Indications: |
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
Disclaimer: This report is
provided solely for information purpose only and we have tried to ensure the
correctness of the below figures but there may still be discrepancies, for
further verification of data please do visit official websites of Pakistan Stock
Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no
responsibility what so ever for any direct or indirect consequential loss
arising from use of this report. |
Yasir
Mahmood Securities (Pvt) Ltd |
BOARD
MEETING RESULTS FOR APRIL -JUNE 2020 |
DATE |
SYMBOL |
YEAR |
EPS |
Diluted |
EPS UP |
EPS APR- |
EPS UP TO |
SHARES |
PROFIT/LOSS |
DIV/BONUS |
LAST |
Book Closure |
DETAILS |
COMPANY |
|
|
Ended |
2019 |
EPS 19 |
TO-MAR-20 |
Jun-20 |
Jun-20 |
O/S (M) |
FOR QT (M) |
RIGHT |
PRICE |
Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09-Oct-20 |
WTL |
DEC |
0.04 |
|
0.02 |
0.02 |
0.04 |
1805.921 |
44.008 |
NIL |
1.12 |
- |
|
Worldcall Telecom |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07-Oct-20 |
SSML |
JUN |
1.76 |
|
-0.9 |
-1.05 |
-1.95 |
29.84 |
-31.332 |
NIL |
3.5 |
- |
|
Saritow Spinning |
07-Oct-20 |
AWTX |
JUN |
-19.9 |
|
15.17 |
3.36 |
18.53 |
0.8 |
2.688 |
NIL |
- |
- |
|
Allawasaya Textiles And Weaving Mills Limited |
07-Oct-20 |
FNEL |
JUN |
1.86 |
|
0.01 |
0.42 |
0.43 |
267.286 |
113.88 |
NIL |
15 |
- |
|
First National Equities Limited |
07-Oct-20 |
JATM |
JUN |
-0.003 |
|
-1.91 |
2.51 |
0.6 |
12.6 |
31.626 |
NIL |
6.99 |
- |
|
J.a.tex |
07-Oct-20 |
ASTM |
JUN |
3.7 |
|
2.08 |
-0.85 |
1.23 |
15.17 |
-12.895 |
NIL |
7.25 |
- |
|
Asim Textile Mills Limited |
07-Oct-20 |
FRCL |
JUN |
-2.34 |
|
1.17 |
-0.01 |
1.16 |
37.873 |
-0.379 |
NIL |
11.4 |
- |
|
Frontier Ceramics |
07-Oct-20 |
LPGL |
JUN |
0.34 |
|
0.5 |
-0.24 |
0.26 |
7.5 |
-1.8 |
NIL |
14.79 |
- |
|
Leiner Pak Gelatine |
07-Oct-20 |
NSRM |
JUN |
1.12 |
|
0.6 |
-3.62 |
-3.02 |
15.553 |
-56.302 |
NIL |
20.3 |
- |
|
National Silk |
07-Oct-20 |
KOIL |
JUN |
0.92 |
|
0.79 |
2.1 |
2.89 |
30.302 |
63.634 |
7.50% |
3.9 |
22/10 - 28/10 |
Rs 0.75/- per share |
Kohinoor Industries |
07-Oct-20 |
SHCM |
JUN |
0.72 |
|
0.39 |
-0.33 |
0.06 |
17.64 |
-5.821 |
NIL |
7.44 |
- |
|
Shadman Cotton |
07-Oct-20 |
WAHN |
JUN |
19.61 |
|
14.15 |
0.33 |
14.48 |
9 |
2.97 |
40% |
217.44 |
19/11 - 25/11 |
Rs 4/- per share |
Wah Nobal Chemicals |
07-Oct-20 |
ADOS |
JUN |
-10.42 |
|
-3.69 |
-0.6 |
-4.29 |
6.58 |
-3.948 |
NIL |
25.5 |
- |
|
Ados Pakistan |
07-Oct-20 |
PAKL |
JUN |
1.22 |
|
1.93 |
12.42 |
14.35 |
3.4 |
42.228 |
NIL |
- |
- |
|
Pak Leather Crafts |
07-Oct-20 |
KOHTM |
JUN |
3.22 |
|
0.94 |
-4.08 |
-3.14 |
20.8 |
-84.864 |
NIL |
- |
- |
|
Kohat Tex |
07-Oct-20 |
MEHT |
JUN |
55.41 |
44.39 |
12.83 |
-9.01 |
3.82 |
18.75 |
-168.938 |
NIL |
444 |
- |
|
Mahmood Tex |
07-Oct-20 |
CPAL |
JUN |
1.88 |
|
0.35 |
0.46 |
0.81 |
10.744 |
4.942 |
NIL |
5.51 |
- |
|
Capital Asset Leaseing |
07-Oct-20 |
FFLM |
JUN |
0.04 |
|
-0.04 |
-0.14 |
-0.18 |
26.41 |
-3.697 |
NIL |
3.9 |
- |
|
First Fidelity Leasing Modaraba |
07-Oct-20 |
FCSC |
JUN |
-1.34 |
|
1.19 |
-2.54 |
-1.35 |
316.613 |
-804.197 |
NIL |
1.35 |
- |
|
First Capital Securities Corporation Limited |
07-Oct-20 |
CCM |
JUN |
-4.04 |
|
0.86 |
0.97 |
1.83 |
22.66 |
21.98 |
NIL |
27 |
- |
|
Crescent Cotton Products |
07-Oct-20 |
MQTM |
JUN |
4.34 |
|
2.46 |
-0.89 |
1.57 |
16.8 |
-14.952 |
NIL |
30 |
- |
|
Maqbool Textile |
07-Oct-20 |
NEXT |
JUN |
0.12 |
|
0.65 |
-0.25 |
0.4 |
45 |
-11.25 |
NIL |
9.88 |
- |
|
Next Capital Limited |
07-Oct-20 |
SAIF |
JUN |
31.44 |
|
-8.9 |
34.33 |
25.43 |
26.41 |
906.655 |
NIL |
13.76 |
- |
|
Saif Textiles |
07-Oct-20 |
KOHP |
JUN |
-1.12 |
|
-0.95 |
-0.03 |
-0.98 |
12.6 |
-0.378 |
NIL |
2.11 |
- |
|
Kohinoor Power Co |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06-Oct-20 |
RPL |
JUN |
-0.77 |
-0.64 |
1.56 |
0.19 |
1.75 |
141.9 |
26.961 |
10% |
31.22 |
21/10 - 28/10 |
Rs 1/- per share |
Roshan Packages Limited |
06-Oct-20 |
DSIL |
JUN |
-0.97 |
|
-0.2 |
-0.2 |
-0.4 |
83.685 |
-16.737 |
NIL |
1.96 |
- |
|
D. S. Industries Limited |
06-Oct-20 |
RUBY |
JUN |
-2.1 |
|
-0.38 |
-0.16 |
-0.54 |
52.214 |
-8.354 |
NIL |
6.26 |
- |
|
Ruby Textile Mills Limited |
06-Oct-20 |
AMTEX |
JUN |
-1.01 |
|
-1.95 |
-0.64 |
-2.59 |
259.43 |
-166.035 |
NIL |
0.56 |
- |
|
AMTEX Limited |
06-Oct-20 |
FCEL |
JUN |
-0.07 |
|
0.46 |
0.07 |
0.53 |
141.335 |
9.893 |
NIL |
- |
- |
|
First Capital Equities Limited |
06-Oct-20 |
KHTC |
JUN |
-7.96 |
|
3.07 |
4.94 |
8.01 |
4.81 |
23.761 |
NIL |
220.02 |
- |
|
Khyber Tobacco Company Limited |
06-Oct-20 |
CTM |
JUN |
2.88 |
|
0.3 |
-1.05 |
-0.75 |
498.01 |
-522.911 |
NIL |
3.6 |
- |
|
Colony Textile Mills Limited |
06-Oct-20 |
ZAHID |
JUN |
4.08 |
|
4.53 |
-0.89 |
3.64 |
191.421 |
-170.365 |
NIL |
20.75 |
- |
|
ZahidJee Textile Limited |
06-Oct-20 |
DAAG |
JUN |
-3.9 |
|
0.78 |
0.68 |
1.46 |
4 |
2.72 |
NIL |
8.72 |
- |
|
Data Agro Limited |
06-Oct-20 |
IDYM |
JUN |
95.42 |
|
67.45 |
-14.68 |
52.77 |
18.07 |
-265.268 |
NIL |
546.51 |
- |
|
Indus Dyeing |
06-Oct-20 |
DBCI |
JUN |
1.38 |
|
- |
- |
-0.05 |
98.236 |
-4.592 |
NIL |
- |
- |
|
Dadabhoy Cement Industries |
06-Oct-20 |
MDTL |
JUN |
-1.37 |
|
-0.28 |
-0.34 |
-0.62 |
178.835 |
-60.804 |
NIL |
1.2 |
- |
|
Media Times Limited |
06-Oct-20 |
SSOM |
JUN |
2.32 |
|
7.29 |
-2.23 |
5.06 |
5.66 |
-12.622 |
NIL |
55 |
- |
|
Ss Oil Mills Limited |
06-Oct-20 |
STPL |
JUN |
0.38 |
|
-0.08 |
-0.02 |
-0.1 |
229.278 |
-4.586 |
NIL |
11.82 |
- |
|
Siddiqsons Tin Limited |
06-Oct-20 |
GHGL |
JUN |
5.8 |
|
2.58 |
0.21 |
2.79 |
541.542 |
113.724 |
NIL |
54.01 |
- |
|
Ghani Glass |
06-Oct-20 |
SUTM |
JUN |
68.37 |
|
62.37 |
18.81 |
81.18 |
6.9 |
129.789 |
NIL |
256.7 |
- |
|
Sunrays Tex |
06-Oct-20 |
DBSL |
JUN |
-3.04 |
|
- |
- |
-2.83 |
4 |
-11.304 |
NIL |
- |
- |
|
Dadabhoy Sack |
06-Oct-20 |
PACE |
JUN |
-3.33 |
|
-0.61 |
-0.82 |
-1.43 |
278.876 |
-228.678 |
NIL |
3.22 |
- |
|
Pace Pakistan Limited |
06-Oct-20 |
ESBL |
JUN |
-1.14 |
|
-0.16 |
-0.06 |
-0.22 |
135.6 |
-8.136 |
NIL |
10.59 |
- |
|
Escorts Investment Bank |
06-Oct-20 |
SERT |
JUN |
8.34 |
|
1.06 |
-6.69 |
-5.63 |
4.45 |
-29.771 |
NIL |
10 |
- |
|
Service Textiles |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05-Oct-20 |
PASM |
JUN |
-10.69 |
|
- |
- |
-3.47 |
17.35 |
-60.155 |
NIL |
- |
- |
|
Paramount Spinning |
05-Oct-20 |
HIRAT |
JUN |
-23.28 |
|
-4.07 |
0.56 |
-3.51 |
86.577 |
48.483 |
NIL |
2.17 |
- |
|
Hira Textile Mills Limited |
05-Oct-20 |
GUSM |
JUN |
-0.82 |
|
- |
- |
0.03 |
14.64 |
0.464 |
NIL |
- |
- |
|
Gulistan Spinning |
05-Oct-20 |
GSPM |
JUN |
-29.54 |
|
- |
- |
-0.11 |
22.22 |
2.521 |
NIL |
- |
- |
|
Gulshan Spinning |
05-Oct-20 |
GAMON |
JUN |
1.43 |
|
0.11 |
0.82 |
0.93 |
28.26 |
23.173 |
NIL |
12.01 |
- |
|
Gammon Pakistan |
05-Oct-20 |
LMSM |
JUN |
-0.17 |
|
-0.14 |
-1.26 |
-1.4 |
12.123 |
-15.275 |
NIL |
15.5 |
- |
|
Landmark Spinning |
05-Oct-20 |
FEM |
JUN |
-0.06 |
|
-0.02 |
-0.09 |
-0.11 |
52.44 |
-4.72 |
NIL |
3.3 |
- |
|
Equity Mod. Ist |
05-Oct-20 |
DMIL |
JUN |
-2.41 |
|
- |
- |
4.43 |
3.052 |
13.508 |
NIL |
33.51 |
- |
|
D M Industries Limited |
05-Oct-20 |
AATM |
JUN |
-0.29 |
|
2.01 |
1.02 |
3.03 |
44.43 |
45.319 |
NIL |
- |
- |
|
Ali Asghar Textile |
05-Oct-20 |
FTMM |
JUN |
-12.23 |
|
-11.4 |
-4.19 |
-15.59 |
195.599 |
-819.56 |
NIL |
14.35 |
- |
|
F Treet Manufacturing Modaraba |
05-Oct-20 |
DFML |
JUN |
-1.76 |
|
