Indications: |
|
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
|
Disclaimer: This report is provided solely for information purpose
only and we have tried to ensure the correctness of the below figures but
there may still be discrepancies, for further verification of data please do
visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for
any direct or indirect consequential loss arising from use of this
report. |
Yasir
Mahmood Securities (Pvt) Ltd |
|
BOARD
MEETING RESULTS FOR APRIL -JUNE 2019 |
|
DATE |
SYMBOL |
YEAR |
EPS |
Diluted |
EPS UP |
EPS APR- |
EPS UP TO |
SHARES |
PROFIT/LOSS |
DIV/BONUS |
LAST |
Book Closure |
DETAILS |
COMPANY |
|
|
|
Ended |
2018 |
EPS 18 |
TO-MAR-19 |
Jun-19 |
Jun-19 |
O/S (M) |
FOR QT (M) |
RIGHT |
PRICE |
Date |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06-Nov-19 |
NCML |
JUN |
-0.83 |
|
0.34 |
-0.68 |
-0.34 |
23.000 |
-15.640 |
NIL |
2.35 |
- |
|
Nazir Cotton Mills Limited |
|
06-Nov-19 |
DSIL |
JUN |
-0.91 |
|
-0.82 |
-0.15 |
-0.97 |
83.685 |
-12.553 |
NIL |
1.66 |
- |
|
D. S. Industries Limited |
|
06-Nov-19 |
DDSL |
JUN |
-3.47 |
|
-2.39 |
-0.65 |
-3.04 |
4.000 |
-2.600 |
NIL |
- |
- |
|
Dadabhoy Sack |
|
05-Nov-19 |
DNCC |
JUN |
-7.92 |
|
-3.15 |
9.74 |
6.59 |
94.840 |
923.742 |
NIL |
10.30 |
- |
|
Dandot Cement |
|
05-Nov-19 |
KOSM |
JUN |
-1.92 |
|
-1.37 |
-0.20 |
-1.57 |
215.714 |
-43.143 |
NIL |
1.53 |
- |
|
Kohinoor Spinning |
|
05-Nov-19 |
YOUW |
JUN |
-1.83 |
|
-1.29 |
0.46 |
-0.83 |
90.000 |
41.400 |
NIL |
2.50 |
- |
|
Yousaf Weaving |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04-Nov-19 |
RUBY |
JUN |
-0.11 |
|
-2.47 |
0.37 |
-2.10 |
52.214 |
19.319 |
NIL |
4.00 |
- |
|
Ruby Textile Mills Limited |
|
04-Nov-19 |
PAKD |
JUN |
2.07 |
|
-1.27 |
10.30 |
9.03 |
9.801 |
100.950 |
40.00% |
42.23 |
20/11 - 27/11 |
Rs 4/- per share |
Pak Datacom Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-Oct-19 |
ASC |
JUN |
-0.31 |
|
0.83 |
0.51 |
1.34 |
142.117 |
72.480 |
NIL |
14.48 |
- |
|
Al-Shaheer Corporation |
|
31-Oct-19 |
RPL |
JUN |
-0.77 |
-0.64 |
-0.29 |
0.10 |
-0.19 |
141.900 |
14.190 |
NIL |
13.99 |
- |
|
Roshan Packages Limited |
|
31-Oct-19 |
BAPL |
JUN |
-2.19 |
|
-1.43 |
-0.50 |
-1.93 |
7.501 |
-3.750 |
NIL |
4.00 |
- |
|
Bawany Air Products Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Oct-19 |
AGL |
DEC |
-8.52 |
|
-2.27 |
-0.95 |
-3.22 |
392.430 |
-371.437 |
NIL |
3.02 |
- |
|
Agritech Limited |
|
28-Oct-19 |
BCML |
JUN |
-38.04 |
|
-8.91 |
-1.77 |
-10.68 |
3.652 |
-6.464 |
NIL |
81.49 |
- |
|
Babri Cotton |
|
26-Oct-19 |
AHCL |
JUN |
1.81 |
|
0.22 |
-2.34 |
-2.12 |
453.744 |
-1061.761 |
NIL |
23.33 |
- |
|
Arif Habib Corporation Limited |
|
25-Oct-19 |
PAKMI |
JUN |
0.18 |
|
0.11 |
-0.07 |
0.04 |
12.540 |
-0.878 |
NIL |
1.36 |
- |
|
Pak Modaraba Ist |
|
25-Oct-19 |
KASBM |
JUN |
-2.38 |
|
0.04 |
-0.75 |
-0.71 |
48.066 |
-36.050 |
NIL |
1.00 |
- |
|
KASB Modaraba |
|
25-Oct-19 |
PMI |
JUN |
-0.22 |
|
0.05 |
-0.02 |
0.03 |
87.210 |
-1.744 |
NIL |
0.92 |
- |
|
Prudential Mod .ist |
|
23-Oct-19 |
TRG |
JUN |
-0.40 |
|
-0.15 |
3.15 |
3.000 |
545.390 |
1717.979 |
NIL |
15.75 |
- |
|
The Resource Group Of Pakistan |
|
22-Oct-19 |
TATM |
JUN |
14.21 |
|
1.93 |
-0.04 |
1.89 |
17.320 |
-0.693 |
5% |
22.00 |
14/11 - 21/11 |
Rs 0.50/- per share |
Tata Tex |
|
22-Oct-19 |
SALT |
JUN |
70.19 |
|
-22.18 |
-3.84 |
-26.02 |
3.340 |
-12.826 |
NIL |
107.79 |
- |
|
Salfi Textiles |
|
22-Oct-19 |
ILTM |
JUN |
920.15 |
|
351.97 |
17.49 |
369.46 |
0.500 |
8.745 |
50% |
- |
14/11 - 21/11 |
Rs 5/- per share |
Island Tex |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08-Oct-19 |
TELE |
JUN |
-0.43 |
|
-0.05 |
-0.15 |
-0.20 |
300.000 |
-45.000 |
NIL |
1.56 |
- |
|
Telecard Limited |
|
07-Oct-19 |
PASL |
JUN |
-0.32 |
|
0.00 |
-0.08 |
-0.08 |
186.568 |
-14.925 |
NIL |
0.87 |
- |
|
Pervez Ahmed Securities Limited |
|
07-Oct-19 |
CTM |
JUN |
0.08 |
|
1.02 |
1.86 |
2.88 |
498.010 |
926.299 |
NIL |
3.64 |
- |
|
Colony Textile Mills Limited |
|
07-Oct-19 |
SANE |
JUN |
-38.35 |
|
-14.41 |
