Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the below figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report. 
Yasir Mahmood Securities (Pvt) Ltd
BOARD MEETING RESULTS FOR APRIL -JUNE 2020
DATE SYMBOL YEAR EPS Diluted EPS UP EPS APR- EPS UP TO   SHARES   PROFIT/LOSS   DIV/BONUS LAST  Book Closure DETAILS COMPANY
    Ended 2019 EPS 19 TO-MAR-20 Jun-20 Jun-20  O/S (M)    FOR QT (M)  RIGHT  PRICE Date     
09-Oct-20 WTL DEC 0.04 0.02 0.02 0.04 1805.921 44.008 NIL 1.12 - Worldcall Telecom
07-Oct-20 SSML JUN 1.76 -0.9 -1.05 -1.95 29.84 -31.332 NIL 3.5 - Saritow Spinning
07-Oct-20 AWTX JUN -19.9 15.17 3.36 18.53 0.8 2.688 NIL - - Allawasaya Textiles And Weaving Mills Limited
07-Oct-20 FNEL JUN 1.86 0.01 0.42 0.43 267.286 113.88 NIL 15 - First National Equities Limited
07-Oct-20 JATM JUN -0.003 -1.91 2.51 0.6 12.6 31.626 NIL 6.99 - J.a.tex
07-Oct-20 ASTM JUN 3.7 2.08 -0.85 1.23 15.17 -12.895 NIL 7.25 - Asim Textile Mills Limited
07-Oct-20 FRCL JUN -2.34 1.17 -0.01 1.16 37.873 -0.379 NIL 11.4 - Frontier Ceramics
07-Oct-20 LPGL JUN 0.34 0.5 -0.24 0.26 7.5 -1.8 NIL 14.79 - Leiner Pak Gelatine
07-Oct-20 NSRM JUN 1.12 0.6 -3.62 -3.02 15.553 -56.302 NIL 20.3 - National Silk
07-Oct-20 KOIL JUN 0.92 0.79 2.1 2.89 30.302 63.634 7.50% 3.9 22/10 - 28/10 Rs 0.75/- per share Kohinoor Industries
07-Oct-20 SHCM JUN 0.72 0.39 -0.33 0.06 17.64 -5.821 NIL 7.44 - Shadman Cotton
07-Oct-20 WAHN JUN 19.61 14.15 0.33 14.48 9 2.97 40% 217.44 19/11 - 25/11 Rs 4/- per share Wah Nobal Chemicals
07-Oct-20 ADOS JUN -10.42 -3.69 -0.6 -4.29 6.58 -3.948 NIL 25.5 - Ados Pakistan
07-Oct-20 PAKL JUN 1.22 1.93 12.42 14.35 3.4 42.228 NIL - - Pak Leather Crafts
07-Oct-20 KOHTM JUN 3.22 0.94 -4.08 -3.14 20.8 -84.864 NIL - - Kohat Tex
07-Oct-20 MEHT JUN 55.41 44.39 12.83 -9.01 3.82 18.75 -168.938 NIL 444 - Mahmood Tex
07-Oct-20 CPAL JUN 1.88 0.35 0.46 0.81 10.744 4.942 NIL 5.51 - Capital Asset Leaseing
07-Oct-20 FFLM JUN 0.04 -0.04 -0.14 -0.18 26.41 -3.697 NIL 3.9 - First Fidelity Leasing Modaraba
07-Oct-20 FCSC JUN -1.34 1.19 -2.54 -1.35 316.613 -804.197 NIL 1.35 - First Capital Securities Corporation Limited
07-Oct-20 CCM JUN -4.04 0.86 0.97 1.83 22.66 21.98 NIL 27 - Crescent Cotton Products
07-Oct-20 MQTM JUN 4.34 2.46 -0.89 1.57 16.8 -14.952 NIL 30 - Maqbool Textile
07-Oct-20 NEXT JUN 0.12 0.65 -0.25 0.4 45 -11.25 NIL 9.88 - Next Capital Limited
07-Oct-20 SAIF JUN 31.44 -8.9 34.33 25.43 26.41 906.655 NIL 13.76 - Saif Textiles
07-Oct-20 KOHP JUN -1.12 -0.95 -0.03 -0.98 12.6 -0.378 NIL 2.11 - Kohinoor Power Co
06-Oct-20 RPL JUN -0.77 -0.64 1.56 0.19 1.75 141.9 26.961 10% 31.22 21/10 - 28/10 Rs 1/- per share Roshan Packages Limited
06-Oct-20 DSIL JUN -0.97 -0.2 -0.2 -0.4 83.685 -16.737 NIL 1.96 - D. S. Industries Limited
06-Oct-20 RUBY JUN -2.1 -0.38 -0.16 -0.54 52.214 -8.354 NIL 6.26 - Ruby Textile Mills Limited
06-Oct-20 AMTEX JUN -1.01 -1.95 -0.64 -2.59 259.43 -166.035 NIL 0.56 - AMTEX Limited
06-Oct-20 FCEL JUN -0.07 0.46 0.07 0.53 141.335 9.893 NIL - - First Capital Equities Limited
06-Oct-20 KHTC JUN -7.96 3.07 4.94 8.01 4.81 23.761 NIL 220.02 - Khyber Tobacco Company Limited
06-Oct-20 CTM JUN 2.88 0.3 -1.05 -0.75 498.01 -522.911 NIL 3.6 - Colony Textile Mills Limited
06-Oct-20 ZAHID JUN 4.08 4.53 -0.89 3.64 191.421 -170.365 NIL 20.75 - ZahidJee Textile Limited
06-Oct-20 DAAG JUN -3.9 0.78 0.68 1.46 4 2.72 NIL 8.72 - Data Agro Limited
06-Oct-20 IDYM JUN 95.42 67.45 -14.68 52.77 18.07 -265.268 NIL 546.51 - Indus Dyeing
06-Oct-20 DBCI JUN 1.38 - - -0.05 98.236 -4.592 NIL - - Dadabhoy Cement Industries
06-Oct-20 MDTL JUN -1.37 -0.28 -0.34 -0.62 178.835 -60.804 NIL 1.2 - Media Times Limited
06-Oct-20 SSOM JUN 2.32 7.29 -2.23 5.06 5.66 -12.622 NIL 55 - Ss Oil Mills Limited
06-Oct-20 STPL JUN 0.38 -0.08 -0.02 -0.1 229.278 -4.586 NIL 11.82 - Siddiqsons Tin Limited
06-Oct-20 GHGL JUN 5.8 2.58 0.21 2.79 541.542 113.724 NIL 54.01 - Ghani Glass
06-Oct-20 SUTM JUN 68.37 62.37 18.81 81.18 6.9 129.789 NIL 256.7 - Sunrays Tex
06-Oct-20 DBSL JUN -3.04 - - -2.83 4 -11.304 NIL - - Dadabhoy Sack
06-Oct-20 PACE JUN -3.33 -0.61 -0.82 -1.43 278.876 -228.678 NIL 3.22 - Pace Pakistan Limited
06-Oct-20 ESBL JUN -1.14 -0.16 -0.06 -0.22 135.6 -8.136 NIL 10.59 - Escorts Investment Bank
06-Oct-20 SERT JUN 8.34 1.06 -6.69 -5.63 4.45 -29.771 NIL 10 - Service Textiles
05-Oct-20 PASM JUN -10.69 - - -3.47 17.35 -60.155 NIL - - Paramount Spinning
05-Oct-20 HIRAT JUN -23.28 -4.07 0.56 -3.51 86.577 48.483 NIL 2.17 - Hira Textile Mills Limited
05-Oct-20 GUSM JUN -0.82 - - 0.03 14.64 0.464 NIL - - Gulistan Spinning
05-Oct-20 GSPM JUN -29.54 - - -0.11 22.22 2.521 NIL - - Gulshan Spinning
05-Oct-20 GAMON JUN 1.43 0.11 0.82 0.93 28.26 23.173 NIL 12.01 - Gammon Pakistan
05-Oct-20 LMSM JUN -0.17 -0.14 -1.26 -1.4 12.123 -15.275 NIL 15.5 - Landmark Spinning
05-Oct-20 FEM  JUN -0.06 -0.02 -0.09 -0.11 52.44 -4.72 NIL 3.3 - Equity Mod. Ist
05-Oct-20 DMIL JUN -2.41 - - 4.43 3.052 13.508 NIL 33.51 - D M Industries Limited
05-Oct-20 AATM JUN -0.29 2.01 1.02 3.03 44.43 45.319 NIL - - Ali Asghar Textile
05-Oct-20 FTMM JUN -12.23 -11.4 -4.19 -15.59 195.599 -819.56 NIL 14.35 - F Treet Manufacturing Modaraba
05-Oct-20 DFML JUN -1.76 -1.44 -0.67 -2.11 138.74 -92.956 NIL 6.85 - Dewan Farooque Motor Limited