-1.44 |
-0.67 |
-2.11 |
138.74 |
-92.956 |
NIL |
6.85 |
- |
|
Dewan Farooque Motor Limited |
05-Oct-20 |
SZTM |
JUN |
7.27 |
|
2.63 |
-0.09 |
2.54 |
17.971 |
-1.617 |
NIL |
- |
- |
|
Shahzad Tex |
05-Oct-20 |
DCL |
JUN |
-0.57 |
|
-1.53 |
-1.21 |
-2.74 |
484.11 |
-585.773 |
NIL |
8.59 |
- |
|
Dewan Cement Limited |
05-Oct-20 |
RAVT |
JUN |
4.08 |
|
0.17 |
1.04 |
1.21 |
25 |
26 |
NIL |
4.3 |
- |
|
Ravi Textiles |
05-Oct-20 |
TREET |
JUN |
1.77 |
|
3.64 |
-4.76 |
-1.12 |
169.831 |
-808.396 |
NIL |
20.45 |
- |
|
Treet Corporation Limited |
05-Oct-20 |
HAEL |
JUN |
0.6 |
|
0.9 |
0.09 |
0.99 |
13 |
1.17 |
NIL |
5.5 |
- |
|
Hala Enterprises |
05-Oct-20 |
POWER |
JUN |
0.55 |
|
-1.64 |
-1.76 |
-3.4 |
1063.414 |
-1871.609 |
NIL |
8.52 |
- |
|
Power Cement Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05-Oct-20 |
FLYNG |
JUN |
0.81 |
|
-2.30 |
-0.72 |
-3.02 |
176.000 |
-126.720 |
NIL |
9.69 |
- |
|
Flying Cement Limited |
05-Oct-20 |
PASL |
JUN |
-0.08 |
|
0.01 |
-0.02 |
-0.01 |
186.568 |
-3.731 |
NIL |
0.92 |
- |
|
Pervez Ahmed Securities Limited |
05-Oct-20 |
GWLC |
JUN |
1.84 |
|
-1.35 |
1.68 |
0.33 |
400.273 |
672.459 |
NIL |
22.75 |
- |
|
Gharibwal Cement |
05-Oct-20 |
NATM |
JUN |
10.42 |
|
6.40 |
-5.49 |
0.91 |
19.211 |
-105.468 |
NIL |
- |
- |
|
Nadeem Textile |
05-Oct-20 |
GLOT |
JUN |
- |
|
-0.11 |
-0.03 |
-0.14 |
16.367 |
-0.491 |
NIL |
- |
- |
|
Globe Tex |
05-Oct-20 |
BILF |
JUN |
-0.62 |
|
-3.52 |
1.40 |
-2.12 |
14.100 |
19.740 |
NIL |
1.40 |
- |
|
Bilal Fibre |
05-Oct-20 |
ICIBL |
JUN |
-0.41 |
|
0.23 |
-0.07 |
0.16 |
284.870 |
-19.941 |
NIL |
1.10 |
- |
|
Investment Capital Bank |
05-Oct-20 |
LEUL |
JUN |
-1.42 |
|
0.05 |
-0.19 |
-0.14 |
6.000 |
-1.140 |
NIL |
15 |
- |
|
Leather Up Limited |
05-Oct-20 |
SANE |
JUN |
-14.41 |
|
-8.62 |
1.74 |
-6.88 |
4.467 |
7.773 |
NIL |
- |
- |
|
Salman Noman Enterprises |
05-Oct-20 |
HATM |
JUN |
-1.19 |
|
-0.93 |
-0.16 |
-1.09 |
13.270 |
-2.123 |
NIL |
- |
- |
|
Hamid Textile Mills Limited |
05-Oct-20 |
OML |
JUN |
4.33 |
|
2.18 |
3.75 |
5.93 |
12.000 |
45.000 |
NIL |
10 |
- |
|
Olympia Mills Limited |
05-Oct-20 |
AEL |
JUN |
-1.96 |
|
-1.50 |
-1.73 |
-3.23 |
8.000 |
-13.840 |
NIL |
11.81 |
- |
|
Arshad Energy Limited |
05-Oct-20 |
REDCO |
JUN |
0.02 |
|
0.70 |
-0.27 |
0.43 |
49.290 |
-13.308 |
NIL |
6.85 |
- |
|
Redco Textile Limited |
05-Oct-20 |
NCML |
JUN |
-0.34 |
|
-0.66 |
0.34 |
-0.32 |
23.000 |
7.820 |
NIL |
3.6 |
- |
|
Nazir Cotton Mills Limited |
05-Oct-20 |
MSOT |
JUN |
19.24 |
|
-23.14 |
-38.61 |
-61.75 |
67.500 |
-4120.279 |
NIL |
57 |
- |
|
Masood Textile |
05-Oct-20 |
ANTM |
JUN |
1.97 |
|
-5.43 |
-2.89 |
-8.32 |
9.660 |
-27.917 |
NIL |
11.5 |
- |
|
AN Textile Mills Limited |
05-Oct-20 |
HAFL |
JUN |
20.15 |
|
3.64 |
13.64 |
17.28 |
1.200 |
16.368 |
20% |
90.86 |
24/10 - 31/10 |
Rs 2/- per share |
Hafiz Limited |
05-Oct-20 |
BNL |
JUN |
2.19 |
|
1.80 |
0.69 |
2.49 |
51.388 |
35.458 |
NIL |
59.43 |
- |
|
Bunny's Limited |
05-Oct-20 |
TGL |
JUN |
18.02 |
|
6.28 |
0.63 |
6.91 |
110.187 |
69.418 |
NIL |
83.06 |
- |
|
Tariq Glass Ind. |
05-Oct-20 |
HUSI |
JUN |
0.51 |
|
2.80 |
-2.57 |
0.23 |
10.620 |
-27.293 |
NIL |
- |
- |
|
Hussain Industries |
05-Oct-20 |
JUBS |
JUN |
0.89 |
|
-0.27 |
-0.05 |
-0.32 |
32.491 |
-1.625 |
NIL |
3.6 |
- |
|
Jubilee Spinning |
05-Oct-20 |
BAPL |
JUN |
-1.43 |
|
-1.67 |
-9.95 |
-11.62 |
7.501 |
-74.634 |
NIL |
22.22 |
- |
|
Bawany Air Products Limited |
05-Oct-20 |
SLYT |
JUN |
-35.99 |
|
-24.61 |
-4.40 |
-29.01 |
8.775 |
-38.610 |
NIL |
4.11 |
- |
|
Sally Textiles |
05-Oct-20 |
LOADS |
JUN |
-0.37 |
|
-0.01 |
-0.90 |
-0.91 |
151.250 |
-136.125 |
NIL |
17.61 |
- |
|
Loads Limited |
03-Oct-20 |
HMIM |
JUN |
-0.34 |
|
-1.80 |
-0.06 |
-1.86 |
11.970 |
-22.224 |
NIL |
- |
- |
|
Haji Mohammad Ismail |
03-Oct-20 |
SUHJ |
JUN |
9.43 |
|
- |
- |
-12.15 |
3.740 |
-45.427 |
NIL |
11.7 |
- |
|
Suhail Jute |
03-Oct-20 |
KHSM |
JUN |
-1.10 |
|
1.24 |
0.12 |
1.36 |
13.174 |
1.581 |
NIL |
8.79 |
- |
|
Khurshid Spinning |
03-Oct-20 |
ASHT |
JUN |
0.10 |
|
0.16 |
0.27 |
0.43 |
34.985 |
9.446 |
10% B |
10.01 |
20/10 - 27/10 |
1 share for every 10 share |
Ashfaq Textile Mills Limited |
03-Oct-20 |
CFL |
JUN |
9.11 |
|
7.00 |
1.76 |
8.76 |
12.421 |
21.861 |
NIL |
37.9 |
- |
|
Crescent Fibres Limited |
03-Oct-20 |
MTIL |
JUN |
4.24 |
|
-0.50 |
-0.16 |
-0.66 |
22.100 |
-3.536 |
NIL |
7.02 |
- |
|
Mian Textile |
03-Oct-20 |
IDRT |
JUN |
1.63 |
|
-0.65 |
-4.52 |
-5.17 |
19.844 |
-89.695 |
NIL |
16 |
- |
|
Idrees Tex. |
03-Oct-20 |
SMCPL |
JUN |
-1.19 |
|
-3.47 |
-0.48 |
-3.95 |
25.000 |
-12.000 |
NIL |
7.27 |
- |
|
Safe Mix Concrete |
02-Oct-20 |
TSMF |
JUN |
-3.26 |
|
-0.69 |
0.08 |
-0.61 |
5.000 |
0.400 |
NIL |
3.25 |
- |
|
Tri-star Mutual Fund |
02-Oct-20 |
TSPL |
JUN |
0.31 |
|
- |
- |
0.38 |
15.000 |
5.740 |
NIL |
3.7 |
- |
|
Tri-star Power |
02-Oct-20 |
GGL |
JUN |
0.00 |
|
-0.04 |
0.04 |
0.004 |
153.305 |
6.745 |
NIL |
13.73 |
- |
|
Ghani Global Holdings Limited |
02-Oct-20 |
KSTM |
JUN |
-3.76 |
|
-1.42 |
-0.48 |
-1.90 |
10.700 |
-5.136 |
NIL |
0.7 |
- |
|
Khalid Siraj Tex |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02-Oct-20 |
DINT |
JUN |
11.39 |
|
4.07 |
-3.37 |
0.70 |
52.446 |
-176.743 |
NIL |
46.25 |
- |
|
Din Textile Mills Limited |
02-Oct-20 |
AKDCL |
JUN |
-1.30 |
|
-0.99 |
-0.15 |
-1.14 |
2.507 |
-0.376 |
NIL |
102.41 |
- |
|
AKD Capital Limited |
02-Oct-20 |
TRPOL |
JUN |
0.93 |
|
0.31 |
0.08 |
0.39 |
56.879 |
4.550 |
NIL |
8.06 |
- |
|
Tri-star Polyester |
02-Oct-20 |
FTSM |
JUN |
-0.97 |
|
0.00 |
0.11 |
0.11 |
21.160 |
2.328 |
1% |
4.00 |
21/10 - 28/10 |
Rs 0.10/- per share |
Tri-stab Mod.ist |
02-Oct-20 |
GGGL |
JUN |
-1.48 |
|
0.29 |
0.11 |
0.40 |
100.000 |
11.000 |
NIL |
13.5 |
- |
|
Ghani Global Glass Limited |
02-Oct-20 |
ARPAK |
JUN |
2.83 |
|
6.80 |
40.80 |
47.60 |
4.000 |
163.200 |
NIL |
121.5 |
- |
|
Arpak International Investment Limited |
02-Oct-20 |
NCL |
JUN |
13.19 |
|
1.46 |
-0.36 |
1.10 |
240.221 |
-86.480 |
10% |
38.55 |
21/10 - 28/10 |
Rs 1/- per share |
Nishat Chunian |
01-Oct-20 |
KHYT |
-2.89 |
|
|
-2.75 |
1.02 |
-1.73 |
1.228 |
1.253 |
NIL |
254.23 |
- |
|
Khyber Textile Mills Limited |
01-Oct-20 |
SARC |
JUN |
3.11 |
|
3.51 |
-0.10 |
3.41 |
6.000 |
-0.600 |
NIL |
19 |
- |
|
Sardar Chemical Limited |
01-Oct-20 |
INKL |
JUN |
1.06 |
|
2.06 |
-1.26 |
0.80 |
9.675 |
-12.191 |
5% |
17.2 |
21/10 - 27/10 |
Rs 0.50/- per share |
International Knitwear Limited |
01-Oct-20 |
JVDC |
JUN |
2.01 |
1.83 |
1.73 |
-0.98 |
0.75 |
317.344 |
-310.997 |
NIL |
23.25 |
- |
|
Javedan Cement |
01-Oct-20 |
SNAI |
JUN |
7.59 |
|
2.05 |
-5.71 |
-3.66 |
8.593 |
-49.066 |
NIL |
43.49 |
- |
|
Sana Industries |
01-Oct-20 |
SEL |
JUN |
-10.05 |
|
-3.42 |
-3.68 |
-7.10 |
19.090 |
-70.251 |
NIL |
20.19 |
- |
|
Sitara Energy |
01-Oct-20 |
BGL |
JUN |
-0.52 |
|
-0.98 |
-0.79 |
-1.77 |
261.600 |
-206.664 |
NIL |
6.09 |
- |
|
Balochistan Glass |
01-Oct-20 |
BRR |
JUN |
0.52 |
|
0.90 |
0.83 |
1.73 |
86.362 |
71.680 |
7.8% , 10%R |
10.41 |
22/10 - 28/10 |
Rs 0.78/- per share, At Par Rs 10/- per share |
B.R.R.Guardian |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Oct-20 |
AASM |
JUN |
- |
|
187.67 |
-1.79 |
185.88 |
13.4107 |
-24.005 |
NIL |
- |
- |
|
Al-Abid Silk |
01-Oct-20 |
FPRM |
JUN |
0.88 |
|
0.20 |
0.27 |
0.47 |
13.7880 |
3.723 |
3.50% |
6 |
21/10 - 28/10 |
Rs 0.35/- per share |
Paramount Mod.ist |
01-Oct-20 |
DSML |
JUN |
-0.62 |
|
-0.77 |
-5.45 |
-6.22 |