7.21 |
-7.20 |
4.470 |
32.229 |
NIL |
- |
- |
|
Salman Noman Enterprises |
|
07-Oct-19 |
LPGL |
JUN |
-0.53 |
|
0.80 |
-0.46 |
0.34 |
7.500 |
2.537 |
NIL |
18.44 |
- |
|
Leiner Pak Gelatine |
|
07-Oct-19 |
NSRM |
JUN |
2.63 |
|
1.08 |
0.04 |
1.12 |
15.553 |
0.622 |
NIL |
23.50 |
- |
|
National Silk |
|
07-Oct-19 |
AWTX |
JUN |
22.04 |
|
-49.99 |
30.09 |
-19.90 |
0.800 |
24.072 |
NIL |
378.00 |
- |
|
Allawasaya Textiles And Weaving Mills Limited |
|
07-Oct-19 |
PAKL |
JUN |
-1.44 |
|
0.42 |
0.80 |
1.22 |
3.400 |
2.720 |
NIL |
- |
- |
|
Pak Leather Crafts |
|
07-Oct-19 |
MEHT |
JUN |
14.97 |
|
2.63 |
52.78 |
55.41 |
15.000 |
791.700 |
25% B |
392.60 |
19/10 - 30/10 |
25 shares for every 100 shares |
Mahmood Tex |
|
07-Oct-19 |
ADOS |
JUN |
-13.98 |
|
-11.10 |
0.68 |
-10.42 |
6.580 |
4.474 |
NIL |
18.24 |
- |
|
Ados Pakistan |
|
07-Oct-19 |
CPAL |
JUN |
3.15 |
|
1.80 |
0.08 |
1.88 |
10.744 |
0.860 |
NIL |
5.50 |
- |
|
Capital Asset Leaseing |
|
07-Oct-19 |
AMTEX |
JUN |
-12.61 |
|
-0.97 |
-0.04 |
-1.01 |
259.430 |
-10.377 |
NIL |
1.14 |
- |
|
AMTEX Limited |
|
07-Oct-19 |
IDYM |
JUN |
76.29 |
|
70.22 |
25.20 |
95.42 |
18.070 |
455.364 |
NIL |
450.00 |
- |
|
Indus Dyeing |
|
07-Oct-19 |
KSTM |
JUN |
-7.08 |
|
|
-3.76 |
-3.76 |
10.700 |
-40.232 |
NIL |
0.80 |
- |
|
Khalid Siraj Tex |
|
07-Oct-19 |
BNL |
JUN |
- |
|
2.30 |
-0.11 |
2.19 |
51.388 |
-5.653 |
NIL |
- |
- |
|
Bunny's Limited |
|
07-Oct-19 |
BFMOD |
JUN |
0.49 |
|
0.17 |
0.07 |
0.24 |
7.512 |
0.526 |
NIL |
5.00 |
- |
|
B. F. Modaraba |
|
05-Oct-19 |
SGABL |
JUN |
-0.37 |
|
-0.83 |
-0.26 |
-1.09 |
15.000 |
-3.900 |
NIL |
- |
- |
|
SG Allied Business Limited |
|
05-Oct-19 |
KHSM |
JUN |
-0.25 |
|
-0.06 |
-1.04 |
-1.10 |
13.174 |
-13.701 |
NIL |
2.00 |
- |
|
Khurshid Spinning |
|
05-Oct-19 |
JATM |
JUN |
2.46 |
|
-0.23 |
0.23 |
-0.003 |
12.600 |
2.860 |
NIL |
3.18 |
- |
|
J.a.tex |
|
05-Oct-19 |
ASTM |
JUN |
2.75 |
|
2.44 |
1.26 |
3.70 |
15.170 |
19.114 |
NIL |
6.99 |
- |
|
Asim Textile Mills Limited |
|
05-Oct-19 |
SGPL |
JUN |
-0.12 |
|
-0.10 |
0.16 |
0.06 |
17.830 |
2.853 |
NIL |
- |
- |
|
S.g. Power |
|
05-Oct-19 |
ESBL |
JUN |
-3.50 |
|
-0.84 |
-0.30 |
-1.14 |
44.100 |
-13.230 |
NIL |
10.94 |
- |
|
Escorts Investment Bank |
|
05-Oct-19 |
DSML |
JUN |
-9.24 |
|
-14.82 |
-601.97 |
-616.79 |
8.000 |
-4815.760 |
NIL |
4.50 |
- |
|
Dar-es-slaam |
|
04-Oct-19 |
AATM |
JUN |
-0.11 |
|
-0.11 |
-0.18 |
-0.29 |
44.426 |
-7.997 |
NIL |
- |
- |
|
Ali Asghar Textile |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05-Oct-19 |
ZAHID |
JUN |
1.70 |
|
2.80 |
1.28 |
4.08 |
191.421 |
245.019 |
8.50% |
14.56 |
19/10 - 26/10 |
Rs 0.85/- per share |
ZahidJee Textile Limited |
|
05-Oct-19 |
SZTM |
JUN |
4.02 |
|
4.85 |
2.42 |
7.27 |
17.971 |
43.490 |
15% |
31.00 |
19/10 - 28/10 |
Rs 1.50/- per share |
Shahzad Tex |
|
04-Oct-19 |
FTMM |
JUN |
-1.83 |
|
-8.10 |
-4.13 |
-12.23 |
195.599 |
-807.824 |
NIL |
8.20 |
- |
|
F Treet Manufacturing Modaraba |
|
04-Oct-19 |
DMTX |
JUN |
-5.20 |
|
-1.40 |
-1.07 |
-2.47 |
3.050 |
-3.264 |
NIL |
43.31 |
- |
|
D. M. Textile Mills Limited |
|
04-Oct-19 |
MQTM |
JUN |
3.26 |
|
2.45 |
1.89 |
4.34 |
16.800 |
31.752 |
17.50% |
41.34 |
21/10 - 28/10 |
Rs 1.75/- per share |
Maqbool Textile |
|
04-Oct-19 |
FCSC |
JUN |
-0.64 |
|
-1.65 |
0.31 |
-1.34 |
316.613 |
98.150 |
NIL |
1.00 |
- |
|
First Capital Securities Corporation Limited |
|
04-Oct-19 |
BUXL |
JUN |
-3.75 |
|
-7.98 |
-2.92 |
-10.90 |
1.440 |
-4.205 |
NIL |
43.57 |
- |
|
Buxly Paints |
|
04-Oct-19 |
TRPOL |
JUN |
1.73 |
|
1.13 |
-0.20 |
0.93 |
56.879 |
-11.376 |
NIL |
7.62 |
- |
|
Tri-star Polyester |
|
04-Oct-19 |
NCL |
JUN |
9.87 |
|
10.16 |
3.03 |
13.19 |
240.221 |
727.870 |
25% |
37.09 |
02/11 - 08/11 |
Rs 2.50/- per share |
Nishat Chunian |
|
04-Oct-19 |
BGL |
JUN |
-1.64 |
|
|
|
-0.52 |
261.600 |
-135.623 |
NIL |
4.53 |
- |
|
Balochistan Glass |
|
04-Oct-19 |
TSPL |
JUN |
0.62 |
|
0.24 |
0.07 |
0.31 |
15.000 |
1.050 |
NIL |
2.65 |
- |
|
Tri-star Power |
|
04-Oct-19 |
HAEL |
JUN |
0.80 |
|
0.61 |
-0.01 |
0.60 |
12.996 |