05-Oct-20 SZTM JUN 7.27 2.63 -0.09 2.54 17.971 -1.617 NIL - - Shahzad Tex
05-Oct-20 DCL JUN -0.57 -1.53 -1.21 -2.74 484.11 -585.773 NIL 8.59 - Dewan Cement Limited
05-Oct-20 RAVT JUN 4.08 0.17 1.04 1.21 25 26 NIL 4.3 - Ravi Textiles
05-Oct-20 TREET JUN 1.77 3.64 -4.76 -1.12 169.831 -808.396 NIL 20.45 - Treet Corporation Limited
05-Oct-20 HAEL JUN 0.6 0.9 0.09 0.99 13 1.17 NIL 5.5 - Hala Enterprises
05-Oct-20 POWER JUN 0.55 -1.64 -1.76 -3.4 1063.414 -1871.609 NIL 8.52 - Power Cement Limited
05-Oct-20 FLYNG JUN 0.81 -2.30 -0.72 -3.02 176.000 -126.720 NIL 9.69 - Flying Cement Limited
05-Oct-20 PASL JUN -0.08 0.01 -0.02 -0.01 186.568 -3.731 NIL 0.92 - Pervez Ahmed Securities Limited
05-Oct-20 GWLC JUN 1.84 -1.35 1.68 0.33 400.273 672.459 NIL 22.75 - Gharibwal Cement
05-Oct-20 NATM JUN 10.42 6.40 -5.49 0.91 19.211 -105.468 NIL - - Nadeem Textile
05-Oct-20 GLOT JUN - -0.11 -0.03 -0.14 16.367 -0.491 NIL - - Globe Tex
05-Oct-20 BILF JUN -0.62 -3.52 1.40 -2.12 14.100 19.740 NIL 1.40 - Bilal Fibre
05-Oct-20 ICIBL JUN -0.41 0.23 -0.07 0.16 284.870 -19.941 NIL 1.10 - Investment Capital Bank
05-Oct-20 LEUL JUN -1.42 0.05 -0.19 -0.14 6.000 -1.140 NIL 15 - Leather Up Limited
05-Oct-20 SANE JUN -14.41 -8.62 1.74 -6.88 4.467 7.773 NIL - - Salman Noman Enterprises
05-Oct-20 HATM JUN -1.19 -0.93 -0.16 -1.09 13.270 -2.123 NIL - - Hamid Textile Mills Limited
05-Oct-20 OML JUN 4.33 2.18 3.75 5.93 12.000 45.000 NIL 10 - Olympia Mills Limited
05-Oct-20 AEL JUN -1.96 -1.50 -1.73 -3.23 8.000 -13.840 NIL 11.81 - Arshad Energy Limited
05-Oct-20 REDCO JUN 0.02 0.70 -0.27 0.43 49.290 -13.308 NIL 6.85 - Redco Textile Limited
05-Oct-20 NCML JUN -0.34 -0.66 0.34 -0.32 23.000 7.820 NIL 3.6 - Nazir Cotton Mills Limited
05-Oct-20 MSOT JUN 19.24 -23.14 -38.61 -61.75 67.500 -4120.279 NIL 57 - Masood Textile
05-Oct-20 ANTM JUN 1.97 -5.43 -2.89 -8.32 9.660 -27.917 NIL 11.5 - AN Textile Mills Limited
05-Oct-20 HAFL JUN 20.15 3.64 13.64 17.28 1.200 16.368 20% 90.86 24/10 - 31/10 Rs 2/- per share Hafiz Limited
05-Oct-20 BNL JUN 2.19 1.80 0.69 2.49 51.388 35.458 NIL 59.43 - Bunny's Limited
05-Oct-20 TGL JUN 18.02 6.28 0.63 6.91 110.187 69.418 NIL 83.06 - Tariq Glass Ind.
05-Oct-20 HUSI JUN 0.51 2.80 -2.57 0.23 10.620 -27.293 NIL - - Hussain Industries
05-Oct-20 JUBS JUN 0.89 -0.27 -0.05 -0.32 32.491 -1.625 NIL 3.6 - Jubilee Spinning
05-Oct-20 BAPL JUN -1.43 -1.67 -9.95 -11.62 7.501 -74.634 NIL 22.22 - Bawany Air Products Limited
05-Oct-20 SLYT JUN -35.99 -24.61 -4.40 -29.01 8.775 -38.610 NIL 4.11 - Sally Textiles
05-Oct-20 LOADS JUN -0.37 -0.01 -0.90 -0.91 151.250 -136.125 NIL 17.61 - Loads Limited
03-Oct-20 HMIM JUN -0.34 -1.80 -0.06 -1.86 11.970 -22.224 NIL - - Haji Mohammad Ismail
03-Oct-20 SUHJ JUN 9.43 - - -12.15 3.740 -45.427 NIL 11.7 - Suhail Jute
03-Oct-20 KHSM JUN -1.10 1.24 0.12 1.36 13.174 1.581 NIL 8.79 - Khurshid Spinning
03-Oct-20 ASHT JUN 0.10 0.16 0.27 0.43 34.985 9.446 10% B 10.01 20/10 - 27/10 1 share for every 10 share Ashfaq Textile Mills Limited
03-Oct-20 CFL JUN 9.11 7.00 1.76 8.76 12.421 21.861 NIL 37.9 - Crescent Fibres Limited
03-Oct-20 MTIL JUN 4.24 -0.50 -0.16 -0.66 22.100 -3.536 NIL 7.02 - Mian Textile
03-Oct-20 IDRT JUN 1.63 -0.65 -4.52 -5.17 19.844 -89.695 NIL 16 - Idrees Tex.
03-Oct-20 SMCPL JUN -1.19 -3.47 -0.48 -3.95 25.000 -12.000 NIL 7.27 - Safe Mix Concrete
02-Oct-20 TSMF JUN -3.26 -0.69 0.08 -0.61 5.000 0.400 NIL 3.25 - Tri-star Mutual Fund
02-Oct-20 TSPL JUN 0.31 - - 0.38 15.000 5.740 NIL 3.7 - Tri-star Power
02-Oct-20 GGL JUN 0.00 -0.04 0.04 0.004 153.305 6.745 NIL 13.73 - Ghani Global Holdings Limited
02-Oct-20 KSTM JUN -3.76 -1.42 -0.48 -1.90 10.700 -5.136 NIL 0.7 - Khalid Siraj Tex
02-Oct-20 DINT JUN 11.39 4.07 -3.37 0.70 52.446 -176.743 NIL 46.25 - Din Textile Mills Limited
02-Oct-20 AKDCL JUN -1.30 -0.99 -0.15 -1.14 2.507 -0.376 NIL 102.41 - AKD Capital Limited
02-Oct-20 TRPOL JUN 0.93 0.31 0.08 0.39 56.879 4.550 NIL 8.06 - Tri-star Polyester
02-Oct-20 FTSM JUN -0.97 0.00 0.11 0.11 21.160 2.328 1% 4.00 21/10 - 28/10 Rs 0.10/- per share Tri-stab Mod.ist
02-Oct-20 GGGL JUN -1.48 0.29 0.11 0.40 100.000 11.000 NIL 13.5 - Ghani Global Glass Limited
02-Oct-20 ARPAK JUN 2.83 6.80 40.80 47.60 4.000 163.200 NIL 121.5 - Arpak International Investment Limited
02-Oct-20 NCL JUN 13.19 1.46 -0.36 1.10 240.221 -86.480 10% 38.55 21/10 - 28/10 Rs 1/- per share Nishat Chunian
01-Oct-20 KHYT -2.89 -2.75 1.02 -1.73 1.228 1.253 NIL 254.23 - Khyber Textile Mills Limited
01-Oct-20 SARC JUN 3.11 3.51 -0.10 3.41 6.000 -0.600 NIL 19 - Sardar Chemical Limited
01-Oct-20 INKL JUN 1.06 2.06 -1.26 0.80 9.675 -12.191 5% 17.2 21/10 - 27/10 Rs 0.50/- per share International Knitwear Limited
01-Oct-20 JVDC JUN 2.01 1.83 1.73 -0.98 0.75 317.344 -310.997 NIL 23.25 - Javedan Cement
01-Oct-20 SNAI JUN 7.59 2.05 -5.71 -3.66 8.593 -49.066 NIL 43.49 - Sana Industries
01-Oct-20 SEL JUN -10.05 -3.42 -3.68 -7.10 19.090 -70.251 NIL 20.19 - Sitara Energy
01-Oct-20 BGL JUN -0.52 -0.98 -0.79 -1.77 261.600 -206.664 NIL 6.09 - Balochistan Glass
01-Oct-20 BRR JUN 0.52 0.90 0.83 1.73 86.362 71.680 7.8% , 10%R 10.41 22/10 - 28/10 Rs 0.78/- per share, At Par Rs 10/- per share B.R.R.Guardian