8.0000 |
-43.600 |
NIL |
7.5 |
- |
|
Dar-es-slaam |
01-Oct-20 |
FIMM |
JUN |
8.44 |
|
6.93 |
4.78 |
11.71 |
3.0000 |
14.340 |
75% |
89.36 |
15/10 - 28/10 |
Rs 7.50/- per share |
Imroz Mod.ist |
30-Sep-20 |
DIIL |
JUN |
-3.14 |
|
-0.30 |
1.21 |
0.91 |
9.000 |
10.890 |
NIL |
25.13 |
- |
|
Diamond Industries |
30-Sep-20 |
QUET |
JUN |
-28.38 |
|
-36.37 |
-18.56 |
-54.93 |
13.000 |
-241.280 |
NIL |
8.65 |
- |
|
Quetta Textiles |
30-Sep-20 |
PHDL |
JUN |
1.56 |
|
1.34 |
-1.32 |
0.02 |
18.000 |
-23.760 |
NIL |
100 |
- |
|
Pak Hotels Developers |
30-Sep-20 |
PGLC |
JUN |
2.54 |
|
0.30 |
0.13 |
0.43 |
25.370 |
3.298 |
2.50% |
12.72 |
21/10 - 27/10 |
Rs 0.25/- per share |
Pak Gulf Leasing |
30-Sep-20 |
MACFL |
JUN |
-3.94 |
|
-0.99 |
-0.07 |
-1.06 |
59.301 |
-4.151 |
NIL |
21.63 |
- |
|
Macpac Films Limited |
30-Sep-20 |
UDPL |
JUN |
1.64 |
|
-7.21 |
0.89 |
-6.32 |
35.266 |
31.387 |
NIL |
43 |
- |
|
United Dist.pakistan |
30-Sep-20 |
AHCL |
JUN |
-2.12 |
|
1.49 |
-2.89 |
-1.40 |
408.375 |
-1180.204 |
15% |
43.85 |
22/10 - 28/10 |
Rs 1.50/- per share |
Arif Habib Corporation Limited |
30-Sep-20 |
ITTEFAQ |
JUN |
1.37 |
|
-1.40 |
-0.26 |
-1.66 |
144.343 |
-37.529 |
NIL |
17.03 |
- |
|
Ittefaq Iron Industries Limited |
30-Sep-20 |
TELE |
JUN |
-0.20 |
|
-0.18 |
-0.18 |
-0.36 |
300.000 |
-54.000 |
NIL |
1.69 |
- |
|
Telecard Limited |
30-Sep-20 |
PSEL |
JUN |
-26.55 |
|
-15.74 |
-37.89 |
-53.63 |
32.520 |
-1232.183 |
NIL |
960 |
- |
|
Pakistan Services Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Sep-20 |
FECM |
JUN |
-0.39 |
|
-0.12 |
-0.34 |
-0.46 |
11.340 |
-3.856 |
NIL |
2.53 |
- |
|
Elite Capital Mod Ist |
30-Sep-20 |
GHNI |
JUN |
1.41 |
|
-10.90 |
-19.21 |
-30.11 |
42.608 |
-818.500 |
NIL |
234.99 |
- |
|
Ghandara Industries Limited |
30-Sep-20 |
CRTM |
JUN |
2.98 |
|
1.60 |
-1.18 |
0.42 |
80.000 |
-94.400 |
NIL |
20.5 |
- |
|
Crescent Textile Mills Limited |
30-Sep-20 |
ANL |
JUN |
0.68 |
|
0.57 |
-1.44 |
-0.87 |
449.349 |
-647.063 |
NIL |
17.5 |
- |
|
Azgard Nine Limited |
30-Sep-20 |
PNSC |
JUN |
2.68 |
|
-5.90 |
-0.47 |
-6.37 |
132.060 |
-62.068 |
22.50% |
93 |
20/10 - 26/10 |
Rs 2.25/- per share |
Pakistan National Shipping Corp. |
30-Sep-20 |
UNITY |
JUN |
0.47 |
|
0.08 |
0.31 |
0.39 |
544.050 |
168.656 |
NIL |
17.3 |
- |
|
Unity Foods Limited |
30-Sep-20 |
GHNL |
JUN |
-0.51 |
|
-1.76 |
-1.86 |
-3.62 |
57.002 |
-106.024 |
NIL |
87 |
- |
|
Ghandhara Nissan Limited |
30-Sep-20 |
GFIL |
JUN |
-1.58 |
|
-4.09 |
-2.76 |
-6.85 |
32.635 |
-90.073 |
NIL |
3.95 |
- |
|
Ghazi Fabrics |
30-Sep-20 |
KOHC |
JUN |
12.29 |
|
-1.41 |
-0.80 |
-2.21 |
200.860 |
-160.688 |
NIL |
178.6 |
- |
|
Kohat Cement |
30-Sep-20 |
MUBT |
JUN |
-0.13 |
|
-0.21 |
0.24 |
0.03 |
5.400 |
1.296 |
NIL |
- |
- |
|
Mubarak Textile |
30-Sep-20 |
THCCL |
JUN |
2.14 |
|
-0.69 |
-0.89 |
-1.58 |
99.717 |
-88.748 |
NIL |
21 |
- |
|
Thatta Cement Company Limited |
30-Sep-20 |
IDSM |
JUN |
5.96 |
|
9.22 |
1.56 |
10.78 |
9.920 |
15.475 |
13% |
25.42 |
19/10 - 26/10 |
Rs 1.30/- per share |
Ideal Spinning |
30-Sep-20 |
SHCI |
JUN |
0.00 |
|
-0.39 |
-0.21 |
-0.60 |
12.000 |
-2.520 |
NIL |
- |
- |
|
Shiffi Chemical Industries Limited |
30-Sep-20 |
PRET |
JUN |
74.94 |
|
39.21 |
-9.77 |
29.44 |
6.163 |
-60.213 |
80% |
241.67 |
22/10 - 28/10 |
Rs 8/- per share |
Premium Textile Mills Limited |
30-Sep-20 |
SILK |
DEC |
-0.44 |
|
-0.06 |
0.27 |
0.21 |
9081.861 |
2466.960 |
NIL |
1.13 |
- |
|
Silk Bank Limited |
29-Sep-20 |
UBDL |
JUN |
-5.99 |
|
-2.35 |
-0.44 |
-2.79 |
91.800 |
-40.392 |
NIL |
34.25 |
- |
|
United Brands Limited |
29-Sep-20 |
ILTM |
JUN |
369.50 |
|
-257.63 |
-463.64 |
-721.27 |
0.500 |
-231.820 |
NIL |
912 |
- |
|
Island Tex |
29-Sep-20 |
PIOC |
JUN |
3.48 |
|
-2.31 |
1.39 |
-0.92 |
227.150 |
315.739 |
NIL |
90.41 |
- |
|
Pioneer Cement |
29-Sep-20 |
FCIBL |
JUN |
0.15 |
|
0.41 |
0.03 |
0.44 |
65.000 |
1.950 |
NIL |
13.88 |
- |
|
First Credit & Investment Bank Limited |
29-Sep-20 |
SALT |
JUN |
-26.02 |
|
-10.62 |
-86.94 |
-97.56 |
3.340 |
-290.380 |
NIL |
196.13 |
- |
|
Salfi Textiles |
29-Sep-20 |
STML |
JUN |
5.02 |
|
-7.56 |
-8.67 |
-16.23 |
8.640 |
-74.909 |
NIL |
30.66 |
- |
|
Shams Tex |
29-Sep-20 |
FNBM |
JUN |
-1.43 |
|
-0.60 |
-0.76 |
-1.36 |
25.000 |
-19.000 |
NIL |
1.11 |
- |
|
First National Bank Modaraba |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-Sep-20 |
SHDT |
JUN |
26.02 |
|
10.83 |
-8.37 |
2.46 |
16.600 |
-138.942 |
5% |
33.55 |
22/10 - 28/10 |
Rs 0.50/- per share |
Shadab Tex |
29-Sep-20 |
JKSM |
JUN |
9.80 |
|
11.27 |
4.36 |
15.63 |
73.083 |
318.642 |
10% , 40%B |
46.22 |
22/10 - 28/10 |
Rs 1/- per share, 4 share for every 10 shares |
J K Spinning |
29-Sep-20 |
BHAT |
JUN |
277.47 |
|
94.59 |
15.21 |
109.80 |
3.000 |
45.630 |
NIL |
974.99 |
- |
|
Bhanero |
29-Sep-20 |
OLPL |
JUN |
6.12 |
|
4.09 |
0.65 |
4.74 |
167.054 |
108.585 |
12.5% , 5%B |
27.5 |
20/10 - 27/10 |
Rs 1.25/- per share, 1
share for every 20 shares. EPS 4.19 with PAT attribute to equity holders
699.772 M |
Orix Leasing |
29-Sep-20 |
BTL |
JUN |
98.82 |
|
56.35 |
9.79 |
66.14 |
6.430 |
62.950 |
NIL |
270 |
- |
|
Blessed Textiles Limited |
29-Sep-20 |
FUDLM |
JUN |
-0.02 |
|
-0.09 |
0.00 |
-0.09 |
31.927 |
0.000 |
10%B |
8.9 |
21/10 - 27/10 |
Rs 1 share for every 10 shares |
Udl Modaraba Ist |
29-Sep-20 |
FECTC |
JUN |
1.77 |
|
-12.17 |
-3.18 |
-15.35 |
50.160 |
-159.509 |
NIL |
34 |
- |
|
Fecto Cement |
29-Sep-20 |
FASM |
JUN |
91.85 |
|
47.46 |
4.93 |
52.39 |
10.000 |
49.300 |
NIL |
297 |
- |
|
Faisal Spinning Mills Limited |
28-Sep-20 |
ORM |
JUN |
1.37 |
|
0.27 |
0.13 |
0.40 |
75.000 |
9.750 |
1.80% |
7.56 |
19/10 - 26/10 |
Rs 0.18/- per share |
Orient Rental Modaraba |
28-Sep-20 |
ALTN |
JUN |
2.63 |
|
4.73 |
-0.08 |
4.65 |
363.380 |
-29.070 |
NIL |
27.15 |
- |
|
Altern Energy Limited |
28-Sep-20 |
DWTM |
JUN |
-18.98 |
|
-8.75 |
-4.42 |
-13.17 |
46.064 |
-203.603 |
NIL |
2 |
- |
|
Dewan Tex |
28-Sep-20 |
SEARL |
JUN |
12.44 |
|
8.28 |
3.28 |
11.56 |
212.425 |
696.754 |
25% |
270.78 |
22/10 - 28/10 |
Rs 2.50/- per share |
Searle Pakistan |
28-Sep-20 |
TATM |
JUN |
1.89 |
|
-5.45 |
-13.53 |
-18.98 |
17.324 |
-234.394 |
NIL |
36.23 |
- |
|
Tata Textile |
28-Sep-20 |
DADX |
JUN |
-18.16 |
|
-13.71 |
-19.88 |
-33.59 |
10.764 |
-213.988 |
NIL |
30.3 |
- |
|
Dadex Enternit |
28-Sep-20 |
DKTM |
JUN |
-7.92 |
|
|
|
-7.73 |
9.611 |
-74.288 |
NIL |
- |
- |
|
Dewan Khalid |
28-Sep-20 |
DMTM |
JUN |
-9.06 |
|
-6.76 |
-2.24 |
-9.00 |
11.561 |
-25.897 |
NIL |
- |
- |
|
Dewan Mushtaq |
28-Sep-20 |
DSFL |
JUN |
-1.67 |
|
-1.52 |
-1.01 |
-2.53 |
366.320 |
-369.983 |
NIL |
- |
- |
|
Dewan Salman Fiber |
28-Sep-20 |
DFSM |
JUN |
-2.15 |
|
-1.30 |
-0.72 |
-2.02 |
97.750 |
-70.380 |
NIL |
1.81 |
|
|
Dewan Farooque Spinning |
28-Sep-20 |
DWAE |
JUN |
-3.93 |
|
2.92 |
-5.70 |
-2.78 |
21.400 |
-121.980 |
NIL |
- |
- |
|
Dewan Automotive Engineering |
28-Sep-20 |
DKL |
JUN |
-0.07 |
|
-0.70 |
0.02 |
-0.68 |
10.000 |
0.200 |
NIL |
4.82 |
- |
|
Drekkar Kingsway Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28-Sep-20 |
786 |
JUN |
-2.89 |
|
0.22 |
-0.03 |
0.19 |
14.973 |
-0.449 |
NIL |
11.2 |
- |
|
786 Investment Limited |
28-Sep-20 |
ELCM |
JUN |
0.55 |
|
11.47 |
-6.54 |
4.93 |
1.300 |
-8.502 |
NIL |
45.5 |
- |
|
Elahi Cotton |
28-Sep-20 |
STJT |
JUN |
19.47 |
|
11.35 |
-3.79 |
7.56 |
9.600 |
-36.384 |
40% |
115.55 |
21/10 - 31/10 |
Rs 4/- per share |
Shataj Textiles |
28-Sep-20 |
SLCL |
JUN |
-0.76 |
|