-0.130 |
NIL |
5.50 |
- |
|
Hala Enterprises |
|
04-Oct-19 |
FEM |
JUN |
-0.08 |
|
-0.02 |
-0.04 |
-0.06 |
52.440 |
-2.098 |
NIL |
2.20 |
- |
|
Equity Mod. Ist |
|
04-Oct-19 |
RAVT |
JUN |
-1.39 |
|
-0.21 |
4.29 |
4.08 |
25.000 |
107.250 |
NIL |
2.50 |
- |
|
Ravi Textiles |
|
04-Oct-19 |
TREET |
JUN |
-0.52 |
|
0.33 |
1.44 |
1.77 |
160.084 |
230.521 |
NIL |
15.15 |
- |
|
Treet Corporation Limited |
|
03-Oct-19 |
MDTL |
JUN |
-1.28 |
|
-0.94 |
-0.43 |
-1.37 |
178.835 |
-76.899 |
NIL |
1.07 |
- |
|
Dadabhoy Construction Tec. Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04-Oct-19 |
DIIL |
JUN |
2.00 |
|
-4.94 |
1.80 |
-3.14 |
9.000 |
16.200 |
NIL |
- |
- |
|
Diamond Industries |
|
04-Oct-19 |
SERT |
JUN |
2.39 |
|
4.21 |
4.13 |
8.34 |
4.449 |
18.375 |
10% |
8.97 |
21/10 - 28/10 |
Rs 1/- per share |
Service Textiles |
|
04-Oct-19 |
SHCM |
JUN |
-5.48 |
|
0.19 |
0.53 |
0.72 |
17.640 |
9.349 |
NIL |
- |
- |
|
Shadman Cotton |
|
04-Oct-19 |
AEL |
JUN |
-2.39 |
|
-1.57 |
-0.39 |
-1.96 |
8.000 |
-3.120 |
NIL |
4.05 |
- |
|
Arshad Energy Limited |
|
04-Oct-19 |
GOC |
JUN |
3.58 |
|
3.08 |
6.65 |
9.73 |
7.349 |
48.871 |
20% |
56.45 |
21/10 - 28/10 |
Rs 2/- per share |
GOC (PAK) LIMITED |
|
04-Oct-19 |
LEUL |
JUN |
7.54 |
|
-1.33 |
-0.09 |
-1.42 |
6.000 |
-0.540 |
NIL |
12.03 |
- |
|
Leather Up Limited |
|
04-Oct-19 |
SSML |
JUN |
0.60 |
|
0.73 |
1.03 |
1.76 |
29.840 |
30.735 |
NIL |
5.07 |
- |
|
Saritow Spinning |
|
04-Oct-19 |
TSMF |
JUN |
-0.20 |
|
-1.16 |
-2.10 |
-3.26 |
5.000 |
-10.500 |
NIL |
2.14 |
- |
|
Tri-star Mutual Fund |
|
04-Oct-19 |
FTSM |
JUN |
n/a |
|
-0.34 |
-0.63 |
-0.97 |
21.160 |
-20.424 |
NIL |
- |
- |
|
Tri-stab Mod.ist |
|
04-Oct-19 |
HATM |
JUN |
-0.72 |
|
-0.94 |
-0.25 |
-1.19 |
13.270 |
-3.318 |
NIL |
- |
- |
|
Hamid Textile Mills Limited |
|
04-Oct-19 |
FFLM |
JUN |
1.26 |
|
0.03 |
0.01 |
0.04 |
26.414 |
0.264 |
NIL |
4.50 |
- |
|
First Fidelity Leasing Modaraba |
|
04-Oct-19 |
AKDCL |
JUN |
0.48 |
|
-0.50 |
-0.80 |
-1.30 |
2.507 |
-2.006 |
NIL |
79.79 |
- |
|
AKD Capital Limited |
|
04-Oct-19 |
KOIL |
JUN |
1.12 |
|
0.52 |
0.40 |
0.92 |
30.302 |
12.121 |
NIL |
2.91 |
- |
|
Kohinoor Industries |
|
04-Oct-19 |
STPL |
JUN |
-0.86 |
|
0.23 |
0.15 |
0.38 |
229.278 |
34.392 |
NIL |
10.52 |
- |
|
Siddiqsons Tin Limited |
|
04-Oct-19 |
ICIBL |
JUN |
0.03 |
|
0.10 |
-0.51 |
-0.41 |
284.870 |
-145.284 |
NIL |
0.87 |
- |
|
Investment Capital Bank |
|
04-Oct-19 |
SSOM |
JUN |
2.18 |
|
1.79 |
0.53 |
2.32 |
5.660 |
3.000 |
10% |
24.00 |
25/10 - 31/10 |
Rs 1/- per share |
Ss Oil Mills Limited |
|
04-Oct-19 |
GRYL |
JUN |
-0.20 |
|
0.02 |
-0.11 |
-0.09 |
21.500 |
-2.365 |
NIL |
- |
- |
|
Grays Leasing |
|
04-Oct-19 |
ARPAK |
JUN |
-8.80 |
|
1.75 |
1.08 |
2.83 |
4.000 |
4.320 |
6% |
10.00 |
18/10 - 28/10 |
Rs 0.60/- per share |
Arpak International Investment Limited |
|
04-Oct-19 |
REDCO |
JUN |
-10.56 |
|
-0.44 |
0.46 |
0.02 |
49.290 |
22.673 |
NIL |
2.51 |
- |
|
Redco Textile Limited |
|
04-Oct-19 |
ARUJ |
JUN |
0.63 |
|
1.08 |
0.18 |
1.26 |
10.458 |
1.882 |
NIL |
9.25 |
- |
|
Aruj Garment Accessories Limited |
|
04-Oct-19 |
SLYT |
JUN |
-45.33 |
|
-23.79 |
-12.20 |
-35.99 |
8.775 |
-107.055 |
NIL |
4.00 |
- |
|
Sally Textiles |
|
04-Oct-19 |
IDRT |
JUN |
4.35 |
3.95 |
1.09 |
0.54 |
1.63 |
19.844 |
10.716 |
NIL |
14.10 |
- |
|
Idrees Tex. |
|
04-Oct-19 |
KOHP |
JUN |
-1.51 |
|
-0.35 |
-0.77 |
-1.12 |
12.600 |
-9.702 |
NIL |
1.40 |
- |
|
Kohinoor Power Co |
|
04-Oct-19 |
PACE |
JUN |
-1.93 |
|
-1.61 |
-1.72 |
-3.33 |
278.876 |
-479.667 |
NIL |
1.65 |
- |
|
Pace Pakistan Limited |
|
04-Oct-19 |
SJTM |
JUN |
-3.90 |
|
-1.47 |
-0.97 |
-2.44 |
21.267 |
-20.629 |
NIL |
4.51 |
- |
|
Sajjad Textiles |
|
04-Oct-19 |
GGL |
JUN |
1.19 |
1.13 |
0.45 |
-0.45 |
0.001 |
138.880 |
-62.357 |
NIL |
7.76 |
|
|
Ghani Global Holdings Limited |
|
03-Oct-19 |
LOADS |
JUN |
0.53 |
|
0.62 |
-0.99 |
-0.37 |
151.250 |
-149.738 |
NIL |
12.56 |
- |
|
First Capital Equities Limited |
|
03-Oct-19 |
LMSM |
JUN |
-4.66 |
|
-0.13 |
-0.04 |
-0.17 |
12.123 |
-2.042 |
NIL |
6.50 |