01-Oct-20 AASM JUN - 187.67 -1.79 185.88 13.4107 -24.005 NIL - - Al-Abid Silk
01-Oct-20 FPRM JUN 0.88 0.20 0.27 0.47 13.7880 3.723 3.50% 6 21/10 - 28/10 Rs 0.35/- per share Paramount Mod.ist
01-Oct-20 DSML JUN -0.62 -0.77 -5.45 -6.22 8.0000 -43.600 NIL 7.5 - Dar-es-slaam
01-Oct-20 FIMM JUN 8.44 6.93 4.78 11.71 3.0000 14.340 75% 89.36 15/10 - 28/10 Rs 7.50/- per share Imroz Mod.ist
30-Sep-20 DIIL JUN -3.14 -0.30 1.21 0.91 9.000 10.890 NIL 25.13 - Diamond Industries
30-Sep-20 QUET JUN -28.38 -36.37 -18.56 -54.93 13.000 -241.280 NIL 8.65 - Quetta Textiles
30-Sep-20 PHDL JUN 1.56 1.34 -1.32 0.02 18.000 -23.760 NIL 100 - Pak Hotels Developers
30-Sep-20 PGLC JUN 2.54 0.30 0.13 0.43 25.370 3.298 2.50% 12.72 21/10 - 27/10 Rs 0.25/- per share Pak Gulf Leasing
30-Sep-20 MACFL JUN -3.94 -0.99 -0.07 -1.06 59.301 -4.151 NIL 21.63 - Macpac Films Limited
30-Sep-20 UDPL JUN 1.64 -7.21 0.89 -6.32 35.266 31.387 NIL 43 - United Dist.pakistan
30-Sep-20 AHCL JUN -2.12 1.49 -2.89 -1.40 408.375 -1180.204 15% 43.85 22/10 - 28/10 Rs 1.50/- per share Arif Habib Corporation Limited
30-Sep-20 ITTEFAQ JUN 1.37 -1.40 -0.26 -1.66 144.343 -37.529 NIL 17.03 - Ittefaq Iron Industries Limited
30-Sep-20 TELE JUN -0.20 -0.18 -0.18 -0.36 300.000 -54.000 NIL 1.69 - Telecard Limited
30-Sep-20 PSEL JUN -26.55 -15.74 -37.89 -53.63 32.520 -1232.183 NIL 960 - Pakistan Services Limited
30-Sep-20 FECM JUN -0.39 -0.12 -0.34 -0.46 11.340 -3.856 NIL 2.53 - Elite Capital Mod Ist
30-Sep-20 GHNI JUN 1.41 -10.90 -19.21 -30.11 42.608 -818.500 NIL 234.99 - Ghandara Industries Limited
30-Sep-20 CRTM JUN 2.98 1.60 -1.18 0.42 80.000 -94.400 NIL 20.5 - Crescent Textile Mills Limited
30-Sep-20 ANL JUN 0.68 0.57 -1.44 -0.87 449.349 -647.063 NIL 17.5 - Azgard Nine Limited
30-Sep-20 PNSC JUN 2.68 -5.90 -0.47 -6.37 132.060 -62.068 22.50% 93 20/10 - 26/10 Rs 2.25/- per share Pakistan National Shipping Corp.
30-Sep-20 UNITY JUN 0.47 0.08 0.31 0.39 544.050 168.656 NIL 17.3 - Unity Foods Limited
30-Sep-20 GHNL JUN -0.51 -1.76 -1.86 -3.62 57.002 -106.024 NIL 87 - Ghandhara Nissan Limited
30-Sep-20 GFIL JUN -1.58 -4.09 -2.76 -6.85 32.635 -90.073 NIL 3.95 - Ghazi Fabrics
30-Sep-20 KOHC JUN 12.29 -1.41 -0.80 -2.21 200.860 -160.688 NIL 178.6 - Kohat Cement
30-Sep-20 MUBT JUN -0.13 -0.21 0.24 0.03 5.400 1.296 NIL - - Mubarak Textile
30-Sep-20 THCCL JUN 2.14 -0.69 -0.89 -1.58 99.717 -88.748 NIL 21 - Thatta Cement Company Limited
30-Sep-20 IDSM JUN 5.96 9.22 1.56 10.78 9.920 15.475 13% 25.42 19/10 - 26/10 Rs 1.30/- per share Ideal Spinning
30-Sep-20 SHCI JUN 0.00 -0.39 -0.21 -0.60 12.000 -2.520 NIL - - Shiffi Chemical Industries Limited
30-Sep-20 PRET JUN 74.94 39.21 -9.77 29.44 6.163 -60.213 80% 241.67 22/10 - 28/10 Rs 8/- per share Premium Textile Mills Limited
30-Sep-20 SILK DEC -0.44 -0.06 0.27 0.21 9081.861 2466.960 NIL 1.13 - Silk Bank Limited
29-Sep-20 UBDL JUN -5.99 -2.35 -0.44 -2.79 91.800 -40.392 NIL 34.25 - United Brands Limited
29-Sep-20 ILTM JUN 369.50 -257.63 -463.64 -721.27 0.500 -231.820 NIL 912 - Island Tex
29-Sep-20 PIOC JUN 3.48 -2.31 1.39 -0.92 227.150 315.739 NIL 90.41 - Pioneer Cement
29-Sep-20 FCIBL JUN 0.15 0.41 0.03 0.44 65.000 1.950 NIL 13.88 - First Credit & Investment Bank Limited
29-Sep-20 SALT JUN -26.02 -10.62 -86.94 -97.56 3.340 -290.380 NIL 196.13 - Salfi Textiles
29-Sep-20 STML JUN 5.02 -7.56 -8.67 -16.23 8.640 -74.909 NIL 30.66 - Shams Tex
29-Sep-20 FNBM JUN -1.43 -0.60 -0.76 -1.36 25.000 -19.000 NIL 1.11 - First National Bank Modaraba
29-Sep-20 SHDT JUN 26.02 10.83 -8.37 2.46 16.600 -138.942 5% 33.55 22/10 - 28/10 Rs 0.50/- per share Shadab Tex
29-Sep-20 JKSM JUN 9.80 11.27 4.36 15.63 73.083 318.642 10% , 40%B 46.22 22/10 - 28/10 Rs 1/- per share, 4 share for every 10 shares J K Spinning
29-Sep-20 BHAT JUN 277.47 94.59 15.21 109.80 3.000 45.630 NIL 974.99 - Bhanero
29-Sep-20 OLPL JUN 6.12 4.09 0.65 4.74 167.054 108.585 12.5% , 5%B 27.5 20/10 - 27/10 Rs 1.25/- per share, 1 share for every 20 shares. EPS 4.19 with PAT attribute to equity holders 699.772 M Orix Leasing
29-Sep-20 BTL JUN 98.82 56.35 9.79 66.14 6.430 62.950 NIL 270 - Blessed Textiles Limited
29-Sep-20 FUDLM JUN -0.02 -0.09 0.00 -0.09 31.927 0.000 10%B 8.9 21/10 - 27/10 Rs 1 share for every 10 shares Udl Modaraba Ist
29-Sep-20 FECTC JUN 1.77 -12.17 -3.18 -15.35 50.160 -159.509 NIL 34 - Fecto Cement
29-Sep-20 FASM JUN 91.85 47.46 4.93 52.39 10.000 49.300 NIL 297 - Faisal Spinning Mills Limited
28-Sep-20 ORM JUN 1.37 0.27 0.13 0.40 75.000 9.750 1.80% 7.56 19/10 - 26/10 Rs 0.18/- per share Orient Rental Modaraba
28-Sep-20 ALTN JUN 2.63 4.73 -0.08 4.65 363.380 -29.070 NIL 27.15 - Altern Energy Limited
28-Sep-20 DWTM JUN -18.98 -8.75 -4.42 -13.17 46.064 -203.603 NIL 2 - Dewan Tex
28-Sep-20 SEARL JUN 12.44 8.28 3.28 11.56 212.425 696.754 25% 270.78 22/10 - 28/10 Rs 2.50/- per share Searle Pakistan
28-Sep-20 TATM JUN 1.89 -5.45 -13.53 -18.98 17.324 -234.394 NIL 36.23 - Tata Textile
28-Sep-20 DADX JUN -18.16 -13.71 -19.88 -33.59 10.764 -213.988 NIL 30.3 - Dadex Enternit
28-Sep-20 DKTM JUN -7.92 -7.73 9.611 -74.288 NIL - - Dewan Khalid
28-Sep-20 DMTM JUN -9.06 -6.76 -2.24 -9.00 11.561 -25.897 NIL - - Dewan Mushtaq
28-Sep-20 DSFL JUN -1.67 -1.52 -1.01 -2.53 366.320 -369.983 NIL - - Dewan Salman Fiber
