr-19	HTL	JUN	4.78		-3.66	-0.42	-4.08	116.004	-48.359	NIL	36.20	-		Hi Tech Lubricants limited
20-Apr-19	FANM	JUN	-1.19		-0.20	-0.13	-0.33	21.000	-2.646	NIL	-	-		Al-noor Modarab 1st
19-Apr-19	HMB	DEC	5.88			1.44		1047.830	1508.595	NIL	37.89	-		Habib Metro Bank
19-Apr-19	GHNI	JUN	63.95	31.98	8.99	0.28	9.27	42.608	11.736	NIL	157.06	-		Ghandara Industries Limited
19-Apr-19	PSO	JUN	47.42	39.52	10.86	4.29	15.15	391.228	1677.213	50%	205.19	12/06 - 19/06	Rs 5/- per share	Pakistan State Oil
19-Apr-19	MCBAH	JUN	1.72		0.19	0.69	0.88	72.119	49.49	NIL	24	-		MCB-Arif Habib Savings and Investments Limited
19-Apr-19	GASF	JUN	-1.39		-0.97	0.13	-0.84	152.113	19.857	NIL	7.15	-		Golden Arrow
19-Apr-19	GATI	JUN	25.6		33.59	6.38	39.97	38.360	244.686	20%	295	09/05 - 16/05	Rs 2/- per share	Gatron Industries
19-Apr-19	GHNL	JUN	23.03		2.26	0.12	2.38	57.002	6.879	NIL	62.97	-		Ghandhara Nissan Limited
19-Apr-19	EFERT	DEC	12.52			2.88		1330.930	3827.801	NIL	72.25	-		ENGRO Fertilizer Limited.
19-Apr-19	MARI	JUN	139.45	126.77	91.18	47.42	138.60	121.275	5751.209	NIL	1200.20	-		Mari Gas Company Limited
19-Apr-19	LOTCHEM	DEC	2.93			0.85		1514.207	1286.351	NIL	15.08	-		Lotte Chemical Limited
19-Apr-19	CPPL	JUN	21.16	18.4	12.71	1.55	14.26	38.642	59.870	NIL	130.98	-		Cherat Packaging Limited
19-Apr-19	ICIBL	JUN	0.03		0.09	0.01	0.10	284.870	2.806	NIL	1.22	-		Investment Capital Bank
19-Apr-19	AWWAL	JUN	1.84		0.43	0.22	0.65	100.000	21.635	NIL	11	-		Awwal Modaraba
19-Apr-19	NRSL	JUN	0.36		0.17	0.13	0.30	282.642	36.195	NIL	7.08	-		Nimir Resins Limited
18-Apr-19	TRIPF	DEC	4.06			-0.59		38.800	-22.787	NIL	85	-		Tri-pak Films
18-Apr-19	SEARL	JUN	16.51	14.36	6.86	2.95	9.81	212.425	625.645	NIL	199.95	-		Searle Pakistan
18-Apr-19	INIL	JUN	13.19		7.62	3.64	11.26	119.892	436.743	NIL	108	-		International Ind.
18-Apr-19	DCR	JUN	2.27		1.95	0.36	2.31	2223.700	796.977	3.30%	11.13	10/05 - 16/05	Rs 0.33/- per share	Dolmen City REIT
18-Apr-19	BWHL	JUN	6.59		4.03	1.06	5.09	13.330	14.164	NIL	80	-		Baluchistan Wheels
18-Apr-19	FCCL	JUN	2.49		1.32	0.45	1.77	1379.820	616.478	NIL	17.28	-		Fauji Cement
18-Apr-19	DINT	JUN	6.46		4.59	2.38	6.97	29.146	69.376	NIL	77.5	-		Din Textile Mills Limited
18-Apr-19	BIPLS	DEC	-0.27			-0.09		100.000	-9.219	NIL	3.13	-		BIPL Securities Limited
17-Apr-19	FEROZ	JUN	3.16		4.69	0.43	5.12	30.212	13.131	NIL	160.56	-		Ferozsons Laboratories Limited
17-Apr-19	PTC	DEC	1.46			0.39		5100.000	2010.421	5%	8.86	13/05 - 22/05	Rs 0.50/- per share	Pakistan Telecommunication Company Limited
17-Apr-19	ALTN	JUN	4.00		-0.02	3.32	3.30	363.380	1205.577	NIL	30.91	-		Altern Energy Limited
17-Apr-19	MODAM	JUN	0.64		0.21	0.08	0.29	18.250	1.541	NIL	3.75	-		Modaraba Al-mali
17-Apr-19	EPQL	DEC	8.14			2.21		322.923	712.952	NIL	25.75	-		Engro Powergen Qadirpur Limited
17-Apr-19	KML	JUN	4.7		4.26	2.64	6.90	50.904	134.639	NIL	23.99	-		Kohinoor Mills
16-Apr-19	ISL	JUN	10.03		4.02	1.41	5.43	435.000	611.289	NIL	60.76	-		Inter Steel Limited
16-Apr-19	IBLHL	JUN	2.76		1.15	0.38	1.53	54.087	20.814	NIL	39.90	-		IBL Healthcare Limited
15-Apr-19	RMPL	DEC	516.62			117.54		9.236	1085.663	1000%	6672.00	08/05 - 15/05	Rs 100/- per share	Rafhan Maiz Prod.
15-Apr-19	RUPL	JUN	1.90		0.71	0.73	1.44	34.060	24.863	NIL	31.50	-		Rupali Polyester
13-Apr-19	HAL	JUN	1.72		1.16	0.22	1.38	40.000	8.632	NIL	35.14	-		Habib Arkady
12-Apr-19	SEPL	JUN	12.46		7.00	3.76	10.76	59.256	222.810	NIL	94.50	-		Security Papers
11-Apr-19	ATRL	JUN	6.79	5.43	-27.85	-0.98	-28.83	106.615	-104.943	NIL	96.97	-		Attock Refinery Limited
11-Apr-19	POL	JUN	48.13	40.10	27.79	11.58	39.37	283.854	3287.096	NIL	443.85	-		Pakistan Oil Fields Limited
11-Apr-19	APL	JUN	68.19	56.83	21.13	2.86	23.99	99.532	284.483	NIL	402.12	-		Attock Petroleum Limited
11-Apr-19	NRL	JUN	22.14		-48.23	-16.61	-64.84	79.966	-1328.173	NIL	142.75	-		National Refinery Limited
11-Apr-19	ACPL	JUN	38.42	32.01	5.95	4.07	10.02	137.424	559.405	NIL	80.74	-		Attock Cement
Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the above figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.