- |
|
Landmark Spinning |
|
03-Oct-19 |
QUET |
JUN |
-43.77 |
|
-25.08 |
-3.30 |
-28.38 |
13.000 |
-42.900 |
NIL |
10.00 |
- |
|
Loads Limited |
|
03-Oct-19 |
SARC |
JUN |
1.90 |
|
1.67 |
1.44 |
3.11 |
6.000 |
8.640 |
NIL |
12.50 |
- |
|
Quetta Textiles |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03-Oct-19 |
HUSI |
JUN |
-6.27 |
|
1.38 |
-0.87 |
0.51 |
10.620 |
-0.444 |
NIL |
7.40 |
- |
|
|
|
03-Oct-19 |
FCEL |
JUN |
0.04 |
|
-0.36 |
0.29 |
-0.07 |
141.335 |
40.987 |
NIL |
9.49 |
- |
|
Hussain Industries |
|
03-Oct-19 |
WAHN |
JUN |
19.34 |
|
14.11 |
5.50 |
19.61 |
9.000 |
49.500 |
40% |
256.00 |
22/10 - 28/10 |
Rs 4/- per share |
Sardar Chemical Limited |
|
03-Oct-19 |
BILF |
JUN |
-5.56 |
|
-2.01 |
1.39 |
-0.62 |
14.100 |
19.599 |
NIL |
1.50 |
- |
|
Wah Nobal Chemicals |
|
03-Oct-19 |
CFL |
JUN |
5.47 |
|
7.30 |
1.81 |
9.11 |
12.421 |
22.482 |
NIL |
37.76 |
- |
|
Bilal Fibre |
|
03-Oct-19 |
SCL |
JUN |
17.41 |
|
3.47 |
2.77 |
6.24 |
3.900 |
10.803 |
12.50% |
185.30 |
11/10 - 25/10 |
Rs 1.25/- per share |
Crescent Fibres Limited |
|
03-Oct-19 |
CRTM |
JUN |
0.11 |
|
1.01 |
1.97 |
2.98 |
80.000 |
157.600 |
6% |
24.00 |
22/10 - 28/10 |
Rs 0.60/- per share |
Shield Corporation Limited |
|
03-Oct-19 |
OML |
JUN |
11.13 |
|
3.81 |
0.52 |
4.33 |
12.000 |
6.240 |
NIL |
8.99 |
- |
|
Crescent Textile Mills Limited |
|
03-Oct-19 |
DCTL |
JUN |
18.63 |
|
-3.27 |
-0.39 |
-3.66 |
2.320 |
-0.905 |
NIL |
- |
- |
|
Olympia Mills Limited |
|
03-Oct-19 |
PIOC |
JUN |
7.24 |
|
3.63 |
-0.15 |
3.48 |
227.150 |
-34.073 |
NIL |
21.95 |
- |
|
Media Times Limited |
|
03-Oct-19 |
GGGL |
JUN |
-1.23 |
|
-1.09 |
-0.39 |
-1.48 |
100.000 |
-39.000 |
NIL |
5.60 |
- |
|
Pioneer Cement |
|
03-Oct-19 |
CCM |
SEP |
0.26 |
|
-6.09 |
2.05 |
-4.04 |
22.660 |
46.453 |
NIL |
28.20 |
- |
|
Ghani Global Glass Limited |
|
02-Oct-19 |
GWLC |
JUN |
3.77 |
|
2.05 |
-0.21 |
1.84 |
400.273 |
-84.057 |
5% |
9.53 |
19/10 - 26/10 |
Rs 0.50/- per share |
Gharibwal Cement |
|
02-Oct-19 |
SEL |
JUN |
-4.29 |
|
-6.56 |
-3.49 |
-10.05 |
19.090 |
-66.624 |
NIL |
23.99 |
- |
|
Sitara Energy |
|
02-Oct-19 |
SAIF |
JUN |
1.74 |
|
-2.86 |
34.30 |
31.44 |
26.410 |
905.863 |
10% |
12.66 |
20/10 - 26/10 |
Rs 1/- per share |
Saif Textiles |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02-Oct-19 |
CLOV |
JUN |
2.51 |
|
17.53 |
-7.40 |
10.13 |
24.914 |
-184.364 |
NIL |
61.60 |
- |
|
Clover Pakistan Limited |
|
02-Oct-19 |
GAIL |
JUN |
-0.16 |
|
-0.61 |
0.14 |
-0.47 |
50.000 |
7.000 |
NIL |
3.09 |
- |
|
Ghani Automobile Industries Limited |
|
02-Oct-19 |
JKSM |
JUN |
4.62 |
|
7.18 |
2.62 |
9.80 |
73.083 |
191.477 |
20% |
26.85 |
22/10 - 28/10 |
Rs 2/- per share |
J K Spinning |
|
02-Oct-19 |
MTIL |
JUN |
1.97 |
|
0.14 |
4.10 |
4.24 |
22.100 |
90.610 |
NIL |
1.26 |
- |
|
Mian Textile |
|
02-Oct-19 |
STML |
JUN |
11.71 |
|
-2.31 |
7.33 |
5.02 |
8.640 |
63.331 |
10.50% |
29.45 |
19/10 - 26/10 |
Rs 1.05/- per share |
Shams Tex |
|
02-Oct-19 |
SMCPL |
JUN |
0.10 |
|
0.85 |
-2.04 |
-1.19 |
25.000 |
-51.000 |
NIL |
6.39 |
- |
|
Safe Mix Concrete |
|
02-Oct-19 |
KOHTM |
JUN |
0.50 |
|
1.82 |
1.40 |
3.22 |
20.800 |
29.120 |
10% |
18.00 |
20/10 - 26/10 |
Rs 1/- per share |
Kohat Tex |
|
02-Oct-19 |
SURC |
JUN |
17.73 |
15.42 |
9.66 |
13.76 |
23.42 |
36.670 |
504.579 |
50% |
117.50 |
22/10 - 28/10 |
Rs 5/- per share |
Suraj Cotton |
|
02-Oct-19 |
KML |
JUN |
4.70 |
|
6.90 |
7.42 |
14.32 |
50.904 |
377.708 |
30% |
38.53 |
19/10 - 28/10 |
Rs 3/- per share |
Kohinoor Mills |
|
01-Oct-19 |
GATM |
JUN |
5.82 |
|
7.57 |
2.55 |
10.12 |
356.495 |
909.062 |
25% , 20% B |
47.44 |
21/10 - 28/10 |
Rs 2.50/- per share, 1 share for every 5 share |
Gul Ahmad Textile Limited |
|
01-Oct-19 |
JVDC |
JUN |
- |
|
1.53 |
0.48 |
2.01 |
288.495 |
138.478 |
10% B |
26.75 |
20/10 - 26/10 |
10 shares for every 100 shares |
Javedan Cement |
|
01-Oct-19 |
FPRM |
JUN |
0.79 |
|
0.38 |
0.50 |
0.88 |
13.788 |
6.894 |
10% |
4.40 |
21/10 - 28/10 |
Rs 1/- per share |
Paramount Mod.ist |
|
01-Oct-19 |
PSEL |
JUN |
15.24 |
|
-12.34 |
-14.21 |
-26.55 |