28-Sep-20 DFSM JUN -2.15 -1.30 -0.72 -2.02 97.750 -70.380 NIL 1.81 Dewan Farooque Spinning
28-Sep-20 DWAE JUN -3.93 2.92 -5.70 -2.78 21.400 -121.980 NIL - - Dewan Automotive Engineering
28-Sep-20 DKL JUN -0.07 -0.70 0.02 -0.68 10.000 0.200 NIL 4.82 - Drekkar Kingsway Limited
28-Sep-20 786 JUN -2.89 0.22 -0.03 0.19 14.973 -0.449 NIL 11.2 - 786 Investment Limited
28-Sep-20 ELCM JUN 0.55 11.47 -6.54 4.93 1.300 -8.502 NIL 45.5 - Elahi Cotton
28-Sep-20 STJT JUN 19.47 11.35 -3.79 7.56 9.600 -36.384 40% 115.55 21/10 - 31/10 Rs 4/- per share Shataj Textiles
28-Sep-20 SLCL JUN -0.76 -0.36 -0.85 -1.21 36.300 -30.855 NIL - - Security Leasing
28-Sep-20 WYETH NOV 16.29 -63.31 4.66 -58.65 1.422 6.624 NIL 905 - Wyeth Chemicals
28-Sep-20 PREMA JUN 1.84 1.67 0.21 0.13 0.34 161.333 20.973 10% B 20.9 14/11 - 20/11 1 share for every 10 shares At-Tahur Limited
28-Sep-20 FIBLM JUN 0.22 0.33 -0.15 0.18 21.687 -3.253 1.30% 2.95 21/10 - 27/10 Rs 0.13/- per share First Ibl Modaraba
28-Sep-20 SERF JUN -0.08 -0.10 -0.04 -0.14 15.754 -0.630 NIL 9 - Service Fabrics Limited
28-Sep-20 GLPL JUN 8.56 14.30 -2.73 11.57 19.200 -52.416 NIL 290 - Gillette Pakistan
28-Sep-20 OGDC JUN 27.53 19.44 3.83 23.27 4300.920 16472.524 25% 105.65 22/10 - 28/10 Rs 2.50/- per share Oil & Gas Development Corp. Limited
26-Sep-20 GATM JUN 10.12 8.43 1.64 -2.76 -1.12 427.794 -1180.711 NIL 38.98 - Gul Ahmad Textile Limited
26-Sep-20 SHFA JUN 14.25 16.20 -8.05 8.15 61.974 -498.891 NIL 260 - Shifa Int. Hospital
26-Sep-20 SPL JUN 3.76 -0.15 1.50 1.35 55.100 82.650 NIL 23.98 - Sitara Peroxide
26-Sep-20 BUXL JUN -10.90 0.11 -0.07 0.04 1.440 -0.101 NIL 57.5 - Buxly Paints
26-Sep-20 ECOP JUN 2.16 -4.07 1.35 -2.72 38.148 51.500 NIL 19.58 - Ecopack Limited
26-Sep-20 ORIXM JUN 2.78 1.92 0.89 2.81 45.383 40.391 25% 19 20/10 - 27/10 Rs 2.50/- per share Orix Modaraba
26-Sep-20 AHTM JUN 2.84 12.26 -3.86 8.40 14.408 -55.615 15% - 21/10 - 28/10 Rs 1.50/- per share Ahmed Hassan Textiles
26-Sep-20 PSYL JUN -2.21 0.81 -1.99 -1.18 84.060 -167.279 NIL 17.86 - Pakistan Synthetics
25-Sep-20 FANM JUN -0.67 0.10 -0.11 -0.01 21.000 -2.310 NIL 3.74 - Al-noor Modarab 1st
25-Sep-20 ADMM JUN 10.32 3.28 -1.93 1.35 84.000 -162.120 30% 55.99 16/10 - 24/10 Rs 3/- per share Artistic Denim Mills
25-Sep-20 AKGL JUN 1.94 0.83 -0.03 0.80 10.000 -0.300 NIL 16.6 - Al-Khair Gadoon Limited
25-Sep-20 BFMOD JUN 0.24 0.28 0.07 0.35 7.512 0.526 NIL 5.2 - B. F. Modaraba
25-Sep-20 TSBL JUN -0.78 0.79 0.37 1.16 30.000 11.100 NIL 10.51 - Trust Securities & Brokerage Limited
25-Sep-20 SHEZ JUN 12.87 -52.72 25.88 -26.84 8.785 227.356 NIL 263.59 - Shezan International
25-Sep-20 MUREB JUN 44.21 31.15 -6.51 24.64 27.662 -180.080 50% 601.25 16/10 - 22/10 Rs 5/- per share Murree Brewery
25-Sep-20 CJPL JUN -0.55 -0.84 0.01 -0.83 23.760 0.238 NIL 3.4 - Crescent Jute
25-Sep-20 TOWL JUN 23.38 13.35 2.88 16.23 17.000 48.960 NIL 77 - Toweller Limited
25-Sep-20 ISIL JUN 15.15 10.82 3.22 14.04 66.356 213.666 30% 433.85 20/10 - 26/10 Rs 3/- per share Ismail Industries
25-Sep-20 ZTL JUN 1.98 0.60 0.33 0.93 59.428 19.611 NIL 7.9 - Zephyr Textile Limited.
24-Sep-20 GADT JUN 41.61 10.87 -9.25 1.62 28.029 -259.268 NIL 229 - Gadoon Tex
24-Sep-20 KOHE JUN 3.25 4.36 1.76 6.12 169.458 298.246 NIL 36 - Kohinoor Energy Limited
24-Sep-20 PMI JUN 0.03 -0.08 0.02 -0.06 87.210 1.744 NIL 1.6 - Prudential Mod .ist
24-Sep-20 SAPT JUN 127.44 67.25 -12.89 54.36 21.689 -279.571 NIL 860 - Sapphire Textiles
24-Sep-20 BERG JUN 4.94 2.31 1.33 3.64 20.422 27.161 10% 91 10/10 - 17/10 Rs 1/- per share Berger Paints
24-Sep-20 SAZEW JUN 3.80 1.88 -1.11 0.77 35.766 -39.700 30% B 163.02 20/10 - 27/10 30 shares for every 100 shares Sazgar Engineering
24-Sep-20 NAGC JUN 16.50 4.28 -3.87 0.41 18.700 -72.369 NIL 40.5 - Nagina Cotton Mills Limited
24-Sep-20 TOMCL JUN 4.46 - - 2.38 111.817 266.352 20% 31.1 20/10 - 27/10 Rs 2/- per share The Organic Meat Company Limited
24-Sep-20 KASBM JUN -0.71 -2.11 -0.03 -2.14 48.066 -1.442 NIL 1.15 - KASB Modaraba
24-Sep-20 PAKMI JUN 0.04 0.11 0.04 0.15 12.540 0.502 1.10% 2.15 13/10 - 27/10 Rs 0.11/- per share Pak Modaraba Ist
24-Sep-20 FSWL JUN -9.37 -9.88 326.52 316.64 2.000 653.040 NIL 57.85 - Fateh Sports Wear
24-Sep-20 FIL JUN -5.26 -1.35 89.21 87.86 2.000 178.420 NIL - - Fateh Industries Limited
24-Sep-20 RCML JUN 37.97 21.55 5.09 26.64 10.290 52.376 NIL 126.5 - Reliance Cotton
24-Sep-20 BCML JUN -10.68 -61.98 -44.15 -106.13 3.652 -161.245 NIL 54.07 - Babri Cotton
24-Sep-20 NCPL JUN 9.30 9.26 3.28 12.54 367.346 1204.895 NIL 14.25 - Nishat Chunian Power Limited
24-Sep-20 AWWAL JUN 1.11 0.97 0.06 1.03 100.000 6.000 8% 11.9 13/10 - 27/10 0.80/- per share Awwal Modaraba
24-Sep-20 IBLHL JUN 2.24 2.93 1.14 4.07 54.087 61.659 20% 91 17/10 - 23/10 Rs 2/- per share IBL Healthcare Limited
24-Sep-20 ELSM JUN 18.70 22.08 -1.45 20.63 10.950 -15.878 NIL 91 - Ellcot Spinning Mills Limited
24-Sep-20 SFL JUN 38.56 61.42 -6.98 54.44 20.671 -144.284 NIL 680 - Sapphire Fibres Limited
24-Sep-20 FEROZ JUN 8.31 9.57 3.53 13.10 30.212 106.648 40%, 20% B 405 17/10 - 26/10 Rs 4/- per share, 20 share for every 100 shares Ferozsons Laboratories Limited
24-Sep-20 JDMT JUN 1.32 2.26 -21.84 -19.58 4.784 -104.483 NIL 87 - Janana De Malucho