-0.36 |
-0.85 |
-1.21 |
36.300 |
-30.855 |
NIL |
- |
- |
|
Security Leasing |
28-Sep-20 |
WYETH |
NOV |
16.29 |
|
-63.31 |
4.66 |
-58.65 |
1.422 |
6.624 |
NIL |
905 |
- |
|
Wyeth Chemicals |
28-Sep-20 |
PREMA |
JUN |
1.84 |
1.67 |
0.21 |
0.13 |
0.34 |
161.333 |
20.973 |
10% B |
20.9 |
14/11 - 20/11 |
1 share for every 10 shares |
At-Tahur Limited |
28-Sep-20 |
FIBLM |
JUN |
0.22 |
|
0.33 |
-0.15 |
0.18 |
21.687 |
-3.253 |
1.30% |
2.95 |
21/10 - 27/10 |
Rs 0.13/- per share |
First Ibl Modaraba |
28-Sep-20 |
SERF |
JUN |
-0.08 |
|
-0.10 |
-0.04 |
-0.14 |
15.754 |
-0.630 |
NIL |
9 |
- |
|
Service Fabrics Limited |
28-Sep-20 |
GLPL |
JUN |
8.56 |
|
14.30 |
-2.73 |
11.57 |
19.200 |
-52.416 |
NIL |
290 |
- |
|
Gillette Pakistan |
28-Sep-20 |
OGDC |
JUN |
27.53 |
|
19.44 |
3.83 |
23.27 |
4300.920 |
16472.524 |
25% |
105.65 |
22/10 - 28/10 |
Rs 2.50/- per share |
Oil & Gas Development Corp. Limited |
26-Sep-20 |
GATM |
JUN |
10.12 |
8.43 |
1.64 |
-2.76 |
-1.12 |
427.794 |
-1180.711 |
NIL |
38.98 |
- |
|
Gul Ahmad Textile Limited |
26-Sep-20 |
SHFA |
JUN |
14.25 |
|
16.20 |
-8.05 |
8.15 |
61.974 |
-498.891 |
NIL |
260 |
- |
|
Shifa Int. Hospital |
26-Sep-20 |
SPL |
JUN |
3.76 |
|
-0.15 |
1.50 |
1.35 |
55.100 |
82.650 |
NIL |
23.98 |
- |
|
Sitara Peroxide |
26-Sep-20 |
BUXL |
JUN |
-10.90 |
|
0.11 |
-0.07 |
0.04 |
1.440 |
-0.101 |
NIL |
57.5 |
- |
|
Buxly Paints |
26-Sep-20 |
ECOP |
JUN |
2.16 |
|
-4.07 |
1.35 |
-2.72 |
38.148 |
51.500 |
NIL |
19.58 |
- |
|
Ecopack Limited |
26-Sep-20 |
ORIXM |
JUN |
2.78 |
|
1.92 |
0.89 |
2.81 |
45.383 |
40.391 |
25% |
19 |
20/10 - 27/10 |
Rs 2.50/- per share |
Orix Modaraba |
26-Sep-20 |
AHTM |
JUN |
2.84 |
|
12.26 |
-3.86 |
8.40 |
14.408 |
-55.615 |
15% |
- |
21/10 - 28/10 |
Rs 1.50/- per share |
Ahmed Hassan Textiles |
26-Sep-20 |
PSYL |
JUN |
-2.21 |
|
0.81 |
-1.99 |
-1.18 |
84.060 |
-167.279 |
NIL |
17.86 |
- |
|
Pakistan Synthetics |
25-Sep-20 |
FANM |
JUN |
-0.67 |
|
0.10 |
-0.11 |
-0.01 |
21.000 |
-2.310 |
NIL |
3.74 |
- |
|
Al-noor Modarab 1st |
25-Sep-20 |
ADMM |
JUN |
10.32 |
|
3.28 |
-1.93 |
1.35 |
84.000 |
-162.120 |
30% |
55.99 |
16/10 - 24/10 |
Rs 3/- per share |
Artistic Denim Mills |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25-Sep-20 |
AKGL |
JUN |
1.94 |
|
0.83 |
-0.03 |
0.80 |
10.000 |
-0.300 |
NIL |
16.6 |
- |
|
Al-Khair Gadoon Limited |
25-Sep-20 |
BFMOD |
JUN |
0.24 |
|
0.28 |
0.07 |
0.35 |
7.512 |
0.526 |
NIL |
5.2 |
- |
|
B. F. Modaraba |
25-Sep-20 |
TSBL |
JUN |
-0.78 |
|
0.79 |
0.37 |
1.16 |
30.000 |
11.100 |
NIL |
10.51 |
- |
|
Trust Securities & Brokerage Limited |
25-Sep-20 |
SHEZ |
JUN |
12.87 |
|
-52.72 |
25.88 |
-26.84 |
8.785 |
227.356 |
NIL |
263.59 |
- |
|
Shezan International |
25-Sep-20 |
MUREB |
JUN |
44.21 |
|
31.15 |
-6.51 |
24.64 |
27.662 |
-180.080 |
50% |
601.25 |
16/10 - 22/10 |
Rs 5/- per share |
Murree Brewery |
25-Sep-20 |
CJPL |
JUN |
-0.55 |
|
-0.84 |
0.01 |
-0.83 |
23.760 |
0.238 |
NIL |
3.4 |
- |
|
Crescent Jute |
25-Sep-20 |
TOWL |
JUN |
23.38 |
|
13.35 |
2.88 |
16.23 |
17.000 |
48.960 |
NIL |
77 |
- |
|
Toweller Limited |
25-Sep-20 |
ISIL |
JUN |
15.15 |
|
10.82 |
3.22 |
14.04 |
66.356 |
213.666 |
30% |
433.85 |
20/10 - 26/10 |
Rs 3/- per share |
Ismail Industries |
25-Sep-20 |
ZTL |
JUN |
1.98 |
|
0.60 |
0.33 |
0.93 |
59.428 |
19.611 |
NIL |
7.9 |
- |
|
Zephyr Textile Limited. |
24-Sep-20 |
GADT |
JUN |
41.61 |
|
10.87 |
-9.25 |
1.62 |
28.029 |
-259.268 |
NIL |
229 |
- |
|
Gadoon Tex |
24-Sep-20 |
KOHE |
JUN |
3.25 |
|
4.36 |
1.76 |
6.12 |
169.458 |
298.246 |
NIL |
36 |
- |
|
Kohinoor Energy Limited |
24-Sep-20 |
PMI |
JUN |
0.03 |
|
-0.08 |
0.02 |
-0.06 |
87.210 |
1.744 |
NIL |
1.6 |
- |
|
Prudential Mod .ist |
24-Sep-20 |
SAPT |
JUN |
127.44 |
|
67.25 |
-12.89 |
54.36 |
21.689 |
-279.571 |
NIL |
860 |
- |
|
Sapphire Textiles |
24-Sep-20 |
BERG |
JUN |
4.94 |
|
2.31 |
1.33 |
3.64 |
20.422 |
27.161 |
10% |
91 |
10/10 - 17/10 |
Rs 1/- per share |
Berger Paints |
24-Sep-20 |
SAZEW |
JUN |
3.80 |
|
1.88 |
-1.11 |
0.77 |
35.766 |
-39.700 |
30% B |
163.02 |
20/10 - 27/10 |
30 shares for every 100 shares |
Sazgar Engineering |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24-Sep-20 |
NAGC |
JUN |
16.50 |
|
4.28 |
-3.87 |
0.41 |
18.700 |
-72.369 |
NIL |
40.5 |
- |
|
Nagina Cotton Mills Limited |
24-Sep-20 |
TOMCL |
JUN |
4.46 |
|
- |
- |
2.38 |
111.817 |
266.352 |
20% |
31.1 |
20/10 - 27/10 |
Rs 2/- per share |
The Organic Meat Company Limited |
24-Sep-20 |
KASBM |
JUN |
-0.71 |
|
-2.11 |
-0.03 |
-2.14 |
48.066 |
-1.442 |
NIL |
1.15 |
- |
|
KASB Modaraba |
24-Sep-20 |
PAKMI |
JUN |
0.04 |
|
0.11 |
0.04 |
0.15 |
12.540 |
0.502 |
1.10% |
2.15 |
13/10 - 27/10 |
Rs 0.11/- per share |
Pak Modaraba Ist |
24-Sep-20 |
FSWL |
JUN |
-9.37 |
|
-9.88 |
326.52 |
316.64 |
2.000 |
653.040 |
NIL |
57.85 |
- |
|
Fateh Sports Wear |
24-Sep-20 |
FIL |
JUN |
-5.26 |
|
-1.35 |
89.21 |
87.86 |
2.000 |
178.420 |
NIL |
- |
- |
|
Fateh Industries Limited |
24-Sep-20 |
RCML |
JUN |
37.97 |
|
21.55 |
5.09 |
26.64 |
10.290 |
52.376 |
NIL |
126.5 |
- |
|
Reliance Cotton |
24-Sep-20 |
BCML |
JUN |
-10.68 |
|
-61.98 |
-44.15 |
-106.13 |
3.652 |
-161.245 |
NIL |
54.07 |
- |
|
Babri Cotton |
24-Sep-20 |
NCPL |
JUN |
9.30 |
|
9.26 |
3.28 |
12.54 |
367.346 |
1204.895 |
NIL |
14.25 |
- |
|
Nishat Chunian Power Limited |
24-Sep-20 |
AWWAL |
JUN |
1.11 |
|
0.97 |
0.06 |
1.03 |
100.000 |
6.000 |
8% |
11.9 |
13/10 - 27/10 |
0.80/- per share |
Awwal Modaraba |
24-Sep-20 |
IBLHL |
JUN |
2.24 |
|
2.93 |
1.14 |
4.07 |
54.087 |
61.659 |
20% |
91 |
17/10 - 23/10 |
Rs 2/- per share |
IBL Healthcare Limited |
24-Sep-20 |
ELSM |
JUN |
18.70 |
|
22.08 |
-1.45 |
20.63 |
10.950 |
-15.878 |
NIL |
91 |
- |
|
Ellcot Spinning Mills Limited |
24-Sep-20 |
SFL |
JUN |
38.56 |
|
61.42 |
-6.98 |
54.44 |
20.671 |
-144.284 |
NIL |
680 |
- |
|
Sapphire Fibres Limited |
24-Sep-20 |
FEROZ |
JUN |
8.31 |
|
9.57 |
3.53 |
13.10 |
30.212 |
106.648 |
40%, 20% B |
405 |
17/10 - 26/10 |
Rs 4/- per share, 20 share for every 100 shares |
Ferozsons Laboratories Limited |
24-Sep-20 |
JDMT |
JUN |
1.32 |
|
2.26 |
-21.84 |
-19.58 |
4.784 |
-104.483 |
NIL |
87 |
- |
|
Janana De Malucho |
24-Sep-20 |
PRWM |
JUN |
11.37 |
|
9.63 |
-1.26 |
8.37 |
18.480 |
-23.285 |
NIL |
41.11 |
- |
|
Prosperity Weaving Mills Limited |
23-Sep-20 |
KML |
JUN |
14.32 |
|
8.44 |
-1.27 |
7.17 |
50.904 |
-64.648 |
NIL |
39.78 |
- |
|
Kohinoor Mills |
23-Sep-20 |
BYCO |
JUN |
-0.32 |
|
-0.50 |
0.04 |
-0.46 |
5329.884 |
213.195 |
NIL |
9.65 |
- |
|
BYCO Petroleum Pakistan Limited |
23-Sep-20 |
ASL |
JUN |
0.33 |
|
-0.58 |
-0.23 |
-0.81 |
765.529 |
-176.072 |
NIL |
16.1 |
- |
|
Aisha Steel Mills |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23-Sep-20 |
FHAM |
JUN |
1.59 |
|
1.32 |
0.25 |
1.57 |
201.600 |
50.400 |
28% |
12.4 |
21/10 - 31/10 |
Rs 1.40/- per share |
Habib Modaraba Ist |
23-Sep-20 |
TRSM |
JUN |
0.03 |
|
0.06 |
0.00 |
0.06 |
29.800 |
0.000 |
NIL |
3.20 |
- |
|
Trust Mod |
23-Sep-20 |
RUPL |
JUN |
1.61 |
|
0.41 |
0.57 |
0.98 |
34.060 |
19.414 |
NIL |
19.45 |
- |
|
Rupali Polyester |
23-Sep-20 |
HMM |
JUN |
0.37 |
|
0.85 |
0.08 |
0.93 |
30.000 |
2.400 |
7% |
9.70 |
21/10 - 31/10 |
Rs 0.70/- per sahre |
Habib Metro Modaraba |
22-Sep-20 |
SGABL |
JUN |
-1.09 |
|
-0.73 |
0.59 |
-0.14 |
15.000 |
8.850 |
NIL |
|
- |
|
SG Allied Business Limited |
22-Sep-20 |
SITC |
JUN |
41.32 |
|
17.30 |
-3.36 |
13.94 |
21.429 |
-72.001 |
100% |
346.84 |
20/10 - 26/10 |