32.520 |
-462.109 |
NIL |
1060.00 |
- |
|
Pakistan Services Limited |
|
01-Oct-19 |
TGL |
JUN |
14.93 |
|
15.76 |
2.26 |
18.02 |
73.460 |
166.020 |
40% |
78.25 |
22/10 - 28/10 |
Rs 4/- per share |
Tariq Glass Ind. |
|
01-Oct-19 |
QUICE |
JUN |
-0.44 |
|
-0.50 |
-0.02 |
-0.52 |
98.461 |
-1.969 |
NIL |
2.60 |
- |
|
Quice Food Industries Limited |
|
01-Oct-19 |
UNITY |
JUN |
- |
|
1.11 |
-0.64 |
0.47 |
544.050 |
-348.192 |
1.00% |
8.83 |
18/10 - 24/10 |
Rs 0.10/- per share |
Unity Foods Limited |
|
01-Oct-19 |
NEXT |
JUN |
-0.56 |
|
0.30 |
-0.18 |
0.12 |
45.000 |
-8.100 |
NIL |
6.00 |
- |
|
Next Capital Limited |
|
01-Oct-19 |
HUMNL |
JUN |
0.77 |
|
-0.41 |
-0.16 |
-0.57 |
945.000 |
-151.200 |
NIL |
2.75 |
- |
|
Hum Network Limited |
|
30-Sep-19 |
MERIT |
JUN |
-0.10 |
|
-2.16 |
-1.69 |
-3.85 |
80.628 |
-136.261 |
NIL |
11.86 |
- |
|
Merit Packages |
|
30-Sep-19 |
TSBL |
JUN |
-0.62 |
|
-0.28 |
-0.50 |
-0.78 |
30.000 |
-15.000 |
NIL |
6.50 |
- |
|
Trust Securities & Brokerage Limited |
|
30-Sep-19 |
IDSM |
JUN |
0.53 |
|
4.06 |
1.90 |
5.96 |
9.920 |
18.848 |
12% |
8.00 |
19/10 - 26/10 |
Rs 1.20/- per share |
Ideal Spinning |
|
30-Sep-19 |
PRET |
JUN |
56.06 |
|
50.91 |
24.03 |
74.94 |
6.160 |
148.025 |
225% |
241.80 |
17/10 - 24/10 |
Rs 22.50/- per share |
Premium Textile Mills Limited |
|
30-Sep-19 |
ALTN |
JUN |
4.00 |
|
3.30 |
-0.67 |
2.63 |
363.380 |
-243.465 |
30% |
26.18 |
17/10 - 25/10 |
Rs 3/- per share |
Altern Energy Limited |
|
30-Sep-19 |
KHTC |
JUN |
- |
|
-15.06 |
7.10 |
-7.96 |
4.807 |
34.130 |
NIL |
160.00 |
- |
|
Khyber Tobacco |
|
30-Sep-19 |
NCPL |
JUN |
9.27 |
|
7.09 |
2.21 |
9.30 |
367.346 |
811.835 |
NIL |
17.35 |
- |
|
Nishat Chunian Power Limited |
|
30-Sep-19 |
PHDL |
JUN |
-0.94 |
|
3.74 |
-2.18 |
1.56 |
18.000 |
-39.240 |
NIL |
179.98 |
- |
|
Pak Hotels Developers |
|
30-Sep-19 |
DADX |
JUN |
0.49 |
|
-13.73 |
-4.43 |
-18.16 |
10.764 |
-47.685 |
NIL |
- |
- |
|
Dadex Enternit |
|
30-Sep-19 |
NATM |
JUN |
7.80 |
|
8.87 |
1.55 |
10.42 |
19.211 |
29.777 |
21% |
- |
21/10 - 28/10 |
Rs 2.10/- per share |
Nadeem Textile |
|
30-Sep-19 |
SEARL |
JUN |
16.51 |
14.36 |
9.81 |
2.63 |
12.44 |
212.425 |
558.678 |
25% |
138.22 |
19/10 - 25/10 |
Rs 2.50/- per share |
Searle Pakistan |
|
30-Sep-19 |
BRR |
JUN |
0.75 |
|
0.24 |
0.28 |
0.52 |
86.362 |
24.181 |
2.40% |
7.84 |
22/10 - 28/10 |
Rs 0.24/- per share |
B.r.r.guardian |
|
30-Sep-19 |
ASHT |
JUN |
-0.45 |
|
-0.10 |
0.20 |
0.10 |
34.985 |
3.454 |
NIL |
4.20 |
- |
|
Ashfaq Textile Mills Limited |
|
30-Sep-19 |
INKL |
JUN |
1.39 |
|
1.06 |
0.00 |
1.06 |
9.675 |
0.000 |
5% |
12.00 |
22/10 - 28/10 |
Rs 0.50/- per share |
International Knitwear Limited |
|
30-Sep-19 |
DEL |
JUN |
0.33 |
|
0.48 |
-0.46 |
0.02 |
25.000 |
-11.500 |
NIL |
2.23 |
- |
|
Dawood Equities Limited |
|
30-Sep-19 |
GFIL |
JUN |
-5.37 |
|
-2.59 |
1.01 |
-1.58 |
32.635 |
32.961 |
NIL |
2.15 |
- |
|
Ghazi Fabrics |
|
30-Sep-19 |
KOHC |
JUN |
19.29 |
14.84 |
10.81 |
1.48 |
12.29 |
200.860 |
297.273 |
25% |
46.02 |
21/10 - 28/10 |
Rs 2.5/- per share |
Kohat Cement |
|
30-Sep-19 |
JOPP |
JUN |
-8.95 |
|
-4.85 |
-1.65 |
-6.50 |
5.450 |
-8.993 |
NIL |
54.03 |
- |
|
Johnson & Phillips |
|
30-Sep-19 |
SHDT |
JUN |
8.23 |
|
12.85 |
13.17 |
26.02 |
3.000 |
39.510 |
52% , 453.33% R |
73.50 |
22/10 - 28/10 |
Rs 5.20/- per share, at Rs 25/- per share |
Shadab Tex |
|
30-Sep-19 |
GLPL |
JUN |
0.23 |
|
3.73 |
4.83 |
8.56 |
19.200 |
92.736 |
NIL |
124.58 |
- |
|
Gillette Pakistan |
|
30-Sep-19 |
FIBLM |
JUN |
0.002 |
|
0.24 |
-0.02 |
0.22 |
21.687 |
-0.434 |
1.60% |
1.70 |
17/10 - 23/10 |
Rs 0.16/- per share |
First Ibl Modaraba |
|
30-Sep-19 |
POML |
JUN |
12.83 |
|
23.37 |
-3.45 |
19.92 |
5.390 |
-18.596 |
40% |
189.94 |
22/10 - 28/10 |
Rs 4/- per share |
Punjab Oil Mills Limited |
|
30-Sep-19 |
REWM |
JUN |
10.08 |
|
8.71 |
7.61 |
16.32 |
30.810 |
234.464 |
35% |
29.92 |
22/10 - 28/10 |
Rs 3.50/- per share |
Reliance Weaving |
|
30-Sep-19 |
POWER |
JUN |
0.31 |
|
0.04 |
0.51 |
0.55 |
1063.414 |
542.341 |
NIL |
4.76 |
- |
|
Power Cement Limited |