24-Sep-20 PRWM JUN 11.37 9.63 -1.26 8.37 18.480 -23.285 NIL 41.11 - Prosperity Weaving Mills Limited
23-Sep-20 KML JUN 14.32 8.44 -1.27 7.17 50.904 -64.648 NIL 39.78 - Kohinoor Mills
23-Sep-20 BYCO JUN -0.32 -0.50 0.04 -0.46 5329.884 213.195 NIL 9.65 - BYCO Petroleum Pakistan Limited
23-Sep-20 ASL JUN 0.33 -0.58 -0.23 -0.81 765.529 -176.072 NIL 16.1 - Aisha Steel Mills
23-Sep-20 FHAM JUN 1.59 1.32 0.25 1.57 201.600 50.400 28% 12.4 21/10 - 31/10 Rs 1.40/- per share Habib Modaraba Ist
23-Sep-20 TRSM JUN 0.03 0.06 0.00 0.06 29.800 0.000 NIL 3.20 - Trust Mod
23-Sep-20 RUPL JUN 1.61 0.41 0.57 0.98 34.060 19.414 NIL 19.45 - Rupali Polyester
23-Sep-20 HMM JUN 0.37 0.85 0.08 0.93 30.000 2.400 7% 9.70 21/10 - 31/10 Rs 0.70/- per sahre Habib Metro Modaraba
22-Sep-20 SGABL JUN -1.09 -0.73 0.59 -0.14 15.000 8.850 NIL - SG Allied Business Limited
22-Sep-20 SITC JUN 41.32 17.30 -3.36 13.94 21.429 -72.001 100% 346.84 20/10 - 26/10 Rs 10/- per share Sitara Chemicals
22-Sep-20 NETSOL JUN 13.84 1.68 1.05 2.73 89.836 94.328 NIL 74.12 - Netsol Technologies Limited
22-Sep-20 SGPL JUN 0.06 0.09 0.03 0.12 17.830 0.535 NIL - - S.g. Power
22-Sep-20 BIFO JUN 13.63 11.36 7.33 -0.27 7.06 34.848 -9.409 10% , 10%B 173 19/10 - 27/10 Rs 1/- per share, 1 share for every 10 shares Baifo Industries
22-Sep-20 BNWM JUN -1.80 -3.21 -8.22 -11.43 9.506 -78.139 NIL 40 - Bannu Woolen
22-Sep-20 SMTM JUN 3.41 0.01 -0.08 -0.07 26.728 -2.138 NIL 4.1 - Samin Tex
22-Sep-20 PSX JUN 0.11 0.23 0.01 0.24 801.476 8.015 NIL 16.4 - Pakistan Stock Exchange
22-Sep-20 FDIBL JUN 0.01 0.10 -0.53 -0.43 148.390 -78.647 NIL 2.5 - First Dawood Investment Bank Limited
22-Sep-20 SCL JUN 6.24 -1.94 -2.79 -4.73 3.900 -10.881 NIL 215.02 - Shield Corporation Limited
21-Sep-20 MACTER JUN 2.72 -0.95 1.33 0.38 39.144 52.062 NIL 170 - Macter International Limited
21-Sep-20 GAIL JUN -0.47 -0.56 -0.10 -0.66 50.000 -5.000 NIL 6.75 - Ghani Automobile Industries Limited
21-Sep-20 SINDM JUN 1.80 2.15 0.24 2.39 45.140 10.834 13.50% 12.75 13/10 - 20/10 Rs 1.35/- per share Sindh Modaraba
18-Sep-20 PIM JUN 0.48 0.34 0.21 0.55 10.000 2.100 4.04% 3.75 16/10 - 23/10 Rs 0.4035/- per share Popular Islamic Modaraba
18-Sep-20 SKRS SEP 3.51 -8.52 -1.37 -9.89 44.616 -61.130 NIL 10 - Sakrand Sugar
18-Sep-20 GOC JUN 9.73 -0.20 2.77 2.57 7.349 20.357 10% 50 07/10 - 14/10 Rs 1/- per share GOC (PAK) LIMITED
18-Sep-20 PPVC JUN -1.17 -0.85 -0.20 -1.05 14.960 -2.992 NIL 3.80 - Pakistan PVC Limited
18-Sep-20 TPL JUN -0.58 -1.21 -0.36 -1.57 267.297 -96.227 NIL 6.65 - TPL Trakker Limited
18-Sep-20 NML JUN 16.66 8.29 1.68 9.97 351.599 590.686 40% 107 21/10 - 28/10 Rs 4/- per share Nishat Mills Limited
18-Sep-20 ICL JUN 4.78 0.19 0.53 0.72 84.700 44.891 10% 33 20/10 - 26/10 Rs 1/- per share Ittehad Chemical
18-Sep-20 GRYL JUN -0.09 0.02 -0.20 -0.18 21.500 -4.300 NIL 5.65 - Grays Leasing
17-Sep-20 PIBTL JUN -1.33 0.38 0.26 0.64 1786.092 464.384 NIL 13.57 - Pakistan International Bulk Terminal Limited
17-Sep-20 SPEL JUN 2.83 2.31 0.61 2.92 88.488 53.978 10% , 4.50%R 47.09 17/10 - 31/10 Rs 1/- per share, At Premium Rs 22 Synthetic Products Enterprises Limited
17-Sep-20 KAPCO JUN 14.90 20.19 6.64 26.83 880.250 5844.860 NIL 29.72 - Kot Addu Power Company Limited
17-Sep-20 POML JUN 19.92 11.07 4.55 15.62 5.390 24.525 NIL 161.99 - Punjab Oil Mills Limited
17-Sep-20 TPLT JUN -0.58 -1.21 -0.51 -1.72 267.297 -136.321 NIL 10.03 - TPL Trakker Limited
17-Sep-20 DGKC JUN 3.67 -4.22 -0.71 -4.93 438.117 -311.063 NIL 112.97 - Dera Ghazi Khan Cement Company Limited
17-Sep-20 MUGHAL JUN 5.46 1.59 0.77 2.36 251.599 193.731 NIL 66.8 - Mughal Iron and Steel Limited
16-Sep-20 ILP JUN 5.98 2.49 -0.42 2.07 869.400 -365.148 10% 63.82 08/10 - 15/10 Rs 1/- per share Interloop Limited
16-Sep-20 MERIT JUN -3.85 -6.50 -2.09 -8.59 80.628 -168.513 NIL 15.14 - Merit Packages
16-Sep-20 HRPL JUN 3.08 3.47 0.89 4.36 40.000 35.600 60% 39.34 20/10 - 28/10 Rs 3/- per share Habib Rice Production Limited
16-Sep-20 MTL JUN 82.14 73.01 27.32 15.84 43.16 49.825 789.228 300% 869.2 20/10 - 26/10 Rs 30/- per share Millat Tractors Limited
15-Sep-20 MODAM JUN 0.44 0.17 0.85 1.02 18.250 15.513 7% 3 14/10 - 20/10 Rs 0.70/- per share Modaraba Al-mali
15-Sep-20 AVN DEC 3.40 1.33 1.11 2.44 211.790 235.267 NIL 70.8 - Avanceon Limited
15-Sep-20 GIL JUN 13.72 -6.28 9.73 3.45 0.300 2.919 33% 489.89 09/10 - 16/10 Rs 3/- per share Goodluck Industries Limited
15-Sep-20 SURC JUN 23.42 18.02 1.60 19.62 36.670 58.672 40% , 10% B 185 21/10 - 28/10 Rs 4/- per share, 10 shares for every 100 shares Suraj Cotton
15-Sep-20 BCL JUN -20.83 -14.99 -8.69 -23.68 11.475 -99.718 NIL 78.1 - Bolan Casting
14-Sep-20 IBFL JUN 3.22 0.82 -4.99 -4.17 310.500 -1549.395 NIL 63.8 - Ibrahim Fibres
14-Sep-20 BWHL JUN 5.36 2.07 -0.65 1.42 13.330 -8.665 15% 69 15/10 - 22/10 Rs 1.50/- per share Baluchistan Wheels
12-Sep-20 GATI JUN 46.79 11.88 15.77 27.65 38.360 604.937 NIL 627.01 - Gatron Industries
11-Sep-20 KTML JUN 5.85 4.90 0.21 5.11 299.296 62.85216 10% 61.5 20/10 - 27/10 Rs 1/- per share Kohinoor Tex
11-Sep-20 HTL JUN -3.75 -1.52 1.17 -0.35 116.004 135.725 9.00% 45.01 17/10 - 23/10 Rs 0.90/- per share Hi Tech Lubricants limited