Rs 10/- per share |
Sitara Chemicals |
22-Sep-20 |
NETSOL |
JUN |
13.84 |
|
1.68 |
1.05 |
2.73 |
89.836 |
94.328 |
NIL |
74.12 |
- |
|
Netsol Technologies Limited |
22-Sep-20 |
SGPL |
JUN |
0.06 |
|
0.09 |
0.03 |
0.12 |
17.830 |
0.535 |
NIL |
- |
- |
|
S.g. Power |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22-Sep-20 |
BIFO |
JUN |
13.63 |
11.36 |
7.33 |
-0.27 |
7.06 |
34.848 |
-9.409 |
10% , 10%B |
173 |
19/10 - 27/10 |
Rs 1/- per share, 1 share for every 10 shares |
Baifo Industries |
22-Sep-20 |
BNWM |
JUN |
-1.80 |
|
-3.21 |
-8.22 |
-11.43 |
9.506 |
-78.139 |
NIL |
40 |
- |
|
Bannu Woolen |
22-Sep-20 |
SMTM |
JUN |
3.41 |
|
0.01 |
-0.08 |
-0.07 |
26.728 |
-2.138 |
NIL |
4.1 |
- |
|
Samin Tex |
22-Sep-20 |
PSX |
JUN |
0.11 |
|
0.23 |
0.01 |
0.24 |
801.476 |
8.015 |
NIL |
16.4 |
- |
|
Pakistan Stock Exchange |
22-Sep-20 |
FDIBL |
JUN |
0.01 |
|
0.10 |
-0.53 |
-0.43 |
148.390 |
-78.647 |
NIL |
2.5 |
- |
|
First Dawood Investment Bank Limited |
22-Sep-20 |
SCL |
JUN |
6.24 |
|
-1.94 |
-2.79 |
-4.73 |
3.900 |
-10.881 |
NIL |
215.02 |
- |
|
Shield Corporation Limited |
21-Sep-20 |
MACTER |
JUN |
2.72 |
|
-0.95 |
1.33 |
0.38 |
39.144 |
52.062 |
NIL |
170 |
- |
|
Macter International Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21-Sep-20 |
GAIL |
JUN |
-0.47 |
|
-0.56 |
-0.10 |
-0.66 |
50.000 |
-5.000 |
NIL |
6.75 |
- |
|
Ghani Automobile Industries Limited |
21-Sep-20 |
SINDM |
JUN |
1.80 |
|
2.15 |
0.24 |
2.39 |
45.140 |
10.834 |
13.50% |
12.75 |
13/10 - 20/10 |
Rs 1.35/- per share |
Sindh Modaraba |
18-Sep-20 |
PIM |
JUN |
0.48 |
|
0.34 |
0.21 |
0.55 |
10.000 |
2.100 |
4.04% |
3.75 |
16/10 - 23/10 |
Rs 0.4035/- per share |
Popular Islamic Modaraba |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18-Sep-20 |
SKRS |
SEP |
3.51 |
|
-8.52 |
-1.37 |
-9.89 |
44.616 |
-61.130 |
NIL |
10 |
- |
|
Sakrand Sugar |
18-Sep-20 |
GOC |
JUN |
9.73 |
|
-0.20 |
2.77 |
2.57 |
7.349 |
20.357 |
10% |
50 |
07/10 - 14/10 |
Rs 1/- per share |
GOC (PAK) LIMITED |
18-Sep-20 |
PPVC |
JUN |
-1.17 |
|
-0.85 |
-0.20 |
-1.05 |
14.960 |
-2.992 |
NIL |
3.80 |
- |
|
Pakistan PVC Limited |
18-Sep-20 |
TPL |
JUN |
-0.58 |
|
-1.21 |
-0.36 |
-1.57 |
267.297 |
-96.227 |
NIL |
6.65 |
- |
|
TPL Trakker Limited |
18-Sep-20 |
NML |
JUN |
16.66 |
|
8.29 |
1.68 |
9.97 |
351.599 |
590.686 |
40% |
107 |
21/10 - 28/10 |
Rs 4/- per share |
Nishat Mills Limited |
18-Sep-20 |
ICL |
JUN |
4.78 |
|
0.19 |
0.53 |
0.72 |
84.700 |
44.891 |
10% |
33 |
20/10 - 26/10 |
Rs 1/- per share |
Ittehad Chemical |
18-Sep-20 |
GRYL |
JUN |
-0.09 |
|
0.02 |
-0.20 |
-0.18 |
21.500 |
-4.300 |
NIL |
5.65 |
- |
|
Grays Leasing |
17-Sep-20 |
PIBTL |
JUN |
-1.33 |
|
0.38 |
0.26 |
0.64 |
1786.092 |
464.384 |
NIL |
13.57 |
- |
|
Pakistan International Bulk Terminal Limited |
17-Sep-20 |
SPEL |
JUN |
2.83 |
|
2.31 |
0.61 |
2.92 |
88.488 |
53.978 |
10% , 4.50%R |
47.09 |
17/10 - 31/10 |
Rs 1/- per share, At Premium Rs 22 |
Synthetic Products Enterprises Limited |
17-Sep-20 |
KAPCO |
JUN |
14.90 |
|
20.19 |
6.64 |
26.83 |
880.250 |
5844.860 |
NIL |
29.72 |
- |
|
Kot Addu Power Company Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17-Sep-20 |
POML |
JUN |
19.92 |
|
11.07 |
4.55 |
15.62 |
5.390 |
24.525 |
NIL |
161.99 |
- |
|
Punjab Oil Mills Limited |
17-Sep-20 |
TPLT |
JUN |
-0.58 |
|
-1.21 |
-0.51 |
-1.72 |
267.297 |
-136.321 |
NIL |
10.03 |
- |
|
TPL Trakker Limited |
17-Sep-20 |
DGKC |
JUN |
3.67 |
|
-4.22 |
-0.71 |
-4.93 |
438.117 |
-311.063 |
NIL |
112.97 |
- |
|
Dera Ghazi Khan Cement Company Limited |
17-Sep-20 |
MUGHAL |
JUN |
5.46 |
|
1.59 |
0.77 |
2.36 |
251.599 |
193.731 |
NIL |
66.8 |
- |
|
Mughal Iron and Steel Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16-Sep-20 |
ILP |
JUN |
5.98 |
|
2.49 |
-0.42 |
2.07 |
869.400 |
-365.148 |
10% |
63.82 |
08/10 - 15/10 |
Rs 1/- per share |
Interloop Limited |
16-Sep-20 |
MERIT |
JUN |
-3.85 |
|
-6.50 |
-2.09 |
-8.59 |
80.628 |
-168.513 |
NIL |
15.14 |
- |
|
Merit Packages |
16-Sep-20 |
HRPL |
JUN |
3.08 |
|
3.47 |
0.89 |
4.36 |
40.000 |
35.600 |
60% |
39.34 |
20/10 - 28/10 |
Rs 3/- per share |
Habib Rice Production Limited |
16-Sep-20 |
MTL |
JUN |
82.14 |
73.01 |
27.32 |
15.84 |
43.16 |
49.825 |
789.228 |
300% |
869.2 |
20/10 - 26/10 |
Rs 30/- per share |
Millat Tractors Limited |
15-Sep-20 |
MODAM |
JUN |
0.44 |
|
0.17 |
0.85 |
1.02 |
18.250 |
15.513 |
7% |
3 |
14/10 - 20/10 |
Rs 0.70/- per share |
Modaraba Al-mali |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15-Sep-20 |
AVN |
DEC |
3.40 |
|
1.33 |
1.11 |
2.44 |
211.790 |
235.267 |
NIL |
70.8 |
- |
|
Avanceon Limited |
15-Sep-20 |
GIL |
JUN |
13.72 |
|
-6.28 |
9.73 |
3.45 |
0.300 |
2.919 |
33% |
489.89 |
09/10 - 16/10 |
Rs 3/- per share |
Goodluck Industries Limited |
15-Sep-20 |
SURC |
JUN |
23.42 |
|
18.02 |
1.60 |
19.62 |
36.670 |
58.672 |
40% , 10% B |
185 |
21/10 - 28/10 |
Rs 4/- per share, 10 shares for every 100 shares |
Suraj Cotton |
15-Sep-20 |
BCL |
JUN |
-20.83 |
|
-14.99 |
-8.69 |
-23.68 |
11.475 |
-99.718 |
NIL |
78.1 |
- |
|
Bolan Casting |
14-Sep-20 |
IBFL |
JUN |
3.22 |
|
0.82 |
-4.99 |
-4.17 |
310.500 |
-1549.395 |
NIL |
63.8 |
- |
|
Ibrahim Fibres |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14-Sep-20 |
BWHL |
JUN |
5.36 |
|
2.07 |
-0.65 |
1.42 |
13.330 |
-8.665 |
15% |
69 |
15/10 - 22/10 |
Rs 1.50/- per share |
Baluchistan Wheels |
12-Sep-20 |
GATI |
JUN |
46.79 |
|
11.88 |
15.77 |
27.65 |
38.360 |
604.937 |
NIL |
627.01 |
- |
|
Gatron Industries |
11-Sep-20 |
KTML |
JUN |
5.85 |
|
4.90 |
0.21 |
5.11 |
299.296 |
62.85216 |
10% |
61.5 |
20/10 - 27/10 |
Rs 1/- per share |
Kohinoor Tex |
11-Sep-20 |
HTL |
JUN |
-3.75 |
|
-1.52 |
1.17 |
-0.35 |
116.004 |
135.725 |
9.00% |
45.01 |
17/10 - 23/10 |
Rs 0.90/- per share |
Hi Tech Lubricants limited |
11-Sep-20 |
FML |
JUN |
15.90 |
|
7.47 |
0.33 |
7.80 |
376.800 |
124.344 |
5.90% |
108.86 |
17/10 - 26/10 |
Rs 0.59/- per share |
Feroze 1888 Mills Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11-Sep-20 |
PPL |
JUN |
27.17 |
22.64 |
14.41 |
4.06 |
18.47 |
2721.667 |
11049.968 |
10% |
104.3 |
16/10 - 26/10 |
Rs 1/- per share |
Pakistan Petroleum Limited |
11-Sep-20 |
ASTL |
JUN |
0.11 |
|
-2.31 |
-1.48 |
-3.79 |
297.011 |
-439.576 |
NIL |
51.35 |
- |
|
Amreli Steels Limited |
11-Sep-20 |
PPP |
JUN |
2.25 |
|
0.63 |
1.32 |
1.95 |
7.999 |
10.559 |
12.50% |
110 |
15/10 - 22/10 |
Rs 1.25/- per share |
Pakistan Paper Products |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10-Sep-20 |
DEL |
JUN |
0.02 |
|
0.45 |
-0.13 |
0.32 |
25.000 |
-3.25 |
NIL |
5.25 |
- |
|
Dawood Equities Limited |
10-Sep-20 |
EWIC |
DEC |
1.79 |
|
0.82 |
0.57 |
1.39 |
102.900 |
58.265 |
NIL |
47.01 |
- |
|
East West Insurance |
10-Sep-20 |
ARM |
JUN |
1.74 |
|
0.96 |
0.07 |
1.03 |
220.000 |
15.400 |
7.50% |
11.94 |
21/10 - 27/10 |
Rs 0.75/- per share |
Allied Rental Modaraba |
10-Sep-20 |
MFL |
JUN |
3.38 |
|
0.80 |
0.44 |
1.24 |
122.400 |
53.856 |
4.50% |
24 |
19/10 - 26/10 |
Rs 0.45/- per share |
Matco Foods Limited |
09-Sep-20 |
TPLP |
JUN |
2.23 |
|
1.06 |
-0.21 |
0.85 |
327.393 |
-68.753 |
NIL |
10.56 |
- |
|
TPL Properties |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09-Sep-20 |
DYNO |
JUN |
12.03 |
|
13.51 |
-0.09 |
13.42 |
18.870 |
-1.6983 |
100% |
167 |
14/10 - 21/10 |
Rs 5/- per share |
Dynea Pakistan Limited |
08-Sep-20 |
THALL |
JUN |
38.93 |
|
20.49 |
2.55 |
23.04 |
81.029 |
206.624 |
70% |
440.45 |
16/10 - 22/10 |