|
28-Sep-19 |
SMTM |
JUN |
-33.60 |
|
2.94 |
0.47 |
3.41 |
26.728 |
12.562 |
NIL |
2.40 |
- |
|
Samin Tex |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Sep-19 |
MACTER |
JUN |
6.29 |
|
0.13 |
2.59 |
2.72 |
39.144 |
101.383 |
9% |
61.74 |
18/10 - 25/10 |
Rs 0.90/- per share |
Macter International Limited |
|
30-Sep-19 |
CJPL |
JUN |
-2.17 |
|
-1.62 |
1.07 |
-0.55 |
23.760 |
25.423 |
NIL |
- |
- |
|
Crescent Jute |
|
30-Sep-19 |
JUBS |
JUN |
1.01 |
|
0.42 |
0.47 |
0.89 |
32.491 |
15.271 |
NIL |
3.14 |
- |
|
Jubilee Spinning |
|
30-Sep-19 |
FECTC |
JUN |
8.81 |
|
2.73 |
-0.96 |
1.77 |
50.160 |
-48.154 |
5% |
16.51 |
19/10 - 28/10 |
Rs 0.50/- per share |
Fecto Cement |
|
28-Sep-19 |
GVGL |
JUN |
4.54 |
|
6.34 |
3.01 |
9.35 |
37.440 |
112.693 |
20% |
38.15 |
20/10 - 26/10 |
Rs 2/- per share |
Ghani Value Glass Limited |
|
28-Sep-19 |
GHNI |
JUN |
63.95 |
31.98 |
9.27 |
-7.86 |
1.41 |
42.608 |
-334.899 |
NIL |
83.39 |
- |
|
Ghandara Industries Limited |
|
28-Sep-19 |
KCL |
JUN |
1.04 |
|
1.66 |
0.33 |
1.99 |
14.540 |
4.798 |
5% |
- |
19/10 - 25/10 |
Rs 0.50/- per share |
Karam Ceramics |
|
28-Sep-19 |
GHNL |
JUN |
23.03 |
|
2.38 |
-2.89 |
-0.51 |
57.002 |
-164.736 |
NIL |
51.98 |
- |
|
Ghandhara Nissan Limited |
|
28-Sep-19 |
ANL |
JUN |
0.44 |
|
0.06 |
0.62 |
0.68 |
449.349 |
278.596 |
NIL |
8.19 |
- |
|
Azgard Nine Limited |
|
28-Sep-19 |
GHGL |
JUN |
6.88 |
|
5.39 |
0.41 |
5.80 |
541.542 |
222.032 |
NIL |
42.25 |
- |
|
Ghani Glass |
|
28-Sep-19 |
FCIBL |
JUN |
0.14 |
|
0.23 |
-0.08 |
0.15 |
65.000 |
-5.200 |
3% |
2.79 |
15/10 - 25/10 |
Rs 0.30/- per share |
First Credit & Investment Bank Limited |
|
27-Sep-19 |
FECM |
JUN |
0.42 |
|
-0.19 |
-0.20 |
-0.39 |
11.340 |
-2.268 |
NIL |
1.74 |
- |
|
Elite Capital Mod Ist |
|
27-Sep-19 |
ZTL |
JUN |
1.74 |
|
0.88 |
1.10 |
1.98 |
59.428 |
65.371 |
5% |
5.75 |
21/09 - 28/09 |
Rs 0.50/- per share |
Zephyr Textile Limited. |
|
27-Sep-19 |
MACFL |
JUN |
0.92 |
|
-1.63 |
-2.31 |
-3.94 |
59.301 |
-136.985 |
NIL |
12.49 |
- |
|
Macpac Films Limited |
|
27-Sep-19 |
BPBL |
JUN |
-0.03 |
|
-0.06 |
-0.09 |
-0.15 |
6.000 |
-0.540 |
NIL |
3.05 |
- |
|
Balochistan Particle Board |
|
27-Sep-19 |
MODAM |
JUN |
0.64 |
|
0.29 |
0.15 |
0.44 |
18.250 |
2.738 |
1.60% |
3.40 |
16/10 - 16/10 |
Rs 0.16/- per share |
Modaraba Al-mali |
|
27-Sep-19 |
SNAI |
JUN |
2.17 |
|
4.02 |
3.57 |
7.59 |
8.593 |
30.677 |
25% |
39.90 |
18/10 - 25/10 |
Rs 2.50/- per share |
Sana Industries |
|
27-Sep-19 |
SPEL |
JUN |
4.05 |
|
1.96 |
0.87 |
2.83 |
85.085 |
74.024 |
6% , 4% B |
16.93 |
22/10 - 28/10 |
Rs 0.60/- per share, 1 share for every 25 shares |
Synthetic Products Enterprises Limited |
|
27-Sep-19 |
DKTM |
JUN |
-19.25 |
|
-6.05 |
-1.87 |
-7.92 |
9.611 |
-17.972 |
NIL |
- |
- |
|
Dewan Khalid |
|
27-Sep-19 |
DMTM |
JUN |
-22.78 |
|
-10.00 |
0.94 |
-9.06 |
11.561 |
10.867 |
NIL |
- |
- |
|
Dewan Mushtaq |
|
27-Sep-19 |
DFSM |
JUN |
-3.86 |
|
-1.36 |
-0.79 |
-2.15 |
97.750 |
-77.223 |
NIL |
1.04 |
- |
|
Dewan Farooque Spinning |
|
27-Sep-19 |
ORM |
JUN |
0.95 |
|
0.95 |
0.42 |
1.37 |
75.000 |
31.500 |
10% |
8.40 |
20/10 - 26/10 |
Rs 1/- per share |
Orient Rental Modaraba |
|
27-Sep-19 |
DKL |
JUN |
-0.29 |
|
-0.11 |
0.04 |
-0.07 |
10.000 |
0.400 |
NIL |
1.89 |
- |
|
Drekkar Kingsway Limited |
|
27-Sep-19 |
FIMM |
JUN |
10.18 |
|
3.61 |
4.83 |
8.44 |
3.000 |
14.490 |
50% |
92.72 |
15/10 - 28/10 |
Rs 5/- per share |
Imroz Mod.ist |
|
27-Sep-19 |
STJT |
JUN |
7.05 |
|
10.09 |
9.38 |
19.47 |
9.660 |
90.611 |
100% |
92.25 |
18/10 - 28/10 |
Rs 10/- per share |
Shataj Textiles |
|
27-Sep-19 |
ELCM |
JUN |
3.03 |
|
1.27 |
-0.72 |
0.55 |
1.300 |
-0.936 |
5% |
29.50 |
20/10 - 26/10 |
Rs 0.50/- per share |
Elahi Cotton |
|
27-Sep-19 |
SERF |
JUN |
-0.16 |
|
-0.06 |
-0.02 |
-0.08 |
15.754 |
-0.315 |
NIL |
2.00 |
- |
|
Service Fabrics Limited |
|
27-Sep-19 |
UBDL |
JUN |
-0.56 |
|
-1.53 |
-4.46 |
-5.99 |
91.800 |
-409.428 |
NIL |
12.20 |
- |
|
United Brands Limited |
|
26-Sep-19 |
FNBM |
JUN |
-0.33 |
|
-0.95 |
-0.48 |
-1.43 |
25.000 |
-12.000 |