11-Sep-20 FML JUN 15.90 7.47 0.33 7.80 376.800 124.344 5.90% 108.86 17/10 - 26/10 Rs 0.59/- per share Feroze 1888 Mills Limited
11-Sep-20 PPL JUN 27.17 22.64 14.41 4.06 18.47 2721.667 11049.968 10% 104.3 16/10 - 26/10 Rs 1/- per share Pakistan Petroleum Limited
11-Sep-20 ASTL JUN 0.11 -2.31 -1.48 -3.79 297.011 -439.576 NIL 51.35 - Amreli Steels Limited
11-Sep-20 PPP JUN 2.25 0.63 1.32 1.95 7.999 10.559 12.50% 110 15/10 - 22/10 Rs 1.25/- per share Pakistan Paper Products
10-Sep-20 DEL JUN 0.02 0.45 -0.13 0.32 25.000 -3.25 NIL 5.25 - Dawood Equities Limited
10-Sep-20 EWIC DEC 1.79 0.82 0.57 1.39 102.900 58.265 NIL 47.01 - East West Insurance
10-Sep-20 ARM JUN 1.74 0.96 0.07 1.03 220.000 15.400 7.50% 11.94 21/10 - 27/10 Rs 0.75/- per share Allied Rental Modaraba
10-Sep-20 MFL JUN 3.38 0.80 0.44 1.24 122.400 53.856 4.50% 24 19/10 - 26/10 Rs 0.45/- per share Matco Foods Limited
09-Sep-20 TPLP JUN 2.23 1.06 -0.21 0.85 327.393 -68.753 NIL 10.56 - TPL Properties
09-Sep-20 DYNO JUN 12.03 13.51 -0.09 13.42 18.870 -1.6983 100% 167 14/10 - 21/10 Rs 5/- per share Dynea Pakistan Limited
08-Sep-20 THALL JUN 38.93 20.49 2.55 23.04 81.029 206.624 70% 440.45 16/10 - 22/10 Rs 3.50/- per share Thal Limited
07-Sep-20 STCL JUN 0.98 -0.49 -0.87 -1.36 239.320 -208.2084 NIL 14.27 - Shabbir Tiles & Ceramics
07-Sep-20 NATF JUN 8.77 4.52 2.88 7.40 149.193 429.67584 100% , 25%B 54.05  13/10 - 21/10 Rs 5/- per share, 1 share for every 4 shares National Food Limited
07-Sep-20 FCCL JUN 2.05 0.20 -0.24 -0.04 1379.820 -331.1568 NIL 22.45 - Fauji Cement
02-Sep-20 DOL JUN 3.87 2.24 0.53 2.77 150.888 79.971 10% , 16%B 37.06 13/10 - 21/10 Rs 1/- per share, 16shares for every 100 shares Descon Oxychem Limited
01-Sep-20 TPLI DEC -1.14 0.12 0.50 0.62 93.865 47.087 NIL 29.4 - TPL Insurance
01-Sep-20 NBP DEC 7.43 1.94 5.20 7.14 2127.513 11071.428 NIL 36.49 - National Bank Of Pakistan Limited
01-Sep-20 OTSU JUN -14.49 4.1 3.43 7.53 12.100 41.503 NIL 300 - Otsuka Pakistan Limited
31-Aug-20 PSO JUN 27.06 22.55 6.41 -20.18 -13.77 469.474 -9473.985 NIL 189.49 - Pakistan State Oil
31-Aug-20 JDWS SEP 9.26 6.34 4.07 10.41 59.775 243.122 NIL 249.13 - J.d.w.sugar
28-Aug-20 NICL JUN 7.33 5.38 3.00 8.38 110.590 331.770 15% 68.47 16/10 - 22/10 Rs 1.50/- per share Nimir Industrial Chemical Limited
28-Aug-20 BWCL JUN 16.93 -0.04 0.12 0.08 596.252 71.550 NIL 149.85 - Bestway Cement
28-Aug-20 CSIL DEC 0.46 0.37 0.13 0.50 107.695 14.264 NIL 2.57 - Cresent Star Insurance
28-Aug-20 AMBL DEC 0.16 0.04 0.04 0.08 343.9849 15.082 NIL 25 - Apna Microfinance Bank Limited
28-Aug-20 CSAP JUN 1.85 -0.06 -0.16 -0.22 77.632 -12.421 NIL 72 - Crescent Steel & Allied Product
28-Aug-20 BIPL DEC 1.08 0.33 0.64 0.97 1100.799 705.405 NIL 8.99 - Bankislami Pakistan
28-Aug-20 PKGI DEC -0.42 -0.03 -0.19 -0.22 46.401 -8.671 NIL 2.07 - Pakistan General Insurance
28-Aug-20 PMPK DEC -32.15 5.87 14.47 20.34 61.58 891.117 NIL 1682.37 - Philip Morris(Pak) Limited
28-Aug-20 EXIDE MAR 71.93 -29.36 7.767 -228.042 NIL 363 - Exide Pakistan
27-Aug-20 INIL JUN 13.13 11.94 -3.50 -1.76 -5.26 131.881 -232.111 NIL 144.9 - International Ind.
27-Aug-20 AGIL JUN 20.94 5.05 -6.08 -1.03 28.800 -175.104 20% 210.5 16/10 - 22/10 Rs 1/- per share Agriautos Industries Limited
27-Aug-20 PIL DEC -0.06 0.02 0.01 0.03 35.000 0.287 NIL 1.15 - PICIC Insurance Limited
27-Aug-20 ABOT DEC 13.28 8.81 12.85 21.66 97.900 1257.547 150% 707.15 09/09 - 16/09 Rs 15/- per share Abbot Laboratories
27-Aug-20 BOP DEC 3.12 0.57 0.81 1.38 2643.692 2148.559 NIL 10.15 - Bank Of Punjab
27-Aug-20 NRSL JUN 0.54 0.34 0.11 0.45 282.642 31.091 NIL 8 - Nimir Resins Limited
27-Aug-20 CPPL JUN 14.57 13.25 0.95 0.70 1.65 42.506 29.754 10% 181 20/10 - 26/10 Rs 1/- per share Cherat Packaging Limited
27-Aug-20 SHNI DEC 1.00 0.24 0.14 0.38 60.000 8.469 NIL 3.65 - Shaheen Insurance
27-Aug-20 CHAS SEP 20.17 6.59 32.70 39.29 28.692 938.195 NIL 107.35 - Chashma Sugar
27-Aug-20 ATIL DEC 8.08 7.35 1.81 1.86 3.67 84.895 158.316 NIL 55.03 - Atlas Insurance Limited
27-Aug-20 SRVI DEC 47.16 37.72 0.59 -3.46 -2.87 23.493 -81.244 NIL 720 - Service Ind.
27-Aug-20 PMRS SEP 0.05 -5.41 -0.57 -5.98 3.750 -2.130 NIL 640 - Premier Sugar
27-Aug-20 RICL DEC 1.27 -0.74 0.96 0.22 56.134 53.899 NIL 6.6 - Reliance Insurance
27-Aug-20 SPWL DEC 9.44 2.32 1.44 3.76 386.767 557.636 12.50% 17.85 11/09 - 17/09 Rs 1.25/- per share Saif Power Limited
27-Aug-20 UVIC DEC 0.05 -1.27 0.04 -1.23 50.000 1.753 NIL 4.9 - Universal Insurance
27-Aug-20 SLL DEC -1.12 -0.30 -0.36 -0.66 32.000 -11.659 NIL 3.7 - SME Leasing Limited
27-Aug-20 PINL DEC -4.74 -0.84 -0.59 -1.43 50.564 -29.691 NIL 5.5 - Premier Insurance
27-Aug-20 JSCL DEC 0.39 -0.03 0.27 0.24 915.942 246.370 NIL 16.98 - Jahanger Siddiqui & Co
26-Aug-20 DLL DEC 18.61 -0.03 1.87 1.84 59.057 110.701 40% 208.9 24/09 - 30/09 Rs 4/- per share Dawood Lawrencepur Limited
26-Aug-20 PAKOXY DEC 9.23 0.43 0.61 1.04 39.060 23.916 NIL 158.83 - Pak Oxygen Limited
26-Aug-20 CENI DEC 2.89 0.74 1.06 1.80 50.296 53.151 NIL 21.81 - Century Insurance
26-Aug-20 HINO MAR 165.72 -33.19 12.400 -411.611 NIL 542 - Hinopak Motors
26-Aug-20 SAPL DEC 16.06 -8.76 -1.95 -10.71 9.640 -18.772 NIL 850.13 - Sanofi-aventis Pharmaceutical Pakistan Limited