Rs 3.50/- per share |
Thal Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07-Sep-20 |
STCL |
JUN |
0.98 |
|
-0.49 |
-0.87 |
-1.36 |
239.320 |
-208.2084 |
NIL |
14.27 |
- |
|
Shabbir Tiles & Ceramics |
07-Sep-20 |
NATF |
JUN |
8.77 |
|
4.52 |
2.88 |
7.40 |
149.193 |
429.67584 |
100% , 25%B |
54.05 |
13/10 - 21/10 |
Rs 5/- per share, 1 share for every 4 shares |
National Food Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07-Sep-20 |
FCCL |
JUN |
2.05 |
|
0.20 |
-0.24 |
-0.04 |
1379.820 |
-331.1568 |
NIL |
22.45 |
- |
|
Fauji Cement |
02-Sep-20 |
DOL |
JUN |
3.87 |
|
2.24 |
0.53 |
2.77 |
150.888 |
79.971 |
10% , 16%B |
37.06 |
13/10 - 21/10 |
Rs 1/- per share, 16shares for every 100 shares |
Descon Oxychem Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Sep-20 |
TPLI |
DEC |
-1.14 |
|
0.12 |
0.50 |
0.62 |
93.865 |
47.087 |
NIL |
29.4 |
- |
|
TPL Insurance |
01-Sep-20 |
NBP |
DEC |
7.43 |
|
1.94 |
5.20 |
7.14 |
2127.513 |
11071.428 |
NIL |
36.49 |
- |
|
National Bank Of Pakistan Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01-Sep-20 |
OTSU |
JUN |
-14.49 |
|
4.1 |
3.43 |
7.53 |
12.100 |
41.503 |
NIL |
300 |
- |
|
Otsuka Pakistan Limited |
31-Aug-20 |
PSO |
JUN |
27.06 |
22.55 |
6.41 |
-20.18 |
-13.77 |
469.474 |
-9473.985 |
NIL |
189.49 |
- |
|
Pakistan State Oil |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-Aug-20 |
JDWS |
SEP |
9.26 |
|
6.34 |
4.07 |
10.41 |
59.775 |
243.122 |
NIL |
249.13 |
- |
|
J.d.w.sugar |
28-Aug-20 |
NICL |
JUN |
7.33 |
|
5.38 |
3.00 |
8.38 |
110.590 |
331.770 |
15% |
68.47 |
16/10 - 22/10 |
Rs 1.50/- per share |
Nimir Industrial Chemical Limited |
28-Aug-20 |
BWCL |
JUN |
16.93 |
|
-0.04 |
0.12 |
0.08 |
596.252 |
71.550 |
NIL |
149.85 |
- |
|
Bestway Cement |
28-Aug-20 |
CSIL |
DEC |
0.46 |
|
0.37 |
0.13 |
0.50 |
107.695 |
14.264 |
NIL |
2.57 |
- |
|
Cresent Star Insurance |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28-Aug-20 |
AMBL |
DEC |
0.16 |
|
0.04 |
0.04 |
0.08 |
343.9849 |
15.082 |
NIL |
25 |
- |
|
Apna Microfinance Bank Limited |
28-Aug-20 |
CSAP |
JUN |
1.85 |
|
-0.06 |
-0.16 |
-0.22 |
77.632 |
-12.421 |
NIL |
72 |
- |
|
Crescent Steel & Allied Product |
28-Aug-20 |
BIPL |
DEC |
1.08 |
|
0.33 |
0.64 |
0.97 |
1100.799 |
705.405 |
NIL |
8.99 |
- |
|
Bankislami Pakistan |
28-Aug-20 |
PKGI |
DEC |
-0.42 |
|
-0.03 |
-0.19 |
-0.22 |
46.401 |
-8.671 |
NIL |
2.07 |
- |
|
Pakistan General Insurance |
28-Aug-20 |
PMPK |
DEC |
-32.15 |
|
5.87 |
14.47 |
20.34 |
61.58 |
891.117 |
NIL |
1682.37 |
- |
|
Philip Morris(Pak) Limited |
28-Aug-20 |
EXIDE |
MAR |
71.93 |
|
|
-29.36 |
|
7.767 |
-228.042 |
NIL |
363 |
- |
|
Exide Pakistan |
27-Aug-20 |
INIL |
JUN |
13.13 |
11.94 |
-3.50 |
-1.76 |
-5.26 |
131.881 |
-232.111 |
NIL |
144.9 |
- |
|
International Ind. |
27-Aug-20 |
AGIL |
JUN |
20.94 |
|
5.05 |
-6.08 |
-1.03 |
28.800 |
-175.104 |
20% |
210.5 |
16/10 - 22/10 |
Rs 1/- per share |
Agriautos Industries Limited |
27-Aug-20 |
PIL |
DEC |
-0.06 |
|
0.02 |
0.01 |
0.03 |
35.000 |
0.287 |
NIL |
1.15 |
- |
|
PICIC Insurance Limited |
27-Aug-20 |
ABOT |
DEC |
13.28 |
|
8.81 |
12.85 |
21.66 |
97.900 |
1257.547 |
150% |
707.15 |
09/09 - 16/09 |
Rs 15/- per share |
Abbot Laboratories |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-Aug-20 |
BOP |
DEC |
3.12 |
|
0.57 |
0.81 |
1.38 |
2643.692 |
2148.559 |
NIL |
10.15 |
- |
|
Bank Of Punjab |
27-Aug-20 |
NRSL |
JUN |
0.54 |
|
0.34 |
0.11 |
0.45 |
282.642 |
31.091 |
NIL |
8 |
- |
|
Nimir Resins Limited |
27-Aug-20 |
CPPL |
JUN |
14.57 |
13.25 |
0.95 |
0.70 |
1.65 |
42.506 |
29.754 |
10% |
181 |
20/10 - 26/10 |
Rs 1/- per share |
Cherat Packaging Limited |
27-Aug-20 |
SHNI |
DEC |
1.00 |
|
0.24 |
0.14 |
0.38 |
60.000 |
8.469 |
NIL |
3.65 |
- |
|
Shaheen Insurance |
27-Aug-20 |
CHAS |
SEP |
20.17 |
|
6.59 |
32.70 |
39.29 |
28.692 |
938.195 |
NIL |
107.35 |
- |
|
Chashma Sugar |
27-Aug-20 |
ATIL |
DEC |
8.08 |
7.35 |
1.81 |
1.86 |
3.67 |
84.895 |
158.316 |
NIL |
55.03 |
- |
|
Atlas Insurance Limited |
27-Aug-20 |
SRVI |
DEC |
47.16 |
37.72 |
0.59 |
-3.46 |
-2.87 |
23.493 |
-81.244 |
NIL |
720 |
- |
|
Service Ind. |
27-Aug-20 |
PMRS |
SEP |
0.05 |
|
-5.41 |
-0.57 |
-5.98 |
3.750 |
-2.130 |
NIL |
640 |
- |
|
Premier Sugar |
27-Aug-20 |
RICL |
DEC |
1.27 |
|
-0.74 |
0.96 |
0.22 |
56.134 |
53.899 |
NIL |
6.6 |
- |
|
Reliance Insurance |
27-Aug-20 |
SPWL |
DEC |
9.44 |
|
2.32 |
1.44 |
3.76 |
386.767 |
557.636 |
12.50% |
17.85 |
11/09 - 17/09 |
Rs 1.25/- per share |
Saif Power Limited |
27-Aug-20 |
UVIC |
DEC |
0.05 |
|
-1.27 |
0.04 |
-1.23 |
50.000 |
1.753 |
NIL |
4.9 |
- |
|
Universal Insurance |
27-Aug-20 |
SLL |
DEC |
-1.12 |
|
-0.30 |
-0.36 |
-0.66 |
32.000 |
-11.659 |
NIL |
3.7 |
- |
|
SME Leasing Limited |
27-Aug-20 |
PINL |
DEC |
-4.74 |
|
-0.84 |
-0.59 |
-1.43 |
50.564 |
-29.691 |
NIL |
5.5 |
- |
|
Premier Insurance |
27-Aug-20 |
JSCL |
DEC |
0.39 |
|
-0.03 |
0.27 |
0.24 |
915.942 |
246.370 |
NIL |
16.98 |
- |
|
Jahanger Siddiqui & Co |
26-Aug-20 |
DLL |
DEC |
18.61 |
|
-0.03 |
1.87 |
1.84 |
59.057 |
110.701 |
40% |
208.9 |
24/09 - 30/09 |
Rs 4/- per share |
Dawood Lawrencepur Limited |
26-Aug-20 |
PAKOXY |
DEC |
9.23 |
|
0.43 |
0.61 |
1.04 |
39.060 |
23.916 |
NIL |
158.83 |
- |
|
Pak Oxygen Limited |
26-Aug-20 |
CENI |
DEC |
2.89 |
|
0.74 |
1.06 |
1.80 |
50.296 |
53.151 |
NIL |
21.81 |
- |
|
Century Insurance |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Aug-20 |
HINO |
MAR |
165.72 |
|
|
-33.19 |
|
12.400 |
-411.611 |
NIL |
542 |
- |
|
Hinopak Motors |
26-Aug-20 |
SAPL |
DEC |
16.06 |
|
-8.76 |
-1.95 |
-10.71 |
9.640 |
-18.772 |
NIL |
850.13 |
- |
|
Sanofi-aventis Pharmaceutical Pakistan Limited |
26-Aug-20 |
POL |
JUN |
59.44 |
|
49.14 |
8.55 |
57.69 |
283.854 |
2426.952 |
300% |
437.5 |
13/10 - 19/10 |
Rs 30/- per share |
Pakistan Oil Fields Limited |
26-Aug-20 |
APL |
JUN |
39.79 |
|
8.74 |
1.39 |
10.13 |
99.532 |
138.349 |
40% |
355 |
13/10 - 19/10 |
Rs 4/- per share |
Attock Petroleum Limited |
26-Aug-20 |
NRL |
JUN |
-108.70 |
|
-101.66 |
50.84 |
-50.82 |
79.966 |
4065.471 |
NIL |
195.5 |
- |
|
National Refinery Limited |
26-Aug-20 |
BATA |
DEC |
144.03 |
|
-33.11 |
-55.63 |
-88.74 |
7.560 |
-420.584 |
NIL |
1600 |
- |
|
Bata Pakistan Limited |
26-Aug-20 |
ACPL |
JUN |
15.09 |
|
8.12 |
-0.06 |
8.06 |
137.424 |
-8.245 |
35% |
146 |
15/10 - 22/10 |
Rs 3.50/- per share |
Attock Cement |
26-Aug-20 |
CHCC |
JUN |
9.98 |
9.07 |
-6.11 |
-3.63 |
-9.74 |
194.294 |
-705.287 |
NIL |
132.8 |
- |
|
Charat Cement Company Limited |
26-Aug-20 |
JSBL |
DEC |
0.02 |
|
0.29 |
0.37 |
0.66 |
1297.464 |
473.784 |
NIL |
5.65 |
- |
|
JS Bank Limited |
26-Aug-20 |
ALAC |
DEC |
-2.39 |
|
-0.38 |
-0.61 |
-0.99 |
110.172 |
-67.453 |
36.31% R |
8.5 |
23/09 - 30/09 |
At Par Rs 10/- |
Askari Life Assurance |
26-Aug-20 |
FATIMA |
DEC |
5.75 |
|
1.17 |
2.24 |
3.41 |
2100.000 |
4701.702 |
NIL |
27.85 |
- |
|
Fatima Fertilizer Limited |
26-Aug-20 |
SNBL |
DEC |
1.73 |
|
0.37 |
0.65 |
1.02 |
1103.977 |
721.844 |
NIL |
9.39 |
- |
|
Soneri Bank Limited |
26-Aug-20 |
GSKCH |
DEC |
10.74 |
|
2.57 |
3.27 |
5.84 |
117.054 |
382.937 |
NIL |
308.99 |
- |
|
Glaxo Healthcare Pakistan |
26-Aug-20 |
UNIC |
DEC |
1.54 |
|
0.79 |
0.37 |
1.16 |
295.000 |
108.160 |
6% |
8.32 |
21/09 - 27/09 |
Rs 0.60/- per share |
United Insurance |
26-Aug-20 |
ATRL |
JUN |
-50.51 |
|
-16.60 |
-9.90 |
-26.50 |
106.615 |
-1055.489 |
NIL |
173.45 |
- |
|
Attock Refinery Limited |
26-Aug-20 |
SBL |
DEC |
0.68 |