NIL |
1.05 |
- |
|
First National Bank Modaraba |
|
26-Sep-19 |
PGLC |
JUN |
2.73 |
|
1.54 |
1.00 |
2.54 |
25.370 |
25.370 |
7.50% |
13.90 |
17/10 - 23/10 |
Rs 0.75/- per share |
Pak Gulf Leasing |
|
26-Sep-19 |
SFL |
JUN |
59.57 |
|
22.48 |
16.08 |
38.56 |
19.687 |
316.567 |
80% , 5% R |
699.00 |
19/10 - 25/10 |
Rs 8/- per share, at Rs 250/- per share |
Sapphire Fibres Limited |
|
26-Sep-19 |
FANM |
JUN |
-1.19 |
|
-0.33 |
-0.34 |
-0.67 |
21.000 |
-7.140 |
NIL |
3.10 |
- |
|
Al-noor Modarab 1st |
|
26-Sep-19 |
SFLL |
JUN |
0.05 |
|
0.01 |
-0.16 |
-0.15 |
20.091 |
-3.215 |
NIL |
160.00 |
- |
|
SFL Limited |
|
26-Sep-19 |
FZCM |
JUN |
40.45 |
|
35.04 |
15.49 |
50.53 |
29.992 |
464.576 |
105% |
146.92 |
19/10 - 26/10 |
Rs 10.50/- per share |
Fazal Cloth |
|
26-Sep-19 |
RCML |
JUN |
30.72 |
|
29.95 |
8.02 |
37.97 |
10.290 |
82.526 |
80% |
138.70 |
19/10 - 25/10 |
Rs 8/- per share |
Reliance Cotton |
|
26-Sep-19 |
SAPT |
JUN |
79.42 |
|
80.34 |
47.10 |
127.44 |
20.083 |
945.909 |
260% , 8% R |
292.73 |
19/10 - 25/10 |
Rs 26/- per share, at Rs 390 per shares |
Sapphire Textiles |
|
25-Sep-19 |
DWTM |
JUN |
-13.07 |
|
-8.22 |
-10.76 |
-18.98 |
46.064 |
-495.649 |
NIL |
0.78 |
- |
|
Dewan Tex |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Sep-19 |
NAGC |
JUN |
8.46 |
|
8.31 |
8.19 |
16.50 |
18.700 |
153.153 |
50% |
55.60 |
22/10 - 28/10 |
Rs 5/- per share |
Nagina Cotton Mills Limited |
|
26-Sep-19 |
PNSC |
JUN |
9.87 |
|
1.24 |
1.44 |
2.68 |
132.060 |
190.166 |
20% |
62.39 |
22/10 - 28/10 |
Rs 2/- per share |
Pakistan National Shipping Corp. |
|
26-Sep-19 |
BHAT |
JUN |
160.68 |
|
204.00 |
73.47 |
277.47 |
3.000 |
220.410 |
558% |
810.00 |
18/10 - 26/10 |
Rs 55.80/- per share |
Bhanero |
|
26-Sep-19 |
BNWM |
JUN |
5.40 |
|
-0.92 |
-0.88 |
-1.80 |
9.506 |
-8.365 |
NIL |
32.98 |
- |
|
Bannu Woolen |
|
26-Sep-19 |
BTL |
JUN |
57.31 |
|
55.56 |
43.26 |
98.82 |
6.430 |
278.162 |
198% |
226.81 |
18/10 - 26/10 |
Rs 19.80/- per share |
Blessed Textiles Limited |
|
26-Sep-19 |
SHEZ |
JUN |
49.44 |
44.95 |
8.13 |
4.74 |
12.87 |
8.785 |
41.641 |
55% |
434.70 |
20/10 - 26/10 |
Rs 5.50/- per shares |
Shezan International |
|
26-Sep-19 |
FASM |
JUN |
57.79 |
|
56.95 |
34.90 |
91.85 |
10.000 |
349.000 |
185% |
249.31 |
18/10 - 26/10 |
Rs 18.50/- per share |
Faisal Spinning Mills Limited |
|
26-Sep-19 |
MUREB |
JUN |
56.24 |
46.87 |
35.53 |
8.68 |
44.21 |
27.662 |
240.106 |
100% |
670.01 |
18/10 - 25/10 |
Rs 10/- per share |
Murree Brewery |
|
26-Sep-19 |
ELSM |
JUN |
11.92 |
|
6.98 |
11.72 |
18.70 |
10.950 |
128.334 |
60% |
72.19 |
19/10 - 25/10 |
Rs 6/- per share |
Ellcot Spinning Mills Limited |
|
26-Sep-19 |
PRWM |
JUN |
2.96 |
|
5.29 |
6.08 |
11.37 |
18.480 |
112.358 |
40% |
37.25 |
19/10 - 25/10 |
Rs 4/- per share |
Prosperity Weaving Mills Limited |
|
25-Sep-19 |
DFML |
JUN |
-0.50 |
|
-0.84 |
-0.92 |
-1.76 |
138.735 |
-127.636 |
NIL |
5.04 |
- |
|
Dewan Farooque Motor Limited |
|
25-Sep-19 |
UDPL |
JUN |
6.24 |
5.43 |
1.59 |
0.05 |
1.64 |
30.666 |
1.533 |
2.5%, 15% B |
28.80 |
18/10 - 24/10 |
Rs 0.25/- per share, 15 shares for every 100 shares |
United Dist.pakistan |
|
25-Sep-19 |
PPL |
JUN |
23.17 |
20.15 |
19.96 |
7.21 |
27.17 |
2268.056 |
16352.684 |
20%, 20%B |
130.15 |
18/10 - 28/10 |
Rs 2/- per share, 20 shares for every 100 shares |
Pakistan Petroleum Limited |
|
25-Sep-19 |
DINT |
JUN |
6.46 |
|
6.97 |
5.47 |
12.44 |
29.146 |
159.429 |
25% |
81.25 |
19/10 - 25/10 |
Rs 2.50/- per share |
Din Textile Mills Limited |
|
25-Sep-19 |
PSO |
JUN |
47.42 |
39.52 |
15.15 |
11.91 |
27.06 |
391.228 |
4659.525 |
50%, 20%B |
155.00 |
18/10 - 28/10 |
Rs 5/- per share, 1 share for every 5 share |
Pakistan State Oil |
|
25-Sep-19 |
FDIBL |
JUN |
0.68 |
|
-0.10 |
0.11 |
0.01 |
148.390 |
16.323 |
NIL |
1.33 |
- |
|
First Dawood Investment Bank Limited |
|
25-Sep-19 |
ICL |
JUN |
5.40 |
4.91 |
3.72 |
1.06 |
4.78 |
84.700 |
89.782 |
NIL |
19.73 |
- |
|
Ittehad Chemical |
|
25-Sep-19 |
SLCL |
JUN |
0.72 |
|
-0.51 |
-0.25 |
-0.76 |
36.300 |
-9.075 |
NIL |
2.01 |
- |
|