26-Aug-20 POL JUN 59.44 49.14 8.55 57.69 283.854 2426.952 300% 437.5 13/10 - 19/10 Rs 30/- per share Pakistan Oil Fields Limited
26-Aug-20 APL JUN 39.79 8.74 1.39 10.13 99.532 138.349 40% 355 13/10 - 19/10 Rs 4/- per share Attock Petroleum Limited
26-Aug-20 NRL JUN -108.70 -101.66 50.84 -50.82 79.966 4065.471 NIL 195.5 - National Refinery Limited
26-Aug-20 BATA DEC 144.03 -33.11 -55.63 -88.74 7.560 -420.584 NIL 1600 - Bata Pakistan Limited
26-Aug-20 ACPL JUN 15.09 8.12 -0.06 8.06 137.424 -8.245 35% 146 15/10 - 22/10 Rs 3.50/- per share Attock Cement
26-Aug-20 CHCC JUN 9.98 9.07 -6.11 -3.63 -9.74 194.294 -705.287 NIL 132.8 - Charat Cement Company Limited
26-Aug-20 JSBL DEC 0.02 0.29 0.37 0.66 1297.464 473.784 NIL 5.65 - JS Bank Limited
26-Aug-20 ALAC DEC -2.39 -0.38 -0.61 -0.99 110.172 -67.453 36.31% R 8.5 23/09 - 30/09 At Par Rs 10/- Askari Life Assurance
26-Aug-20 FATIMA DEC 5.75 1.17 2.24 3.41 2100.000 4701.702 NIL 27.85 - Fatima Fertilizer Limited
26-Aug-20 SNBL DEC 1.73 0.37 0.65 1.02 1103.977 721.844 NIL 9.39 - Soneri Bank Limited
26-Aug-20 GSKCH DEC 10.74 2.57 3.27 5.84 117.054 382.937 NIL 308.99 - Glaxo Healthcare Pakistan
26-Aug-20 UNIC DEC 1.54 0.79 0.37 1.16 295.000 108.160 6% 8.32 21/09 - 27/09 Rs 0.60/- per share United Insurance
26-Aug-20 ATRL JUN -50.51 -16.60 -9.90 -26.50 106.615 -1055.489 NIL 173.45 - Attock Refinery Limited
26-Aug-20 SBL DEC 0.68 0.25 0.45 0.70 1008.240 454.371 NIL 8.3 - Samba Bank Limited
25-Aug-20 ISL JUN 6.12 1.51 -0.37 1.14 435.000 -160.950 NIL 72.18 - Inter Steel Limited
25-Aug-20 CEPB JUN 6.01 6.55 3.80 10.35 147.018 558.668 15% , 20%B 86.99 04/10 - 07/10 Rs 1.50/- per share, 1 share for every 5 shares Century Paper & Board Mills Limited
25-Aug-20 ATBA JUN -24.33 -5.45 -7.98 -13.43 24.354 -194.345 NIL 224.18 - Atlas Battery Limited
25-Aug-20 SIBL DEC 0.76 -0.62 -0.76 -1.38 51.433 -39.103 NIL 8 - Security Inv. Bank
25-Aug-20 SYS DEC 11.05 4.12 4.22 8.34 123.434 520.874 NIL 195.86 - Systems Limited
25-Aug-20 BAFL DEC 7.18 1.60 1.56 3.16 1768.329 2762.962 NIL 36.65 - Bank Alfalah Limited
25-Aug-20 UPFL DEC 384.70 129.85 141.20 271.05 6.369 899.303 1410% 9500.02 10/09 - 16/09 Rs 141/- per share Unilever Pakistan Foods
25-Aug-20 ZIL DEC 10.75 0.52 1.43 1.95 6.118 8.748 NIL 113.87 - ZIL Limited
25-Aug-20 ASIC DEC 0.10 0.37 0.22 0.59 60.337 12.994 NIL 17.12 - Asia Insurance Corpoaration
25-Aug-20 WAVES DEC 2.02 0.09 0.12 0.21 187.604 23.300 NIL 26.95 - Waves Singer
25-Aug-20 LUCK JUN 32.44 9.06 1.28 10.34 323.380 413.926 NIL 611.49 - Lucky Cement
24-Aug-20 SCBPL DEC 4.14 1.37 1.17 2.54 3871.585 4542.477 NIL 32.8 - Standard Chartered Bank (pakistan) Limited
24-Aug-20 COLG JUN 61.01 62.95 21.59 84.54 57.547 1242.440 235% , 10%B 2399.99 23/09 - 29/09 Rs 23.50/- per share, 1 share for every 10 shares Colgate Palmolives
24-Aug-20 CYAN DEC 1.67 -9.25 2.04 -7.21 61.558 125.882 NIL 30.67 - Cyan Limited
24-Aug-20 HINOON DEC 30.86 28.05 8.31 10.52 18.83 34.615 364.084 NIL 597 - Highnoon Laboratories
24-Aug-20 DAWH DEC 10.02 -3.15 3.06 -0.09 481.284 1474.208 50% 131.99 22/09 - 28/09 Rs 5/- per share Dawood Hercules
24-Aug-20 AICL DEC 5.18 1.35 1.20 2.55 350.000 419.329 12.50% 42.1 10/10 - 16/10 Rs 1.25/- per share Adamjee Insurance
24-Aug-20 GLAXO DEC 9.55 1.34 2.57 3.91 318.467 817.784 NIL 183.4 - Glaxosmithkline
22-Aug-20 AGP DEC 5.17 1.55 1.14 2.69 280.000 320.071 NIL 113.36 - AGP Limited
22-Aug-20 EFUG DEC 13.04 3.57 3.54 7.11 199.992 707.345 15% 110.91 08/09 - 14/09 Rs 1.50/- per share EFU General Insurance
21-Aug-20 FCEPL DEC -1.25 -0.17 0.55 0.38 766.596 423.235 NIL 80.07 - FrieslandCampina Engro Pakistan Limited
21-Aug-20 PKGS DEC 15.06 2.22 6.29 8.51 89.379 561.756 NIL 407.34 - Packages Limited
21-Aug-20 LOTCHEM DEC 3.66 0.04 0.04 0.08 1514.206 55.121 NIL 12.8 - Lotte Chemical Limited
20-Aug-20 SHEL DEC -13.88 -40.49 -33.09 -73.58 107.01 -3540.583 NIL 249.98 - Shell Pakistan
20-Aug-20 IGIHL DEC 6.29 2.47 0.66 3.13 142.631 94.071 NIL 212.47 - IGI Holdings Limited
20-Aug-20 RMPL DEC 610.77 136.20 136.28 272.48 9.2364 1258.777 1500% 8015 08/09 - 15/09 Rs 150/- per share Rafhan Maiz Prod.
20-Aug-20 MCB DEC 20.23 5.50 5.65 11.15 1185.06 6690.398 NIL 177.43 - Muslim Commercial Bank Limited
20-Aug-20 MARI JUN 200.59 182.35 174.09 53.14 227.23 133.402 7088.982 20% 1352.92 22/09 - 29/09 Rs 2/- per share Mari Petroleum Company Limited
20-Aug-20 JGICL DEC 6.78 1.43 1.54 2.97 198.491 305.057 NIL 44.6 - Jubilee Gen.Insurance Company Limited
20-Aug-20 EFUL DEC 15.49 3.62 3.22 6.84 99.987 321.702 15% 199.5 08/09 - 14/09 Rs 1.50/- per share Efu Life Assurance
20-Aug-20 ICI JUN 24.96 29.87 2.93 32.80 92.359 270.612 50% 772.08 22/09 - 29/09 Rs 5/- per share ICI Pakistan
20-Aug-20 ABL DEC 12.32 3.51 3.84 7.35 1145.072 4395.838 NIL 85 - Allied Bank Limited
20-Aug-20 FABL DEC 3.98 1.37 1.14 2.51 1517.696 1729.767 NIL 18.5 - Faysal Bank
19-Aug-20 JSGCL DEC 1.24 1.05 0.96 2.01 30.557 29.397 NIL 63.5 - Js Global Capital
19-Aug-20 HICL DEC 0.57 0.05 0.28 0.33 123.868 34.454 NIL 9.78 - Habib Insurance
19-Aug-20 BOK DEC 1.30 0.55 0.66 1.21 1000.252 657.944 NIL 14 - Bank Of Khyber
19-Aug-20 GTYR JUN 1.21 1.01 -0.86 -1.86 -2.72 121.931 -226.792 NIL 77.51 - General Tyre &rubber Co.