|
0.25 |
0.45 |
0.70 |
1008.240 |
454.371 |
NIL |
8.3 |
- |
|
Samba Bank Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25-Aug-20 |
ISL |
JUN |
6.12 |
|
1.51 |
-0.37 |
1.14 |
435.000 |
-160.950 |
NIL |
72.18 |
- |
|
Inter Steel Limited |
25-Aug-20 |
CEPB |
JUN |
6.01 |
|
6.55 |
3.80 |
10.35 |
147.018 |
558.668 |
15% , 20%B |
86.99 |
04/10 - 07/10 |
Rs 1.50/- per share, 1 share for every 5 shares |
Century Paper & Board Mills Limited |
25-Aug-20 |
ATBA |
JUN |
-24.33 |
|
-5.45 |
-7.98 |
-13.43 |
24.354 |
-194.345 |
NIL |
224.18 |
- |
|
Atlas Battery Limited |
25-Aug-20 |
SIBL |
DEC |
0.76 |
|
-0.62 |
-0.76 |
-1.38 |
51.433 |
-39.103 |
NIL |
8 |
- |
|
Security Inv. Bank |
25-Aug-20 |
SYS |
DEC |
11.05 |
|
4.12 |
4.22 |
8.34 |
123.434 |
520.874 |
NIL |
195.86 |
- |
|
Systems Limited |
25-Aug-20 |
BAFL |
DEC |
7.18 |
|
1.60 |
1.56 |
3.16 |
1768.329 |
2762.962 |
NIL |
36.65 |
- |
|
Bank Alfalah Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25-Aug-20 |
UPFL |
DEC |
384.70 |
|
129.85 |
141.20 |
271.05 |
6.369 |
899.303 |
1410% |
9500.02 |
10/09 - 16/09 |
Rs 141/- per share |
Unilever Pakistan Foods |
25-Aug-20 |
ZIL |
DEC |
10.75 |
|
0.52 |
1.43 |
1.95 |
6.118 |
8.748 |
NIL |
113.87 |
- |
|
ZIL Limited |
25-Aug-20 |
ASIC |
DEC |
0.10 |
|
0.37 |
0.22 |
0.59 |
60.337 |
12.994 |
NIL |
17.12 |
- |
|
Asia Insurance Corpoaration |
25-Aug-20 |
WAVES |
DEC |
2.02 |
|
0.09 |
0.12 |
0.21 |
187.604 |
23.300 |
NIL |
26.95 |
- |
|
Waves Singer |
25-Aug-20 |
LUCK |
JUN |
32.44 |
|
9.06 |
1.28 |
10.34 |
323.380 |
413.926 |
NIL |
611.49 |
- |
|
Lucky Cement |
24-Aug-20 |
SCBPL |
DEC |
4.14 |
|
1.37 |
1.17 |
2.54 |
3871.585 |
4542.477 |
NIL |
32.8 |
- |
|
Standard Chartered Bank (pakistan) Limited |
24-Aug-20 |
COLG |
JUN |
61.01 |
|
62.95 |
21.59 |
84.54 |
57.547 |
1242.440 |
235% , 10%B |
2399.99 |
23/09 - 29/09 |
Rs 23.50/- per share, 1 share for every 10 shares |
Colgate Palmolives |
24-Aug-20 |
CYAN |
DEC |
1.67 |
|
-9.25 |
2.04 |
-7.21 |
61.558 |
125.882 |
NIL |
30.67 |
- |
|
Cyan Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24-Aug-20 |
HINOON |
DEC |
30.86 |
28.05 |
8.31 |
10.52 |
18.83 |
34.615 |
364.084 |
NIL |
597 |
- |
|
Highnoon Laboratories |
24-Aug-20 |
DAWH |
DEC |
10.02 |
|
-3.15 |
3.06 |
-0.09 |
481.284 |
1474.208 |
50% |
131.99 |
22/09 - 28/09 |
Rs 5/- per share |
Dawood Hercules |
24-Aug-20 |
AICL |
DEC |
5.18 |
|
1.35 |
1.20 |
2.55 |
350.000 |
419.329 |
12.50% |
42.1 |
10/10 - 16/10 |
Rs 1.25/- per share |
Adamjee Insurance |
24-Aug-20 |
GLAXO |
DEC |
9.55 |
|
1.34 |
2.57 |
3.91 |
318.467 |
817.784 |
NIL |
183.4 |
- |
|
Glaxosmithkline |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22-Aug-20 |
AGP |
DEC |
5.17 |
|
1.55 |
1.14 |
2.69 |
280.000 |
320.071 |
NIL |
113.36 |
- |
|
AGP Limited |
22-Aug-20 |
EFUG |
DEC |
13.04 |
|
3.57 |
3.54 |
7.11 |
199.992 |
707.345 |
15% |
110.91 |
08/09 - 14/09 |
Rs 1.50/- per share |
EFU General Insurance |
21-Aug-20 |
FCEPL |
DEC |
-1.25 |
|
-0.17 |
0.55 |
0.38 |
766.596 |
423.235 |
NIL |
80.07 |
- |
|
FrieslandCampina Engro Pakistan Limited |
21-Aug-20 |
PKGS |
DEC |
15.06 |
|
2.22 |
6.29 |
8.51 |
89.379 |
561.756 |
NIL |
407.34 |
- |
|
Packages Limited |
21-Aug-20 |
LOTCHEM |
DEC |
3.66 |
|
0.04 |
0.04 |
0.08 |
1514.206 |
55.121 |
NIL |
12.8 |
- |
|
Lotte Chemical Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20-Aug-20 |
SHEL |
DEC |
-13.88 |
|
-40.49 |
-33.09 |
-73.58 |
107.01 |
-3540.583 |
NIL |
249.98 |
- |
|
Shell Pakistan |
20-Aug-20 |
IGIHL |
DEC |
6.29 |
|
2.47 |
0.66 |
3.13 |
142.631 |
94.071 |
NIL |
212.47 |
- |
|
IGI Holdings Limited |
20-Aug-20 |
RMPL |
DEC |
610.77 |
|
136.20 |
136.28 |
272.48 |
9.2364 |
1258.777 |
1500% |
8015 |
08/09 - 15/09 |
Rs 150/- per share |
Rafhan Maiz Prod. |
20-Aug-20 |
MCB |
DEC |
20.23 |
|
5.50 |
5.65 |
11.15 |
1185.06 |
6690.398 |
NIL |
177.43 |
- |
|
Muslim Commercial Bank Limited |
20-Aug-20 |
MARI |
JUN |
200.59 |
182.35 |
174.09 |
53.14 |
227.23 |
133.402 |
7088.982 |
20% |
1352.92 |
22/09 - 29/09 |
Rs 2/- per share |
Mari Petroleum Company Limited |
20-Aug-20 |
JGICL |
DEC |
6.78 |
|
1.43 |
1.54 |
2.97 |
198.491 |
305.057 |
NIL |
44.6 |
- |
|
Jubilee Gen.Insurance Company Limited |
20-Aug-20 |
EFUL |
DEC |
15.49 |
|
3.62 |
3.22 |
6.84 |
99.987 |
321.702 |
15% |
199.5 |
08/09 - 14/09 |
Rs 1.50/- per share |
Efu Life Assurance |
20-Aug-20 |
ICI |
JUN |
24.96 |
|
29.87 |
2.93 |
32.80 |
92.359 |
270.612 |
50% |
772.08 |
22/09 - 29/09 |
Rs 5/- per share |
ICI Pakistan |
20-Aug-20 |
ABL |
DEC |
12.32 |
|
3.51 |
3.84 |
7.35 |
1145.072 |
4395.838 |
NIL |
85 |
- |
|
Allied Bank Limited |
20-Aug-20 |
FABL |
DEC |
3.98 |
|
1.37 |
1.14 |
2.51 |
1517.696 |
1729.767 |
NIL |
18.5 |
- |
|
Faysal Bank |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19-Aug-20 |
JSGCL |
DEC |
1.24 |
|
1.05 |
0.96 |
2.01 |
30.557 |
29.397 |
NIL |
63.5 |
- |
|
Js Global Capital |
19-Aug-20 |
HICL |
DEC |
0.57 |
|
0.05 |
0.28 |
0.33 |
123.868 |
34.454 |
NIL |
9.78 |
- |
|
Habib Insurance |
19-Aug-20 |
BOK |
DEC |
1.30 |
|
0.55 |
0.66 |
1.21 |
1000.252 |
657.944 |
NIL |
14 |
- |
|
Bank Of Khyber |
19-Aug-20 |
GTYR |
JUN |
1.21 |
1.01 |
-0.86 |
-1.86 |
-2.72 |
121.931 |
-226.792 |
NIL |
77.51 |
- |
|
General Tyre &rubber Co. |
19-Aug-20 |
IGIL |
DEC |
-1.04 |
|
0.01 |
-0.28 |
-0.27 |
170.567 |
-48.144 |
NIL |
36 |
- |
|
IGI Life Insurance Limited |
19-Aug-20 |
HUBC |
JUN |
6.2 |
|
5.40 |
2.44 |
7.84 |
1297.154 |
3165.056 |
NIL |
84.65 |
- |
|
Hub Power Co |
19-Aug-20 |
PSMC |
DEC |
-35.49 |
|
-11.44 |
-18.49 |
-29.93 |
82.299 |
-1521.363 |
NIL |
248.82 |
- |
|
Pak Suzuki Motor Company Limited |
19-Aug-20 |
KSBP |
DEC |
- |
|
-1.8 |
-2.44 |
-4.24 |
13.2 |
-32.264 |
NIL |
170 |
- |
|
K.s.b.pumps |
18-Aug-20 |
ENGRO |
DEC |
24.83 |
|
1.35 |
7.08 |
8.43 |
576.162 |
4078.132 |
80% |
289.2 |
16/09 - 22/09 |
Rs 8/- per share |
Engro Chemical |
18-Aug-20 |
JLICL |
DEC |
28.04 |
|
-2.26 |
18.42 |
16.16 |
87.263 |
1607.16 |
30% |
359.85 |
01/09 - 07/09 |
Rs 3/- per share |
Jubilee Life Insurance Limited |
18-Aug-20 |
MCBAH |
JUN |
0.34 |
|
1.77 |
1.80 |
3.57 |
72.119 |
129.8142 |
22.50% |
28.13 |
12/10 - 19/10 |
Rs 2.25/- per share |
MCB-Arif Habib Savings and Investments Limited |
18-Aug-20 |
HMB |
DEC |
6.28 |
|
1.46 |
2.47 |
3.93 |
1047.83 |
2592.432 |
NIL |
35.61 |
- |
|
Habib Metropolitan Bank Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18-Aug-20 |
JSIL |
DEC |
-1.08 |
|
-4.47 |
1.63 |
-2.84 |
61.774 |
100.976 |
NIL |
18.42 |
- |
|
JS Investment Limited |
18-Aug-20 |
TRIPF |
DEC |
-7.98 |
|
-4.88 |
6.56 |
1.68 |
38.800 |
254.381 |
NIL |
119.87 |
- |
|
Tri-pak Films |
18-Aug-20 |
LPL |
DEC |
5.38 |
|
2.21 |
2.62 |
4.83 |
379.84 |
993.973 |
NIL |
14.00 |
- |
|
Lalpir Power Limited |
18-Aug-20 |
PKGP |
DEC |
7.84 |
|
2.93 |
3.13 |
6.06 |
372.081 |
1165.624 |
NIL |
18.52 |
- |
|
Pakgen Power Limited |
17-Aug-20 |
MEBL |
DEC |
11.84 |
|
4.28 |
4.80 |
9.08 |
1286.111 |
6171.492 |
10% B |
85.82 |
11/09 - 18/09 |
1 share for every 10 shares |
Meezan Bank |
17-Aug-20 |
PAEL |
DEC |
0.35 |
|
-1.12 |
0.21 |
-0.91 |
497.681 |
105.802 |
NIL |
34.12 |
- |
|
Pak Elektron Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17-Aug-20 |
PICT |
DEC |
19.58 |
|
5.9 |
4.84 |
10.74 |
109.152 |
528.217 |
127.40% |
197.39 |
26/08 - 01/09 |
Rs 12.74/- per share |
Pakistan International Container Limited |
17-Aug-20 |
BAHL |
DEC |
10.05 |
|
2.57 |
3.93 |
6.50 |
1111.426 |
4365.735 |
NIL |
64.64 |