19-Aug-20 IGIL DEC -1.04 0.01 -0.28 -0.27 170.567 -48.144 NIL 36 - IGI Life Insurance Limited
19-Aug-20 HUBC JUN 6.2 5.40 2.44 7.84 1297.154 3165.056 NIL 84.65 - Hub Power Co
19-Aug-20 PSMC DEC -35.49 -11.44 -18.49 -29.93 82.299 -1521.363 NIL 248.82 - Pak Suzuki Motor Company Limited
19-Aug-20 KSBP DEC - -1.8 -2.44 -4.24 13.2 -32.264 NIL 170 - K.s.b.pumps
18-Aug-20 ENGRO DEC 24.83 1.35 7.08 8.43 576.162 4078.132 80% 289.2 16/09 - 22/09 Rs 8/- per share Engro Chemical
18-Aug-20 JLICL DEC 28.04 -2.26 18.42 16.16 87.263 1607.16 30% 359.85 01/09 - 07/09 Rs 3/- per share Jubilee Life Insurance Limited
18-Aug-20 MCBAH JUN 0.34 1.77 1.80 3.57 72.119 129.8142 22.50% 28.13 12/10 - 19/10 Rs 2.25/- per share MCB-Arif Habib Savings and Investments Limited
18-Aug-20 HMB DEC 6.28 1.46 2.47 3.93 1047.83 2592.432 NIL 35.61 - Habib Metropolitan Bank Limited
18-Aug-20 JSIL DEC -1.08 -4.47 1.63 -2.84 61.774 100.976 NIL 18.42 - JS Investment Limited
18-Aug-20 TRIPF DEC -7.98 -4.88 6.56 1.68 38.800 254.381 NIL 119.87 - Tri-pak Films
18-Aug-20 LPL DEC 5.38 2.21 2.62 4.83 379.84 993.973 NIL 14.00 - Lalpir Power Limited
18-Aug-20 PKGP DEC 7.84 2.93 3.13 6.06 372.081 1165.624 NIL 18.52 - Pakgen Power Limited
17-Aug-20 MEBL DEC 11.84 4.28 4.80 9.08 1286.111 6171.492 10% B 85.82 11/09 - 18/09 1 share for every 10 shares Meezan Bank
17-Aug-20 PAEL DEC 0.35 -1.12 0.21 -0.91 497.681 105.802 NIL 34.12 - Pak Elektron Limited
17-Aug-20 PICT DEC 19.58 5.9 4.84 10.74 109.152 528.217 127.40% 197.39 26/08 - 01/09 Rs 12.74/- per share Pakistan International Container Limited
17-Aug-20 BAHL DEC 10.05 2.57 3.93 6.50 1111.426 4365.735 NIL 64.64 - Bank Al-Habib Limited
13-Aug-20 EMCO JUN 4.13 2.07 1.30 3.37 34.999 45.49870 NIL 24 - Emco Industries
13-Aug-20 BIPLS DEC -0.12 0.09 0.06 0.15 100.000 6.231 NIL 7.5 - BIPL Securities Limited
13-Aug-20 AKBL DEC 5.57 1.47 2.46 3.93 1260.200 3095.127 NIL 18.75 - Askari Commercial Bank
11-Aug-20 PCAL JUN 3.55 0.57 -3.15 -2.58 35.577 -112.068 NIL 149.23 - Pakistan Cables
11-Aug-20 AGIC DEC 5.03 1.5 1.29 2.79 71.901 93.092 NIL 22.44 - Askari General Insurance
10-Aug-20 INDU JUN 174.4 63.41 1.25 64.66 78.600 98.250 70% 1372.63 24/09 - 30/09 Rs 7/- per share Indus Motor
07-Aug-20 EPCL DEC 4.07 0.18 0.01 0.19 908.923 11.999 NIL 31.75 - Engro Polymer and Chemicals Limited
06-Aug-20 EPQL DEC 10.54 2.77 1.28 4.05 322.923 414.304 12.50% 24.46 02/09 - 08/09 Rs 1.25/- per share Engro Powergen Qadirpur Limited
05-Aug-20 EFGH DEC -2.38 0.08 -0.28 -0.20 20.015 -5.536 NIL 23.96 - EFG Hermes Pakistan
05-Aug-20 UBL DEC 15.63 4.13 5.18 9.31 1224.179 6340.797 NIL 122.49 - United Bank Limited
30-Jul-20 AHL JUN -0.95 -2.56 3.47 0.91 65.999 229.017 25% 45.77 12/09 - 19/09 Rs 2.5/- per share Arif Habib Limited
29-Jul-20 TSML SEP 12.30 4.47 -1.20 3.27 117.680 -140.801 NIL 185 - Tandliawala Sugar Mills Limited
29-Jul-20 ADAMS SEP -12.42 3.73 1.50 5.23 17.290 25.931 NIL 19 - Adam Sugar
29-Jul-20 HWQS SEP -10.40 -5.58 -2.98 -8.56 32.400 -96.474 NIL 2.04 - Haseeb Waqas Sugar
29-Jul-20 AGSML SEP -0.68 -2.56 -0.72 -3.28 79.261 -56.855 NIL 2.49 - Abdullah Shah Ghazi Sugar Mills Limited
29-Jul-20 EFERT DEC 13.95 1.04 3.00 4.04 1335.299 4003.399 40% 64.57 10/09 - 16/09 Rs 4/- per share ENGRO Fertilizer Limited.
29-Jul-20 IMSL SEP 1.56 1.30 0.46 1.76 99.020 45.901 NIL 16.79 - Imperial Sugar Limited
29-Jul-20 SHJS SEP 2.77 1.47 -2.96 -1.49 12.011 -35.568 NIL 118.68 - Shahtaj Sugar
29-Jul-20 MRNS SEP 9.97 2.37 -0.70 1.67 46.597 -32.761 NIL 62.24 - Mehran Sugar
29-Jul-20 HABSM SEP 8.02 2.57 3.08 5.65 149.988 461.289 NIL 34.02 - Habib Sugar
28-Jul-20 MFFL SEP -10.16 -2.46 -1.47 -3.93 7.875 -11.605 NIL 208.5 - Mitchell Fruit Farms
28-Jul-20 WYETH NOV 16.29 -30.35 -32.96 -63.31 1.422 -46.866 NIL 947.5 - Wyeth Chemicals
28-Jul-20 SIEM SEP 86.03 -6.39 -30.63 -37.02 8.247 -252.622 NIL 568.14 - Siemens Engineering
28-Jul-20 ADAMS SEP -12.42 3.73 1.50 5.23 17.290 25.931 NIL 19 - Adam Sugar
28-Jul-20 SML SEP -6.01 -3.33 -2.02 -5.35 125.000 -252.174 NIL 39.06 - Shakarganj Limited
28-Jul-20 AABS SEP 64.05 22.83 35.33 58.16 17.362 613.475 335% 282 13/08 - 19/08 Rs 33.50/- per shares Al-Abbas Sugar
28-Jul-20 AGTL DEC 16.86 2.86 4.65 7.51 57.974 269.548 NIL 400.91 - Al-Ghazi Tractors Limited
28-Jul-20 NESTLE DEC 162.20 42.76 42.71 85.47 45.350 1937.106 830% 6,577.12 12/08 - 18/08 Rs 83/- per share Nestle Pakistan Limited
28-Jul-20 SASML SEP 4.76 -5.77 -7.58 -13.35 10.420 -78.949 NIL 14.2 - Sind Abadgar Sugar
28-Jul-20 ATLH MAR 24.81 -0.95 124.084 -117.784 NIL 401.67 - Atlas Honda Limited
28-Jul-20 ARPL SEP 50.48 22.93 0.03 22.96 34.118 0.975 NIL 564.33 - Archroma Pakistan Limited
28-Jul-20 NPL JUN 10.65 10.69 3.27 13.96 354.088 1157.868 NIL 23.57 - Nishat Power Limited
28-Jul-20 NONS SEP 13.64 5.62 6.60 12.22 16.516 108.980 NIL 55 - Noon Sugar
27-Jul-20 MIRKS SEP 25.04 -12.08 -1.05 -13.13 13.497 -14.168 NIL 80.49 - Mirpurkas Sugar
27-Jul-20 JSML SEP 5.35 -0.15 0.51 0.36 34.128 17.544 NIL 16.6 -  Jauharabad Sugar Mills Limited
27-Jul-20 BAFS SEP -72.24 -12.4 -8.4 -20.8 9.45 -79.389 NIL 30.34 - Baba Farid Sugar Mills Limited
27-Jul-20 TICL DEC 22.79 30.52 20.91 51.43 15.02 314.115 NIL 278 - Thal Ind. Limited
27-Jul-20 FRSM SEP 15.21 -5.39 2.5 -2.89 25.007 62.493 NIL 48 - Faran Sugar
27-Jul-20 SANSM SEP -8.28 -5.81 -3.79 -9.6 11.946 -45.237 NIL 19.52 - Sanhar Sugar
27-Jul-20 FFC DEC 13.45 3.35 3.83 7.18 1272.225 4874.157 27.50% 110.98 14/09 - 20/09 Rs 2.75/- per share Fauji Fertilizer
27-Jul-20 HSM SEP 9.05 -7.82 0.78 -7.04 38.52 30.083 NIL 15.09 - HUSEIN SUGAR MILLS LIMITED
24-Jul-20 HCAR MAR 4.77 -3.58 142.8 -511.028 NIL 240.65 - Honda Atlas Cars
24-Jul-20 PAKT DEC 50.45 11.04 18.76 29.8 255.494 4793.751 150% 1669 08/08 - 15/08 Rs 15/- per share Pakistan Tobacco
24-Jul-20 FFBL DEC -6.34 -3.26 -1.24 -4.5 934.11 -1159.824 NIL 18.7 - Fauji Fertilizer Bin Qasim
24-Jul-20 HBL DEC 10.27 2.73 7.45 10.18 1466.852 10926.997 NIL 111.1 - Habib Bank Limited
24-Jul-20 SEPL JUN 13.03 12.94 8.6 21.54 59.256 509.602 90% 151.25 21/08 - 31/08 Rs 9/- per share Security Papers
23-Jul-20 ALNRS SEP 9.25 -2.16 0.23 -1.93 20.472 4.745 NIL 51 - Al-Noor Sugar
23-Jul-20 FFL DEC -10.93 -1.8 -1.57 -3.37 528.407 -828.105 NIL 10.66 - Fauji Foods Limited
22-Jul-20 SHSML SEP 57.09 11.76 16.88 28.64 21.118 356.549 NIL 112.34 - Shahmurad Sugar
17-Jul-20 KPUS SEP -4 4.13 0.35 4.48 16.017 5.531 NIL 88 - Khairpur Sugar
15-Jul-20 PTC DEC 1.24 0.24 0.29 0.53 5100 1491.631 NIL 9 - Pakistan Telecommunication Company Limited
Indications:
(B) Bonus Shares                  (I) Interim Dividend              (R) Right Shares              (F) Final Dividend              (Prf) Preference Shares                  (P) Preferred Cash Divident              (Green Colour) Positive               (Red Colour) Negitive
Disclaimer: This report is provided solely for information purpose only and we have tried to ensure the correctness of the below figures but there may still be discrepancies, for further verification of data please do visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for any direct or indirect consequential loss arising from use of this report.