- |
|
Bank Al-Habib Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13-Aug-20 |
EMCO |
JUN |
4.13 |
|
2.07 |
1.30 |
3.37 |
34.999 |
45.49870 |
NIL |
24 |
- |
|
Emco Industries |
13-Aug-20 |
BIPLS |
DEC |
-0.12 |
|
0.09 |
0.06 |
0.15 |
100.000 |
6.231 |
NIL |
7.5 |
- |
|
BIPL Securities Limited |
13-Aug-20 |
AKBL |
DEC |
5.57 |
|
1.47 |
2.46 |
3.93 |
1260.200 |
3095.127 |
NIL |
18.75 |
- |
|
Askari Commercial Bank |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11-Aug-20 |
PCAL |
JUN |
3.55 |
|
0.57 |
-3.15 |
-2.58 |
35.577 |
-112.068 |
NIL |
149.23 |
- |
|
Pakistan Cables |
11-Aug-20 |
AGIC |
DEC |
5.03 |
|
1.5 |
1.29 |
2.79 |
71.901 |
93.092 |
NIL |
22.44 |
- |
|
Askari General Insurance |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10-Aug-20 |
INDU |
JUN |
174.4 |
|
63.41 |
1.25 |
64.66 |
78.600 |
98.250 |
70% |
1372.63 |
24/09 - 30/09 |
Rs 7/- per share |
Indus Motor |
07-Aug-20 |
EPCL |
DEC |
4.07 |
|
0.18 |
0.01 |
0.19 |
908.923 |
11.999 |
NIL |
31.75 |
- |
|
Engro Polymer and Chemicals Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06-Aug-20 |
EPQL |
DEC |
10.54 |
|
2.77 |
1.28 |
4.05 |
322.923 |
414.304 |
12.50% |
24.46 |
02/09 - 08/09 |
Rs 1.25/- per share |
Engro Powergen Qadirpur Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05-Aug-20 |
EFGH |
DEC |
-2.38 |
|
0.08 |
-0.28 |
-0.20 |
20.015 |
-5.536 |
NIL |
23.96 |
- |
|
EFG Hermes Pakistan |
05-Aug-20 |
UBL |
DEC |
15.63 |
|
4.13 |
5.18 |
9.31 |
1224.179 |
6340.797 |
NIL |
122.49 |
- |
|
United Bank Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Jul-20 |
AHL |
JUN |
-0.95 |
|
-2.56 |
3.47 |
0.91 |
65.999 |
229.017 |
25% |
45.77 |
12/09 - 19/09 |
Rs 2.5/- per share |
Arif Habib Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-Jul-20 |
TSML |
SEP |
12.30 |
|
4.47 |
-1.20 |
3.27 |
117.680 |
-140.801 |
NIL |
185 |
- |
|
Tandliawala Sugar Mills Limited |
29-Jul-20 |
ADAMS |
SEP |
-12.42 |
|
3.73 |
1.50 |
5.23 |
17.290 |
25.931 |
NIL |
19 |
- |
|
Adam Sugar |
29-Jul-20 |
HWQS |
SEP |
-10.40 |
|
-5.58 |
-2.98 |
-8.56 |
32.400 |
-96.474 |
NIL |
2.04 |
- |
|
Haseeb Waqas Sugar |
29-Jul-20 |
AGSML |
SEP |
-0.68 |
|
-2.56 |
-0.72 |
-3.28 |
79.261 |
-56.855 |
NIL |
2.49 |
- |
|
Abdullah Shah Ghazi Sugar Mills Limited |
29-Jul-20 |
EFERT |
DEC |
13.95 |
|
1.04 |
3.00 |
4.04 |
1335.299 |
4003.399 |
40% |
64.57 |
10/09 - 16/09 |
Rs 4/- per share |
ENGRO Fertilizer Limited. |
29-Jul-20 |
IMSL |
SEP |
1.56 |
|
1.30 |
0.46 |
1.76 |
99.020 |
45.901 |
NIL |
16.79 |
- |
|
Imperial Sugar Limited |
29-Jul-20 |
SHJS |
SEP |
2.77 |
|
1.47 |
-2.96 |
-1.49 |
12.011 |
-35.568 |
NIL |
118.68 |
- |
|
Shahtaj Sugar |
29-Jul-20 |
MRNS |
SEP |
9.97 |
|
2.37 |
-0.70 |
1.67 |
46.597 |
-32.761 |
NIL |
62.24 |
- |
|
Mehran Sugar |
29-Jul-20 |
HABSM |
SEP |
8.02 |
|
2.57 |
3.08 |
5.65 |
149.988 |
461.289 |
NIL |
34.02 |
- |
|
Habib Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28-Jul-20 |
MFFL |
SEP |
-10.16 |
|
-2.46 |
-1.47 |
-3.93 |
7.875 |
-11.605 |
NIL |
208.5 |
- |
|
Mitchell Fruit Farms |
28-Jul-20 |
WYETH |
NOV |
16.29 |
|
-30.35 |
-32.96 |
-63.31 |
1.422 |
-46.866 |
NIL |
947.5 |
- |
|
Wyeth Chemicals |
28-Jul-20 |
SIEM |
SEP |
86.03 |
|
-6.39 |
-30.63 |
-37.02 |
8.247 |
-252.622 |
NIL |
568.14 |
- |
|
Siemens Engineering |
28-Jul-20 |
ADAMS |
SEP |
-12.42 |
|
3.73 |
1.50 |
5.23 |
17.290 |
25.931 |
NIL |
19 |
- |
|
Adam Sugar |
28-Jul-20 |
SML |
SEP |
-6.01 |
|
-3.33 |
-2.02 |
-5.35 |
125.000 |
-252.174 |
NIL |
39.06 |
- |
|
Shakarganj Limited |
28-Jul-20 |
AABS |
SEP |
64.05 |
|
22.83 |
35.33 |
58.16 |
17.362 |
613.475 |
335% |
282 |
13/08 - 19/08 |
Rs 33.50/- per shares |
Al-Abbas Sugar |
28-Jul-20 |
AGTL |
DEC |
16.86 |
|
2.86 |
4.65 |
7.51 |
57.974 |
269.548 |
NIL |
400.91 |
- |
|
Al-Ghazi Tractors Limited |
28-Jul-20 |
NESTLE |
DEC |
162.20 |
|
42.76 |
42.71 |
85.47 |
45.350 |
1937.106 |
830% |
6,577.12 |
12/08 - 18/08 |
Rs 83/- per share |
Nestle Pakistan Limited |
28-Jul-20 |
SASML |
SEP |
4.76 |
|
-5.77 |
-7.58 |
-13.35 |
10.420 |
-78.949 |
NIL |
14.2 |
- |
|
Sind Abadgar Sugar |
28-Jul-20 |
ATLH |
MAR |
24.81 |
|
|
-0.95 |
|
124.084 |
-117.784 |
NIL |
401.67 |
- |
|
Atlas Honda Limited |
28-Jul-20 |
ARPL |
SEP |
50.48 |
|
22.93 |
0.03 |
22.96 |
34.118 |
0.975 |
NIL |
564.33 |
- |
|
Archroma Pakistan Limited |
28-Jul-20 |
NPL |
JUN |
10.65 |
|
10.69 |
3.27 |
13.96 |
354.088 |
1157.868 |
NIL |
23.57 |
- |
|
Nishat Power Limited |
28-Jul-20 |
NONS |
SEP |
13.64 |
|
5.62 |
6.60 |
12.22 |
16.516 |
108.980 |
NIL |
55 |
- |
|
Noon Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-Jul-20 |
MIRKS |
SEP |
25.04 |
|
-12.08 |
-1.05 |
-13.13 |
13.497 |
-14.168 |
NIL |
80.49 |
- |
|
Mirpurkas Sugar |
27-Jul-20 |
JSML |
SEP |
5.35 |
|
-0.15 |
0.51 |
0.36 |
34.128 |
17.544 |
NIL |
16.6 |
- |
|
Jauharabad Sugar Mills Limited |
27-Jul-20 |
BAFS |
SEP |
-72.24 |
|
-12.4 |
-8.4 |
-20.8 |
9.45 |
-79.389 |
NIL |
30.34 |
- |
|
Baba Farid Sugar Mills Limited |
27-Jul-20 |
TICL |
DEC |
22.79 |
|
30.52 |
20.91 |
51.43 |
15.02 |
314.115 |
NIL |
278 |
- |
|
Thal Ind. Limited |
27-Jul-20 |
FRSM |
SEP |
15.21 |
|
-5.39 |
2.5 |
-2.89 |
25.007 |
62.493 |
NIL |
48 |
- |
|
Faran Sugar |
27-Jul-20 |
SANSM |
SEP |
-8.28 |
|
-5.81 |
-3.79 |
-9.6 |
11.946 |
-45.237 |
NIL |
19.52 |
- |
|
Sanhar Sugar |
27-Jul-20 |
FFC |
DEC |
13.45 |
|
3.35 |
3.83 |
7.18 |
1272.225 |
4874.157 |
27.50% |
110.98 |
14/09 - 20/09 |
Rs 2.75/- per share |
Fauji Fertilizer |
27-Jul-20 |
HSM |
SEP |
9.05 |
|
-7.82 |
0.78 |
-7.04 |
38.52 |
30.083 |
NIL |
15.09 |
- |
|
HUSEIN SUGAR MILLS LIMITED |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24-Jul-20 |
HCAR |
MAR |
4.77 |
|
|
-3.58 |
|
142.8 |
-511.028 |
NIL |
240.65 |
- |
|
Honda Atlas Cars |
24-Jul-20 |
PAKT |
DEC |
50.45 |
|
11.04 |
18.76 |
29.8 |
255.494 |
4793.751 |
150% |
1669 |
08/08 - 15/08 |
Rs 15/- per share |
Pakistan Tobacco |
24-Jul-20 |
FFBL |
DEC |
-6.34 |
|
-3.26 |
-1.24 |
-4.5 |
934.11 |
-1159.824 |
NIL |
18.7 |
- |
|
Fauji Fertilizer Bin Qasim |
24-Jul-20 |
HBL |
DEC |
10.27 |
|
2.73 |
7.45 |
10.18 |
1466.852 |
10926.997 |
NIL |
111.1 |
- |
|
Habib Bank Limited |
24-Jul-20 |
SEPL |
JUN |
13.03 |
|
12.94 |
8.6 |
21.54 |
59.256 |
509.602 |
90% |
151.25 |
21/08 - 31/08 |
Rs 9/- per share |
Security Papers |
23-Jul-20 |
ALNRS |
SEP |
9.25 |
|
-2.16 |
0.23 |
-1.93 |
20.472 |
4.745 |
NIL |
51 |
- |
|
Al-Noor Sugar |
23-Jul-20 |
FFL |
DEC |
-10.93 |
|
-1.8 |
-1.57 |
-3.37 |
528.407 |
-828.105 |
NIL |
10.66 |
- |
|
Fauji Foods Limited |
22-Jul-20 |
SHSML |
SEP |
57.09 |
|
11.76 |
16.88 |
28.64 |
21.118 |
356.549 |
NIL |
112.34 |
- |
|
Shahmurad Sugar |
17-Jul-20 |
KPUS |
SEP |
-4 |
|
4.13 |
0.35 |
4.48 |
16.017 |
5.531 |
NIL |
88 |
- |
|
Khairpur Sugar |
15-Jul-20 |
PTC |
DEC |
1.24 |
|
0.24 |
0.29 |
0.53 |
5100 |
1491.631 |
NIL |
9 |
- |
|
Pakistan Telecommunication Company Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indications: |
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
Disclaimer: This report is
provided solely for information purpose only and we have tried to ensure the
correctness of the below figures but there may still be discrepancies, for
further verification of data please do visit official websites of Pakistan Stock
Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no
responsibility what so ever for any direct or indirect consequential loss
arising from use of this report. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|