Security Leasing |
|
25-Sep-19 |
DSL |
JUN |
-0.33 |
|
-0.69 |
-0.30 |
-0.99 |
315.733 |
-94.720 |
NIL |
3.28 |
- |
|
Dost Steels Limited |
|
24-Sep-19 |
DCL |
JUN |
1.86 |
|
0.82 |
-1.39 |
-0.57 |
484.113 |
-672.917 |
NIL |
5.92 |
- |
|
Dewan Cement Limited |
|
24-Sep-19 |
DSFL |
JUN |
-3.23 |
|
-2.76 |
-1.91 |
-4.67 |
366.321 |
-699.673 |
NIL |
0.85 |
- |
|
Dewan Salman Fiber Limited |
|
24-Sep-19 |
DWAE |
JUN |
-2.24 |
|
-2.09 |
-1.84 |
-3.93 |
21.400 |
-39.376 |
NIL |
- |
- |
|
Dewan Automotive Engineering |
|
24-Sep-19 |
IBLHL |
JUN |
2.76 |
|
1.53 |
0.71 |
2.24 |
54.087 |
38.402 |
10% |
25.70 |
19/10 - 25/10 |
Rs 1/- per share |
IBL Healthcare Limited |
|
23-Sep-19 |
AHTM |
JUN |
0.70 |
|
1.73 |
1.11 |
2.84 |
14.408 |
15.993 |
12.50% |
38.95 |
19/10 - 26/10 |
Rs 1.25/- per share |
Ahmed Hassan Textiles |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24-Sep-19 |
BYCO |
JUN |
0.94 |
|
0.13 |
-0.45 |
-0.32 |
5329.884 |
-2398.448 |
NIL |
5.42 |
- |
|
BYCO Petroleum Pakistan Limited |
|
24-Sep-19 |
SAZEW |
JUN |
8.63 |
|
3.09 |
0.71 |
3.80 |
21.565 |
15.311 |
NIL |
196.48 |
- |
|
Sazgar Engineering |
|
24-Sep-19 |
TOWL |
JUN |
14.92 |
|
9.98 |
13.40 |
23.38 |
17.000 |
227.800 |
NIL |
87.00 |
- |
|
Toweller Limited |
|
23-Sep-19 |
786 |
JUN |
-1.76 |
|
-2.35 |
-0.54 |
-2.89 |
14.973 |
-8.085 |
NIL |
30.59 |
- |
|
786 Investment Limited |
|
23-Sep-19 |
ILP |
JUN |
n/a |
|
3.81 |
2.17 |
5.98 |
869.400 |
1886.598 |
17.50% |
40.00 |
07/10 - 14/10 |
Rs 1.75/- per share |
Interloop Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23-Sep-19 |
AKGL |
JUN |
0.75 |
|
1.08 |
0.86 |
1.94 |
10.000 |
8.600 |
NIL |
7.89 |
- |
|
Al-Khair Gadoon Limited |
|
23-Sep-19 |
FSWL |
JUN |
-1.58 |
|
-0.46 |
-8.91 |
-9.37 |
2.000 |
-17.820 |
NIL |
- |
- |
|
Fateh Sports Wear |
|
23-Sep-19 |
FIL |
JUN |
-1.87 |
|
-1.40 |
-3.86 |
-5.26 |
2.000 |
-7.720 |
NIL |
- |
- |
|
Fateh Industries Limited |
|
23-Sep-19 |
THCCL |
JUN |
3.58 |
|
1.64 |
0.50 |
2.14 |
99.717 |
49.859 |
NIL |
6.90 |
- |
|
Thatta Cement Company Limited |
|
23-Sep-19 |
SPL |
JUN |
-1.19 |
|
3.81 |
-0.05 |
3.76 |
55.100 |
-2.755 |
NIL |
15.78 |
- |
|
Sitara Peroxide |
|
21-Sep-19 |
FEROZ |
JUN |
3.16 |
|
5.12 |
3.19 |
8.31 |
30.212 |
96.376 |
40% |
117.04 |
18/10 - 25/10 |
Rs 4/- per share |
Ferozsons Laboratories Limited |
|
21-Sep-19 |
PPVC |
JUN |
-1.21 |
|
-0.85 |
-0.32 |
-1.17 |
14.960 |
-4.787 |
NIL |
2.99 |
- |
|
Pakistan PVC Limited |
|
21-Sep-19 |
ECOP |
JUN |
4.21 |
3.66 |
-1.39 |
3.55 |
2.16 |
34.681 |
123.118 |
5% , 10% B |
12.59 |
13/10 - 26/10 |
Rs 0.50/- per share, 1 share for every 10 shares |
Ecopack Limited |
|
21-Sep-19 |
HTL |
JUN |
4.78 |
|
-4.08 |
0.33 |
-3.75 |
116.004 |
38.281 |
2.50% |
21.54 |
19/10 - 25/10 |
Rs 0.25/- per share |
Hi Tech Lubricants limited |
|
21-Sep-19 |
RUPL |
JUN |
1.90 |
|
1.44 |
0.17 |
1.61 |
34.060 |
5.790 |
10% |
26.18 |
22/10 - 26/10 |
Rs 1/- per share |
Rupali Polyester |
|
20-Sep-19 |
NETSOL |
JUN |
11.98 |
|
9.55 |
4.29 |
13.84 |
89.836 |
385.396 |
28% |
58.20 |
15/10 - 21/10 |
Rs 2.80/- per share |
Netsol Technologies Limited |
|
20-Sep-19 |
KTML |
JUN |
5.56 |
|
4.75 |
1.10 |
5.85 |
299.296 |
329.226 |
7.50% |
23.48 |
19/10 - 26/10 |
Rs 0.75/- per share |
Kohinoor Tex |
|
17-Sep-19 |
STCL |
JUN |
0.81 |
|
1.01 |
-0.03 |
0.98 |
239.320 |
-7.180 |
5% |
8.65 |
15/10 - 21/10 |
Rs 0.25/- per share |
Shabbir Tiles & Ceramics |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20-Sep-19 |
PIM |
JUN |
0.26 |
|
0.36 |
0.12 |
0.48 |
10.000 |
1.200 |
3.48% |
2.99 |
18/10 - 25/10 |
Rs 0.348 per share |
Popular Islamic Modaraba |
|
20-Sep-19 |
THALL |
JUN |
33.15 |
|
30.32 |
8.61 |
38.93 |
81.029 |
697.660 |
110% |
249.89 |
19/10 - 26/10 |
Rs 5.50/- per share |
Thal Limited |
|
20-Sep-19 |
AYTM |
JUN |
-19.16 |
|
2.10 |
-377.68 |
-375.58 |
1.400 |
-528.752 |
NIL |
413.96 |
- |
|
Ayesha Textile Mills Limited |
|
20-Sep-19 |
MUGHAL |
JUN |
5.13 |
|
4.27 |
1.19 |
5.46 |
251.599 |
299.403 |
12% |
28.53 |
24/10 - 31/10 |
Rs 1.20/- per share |
Mughal Iron and Steel Limited |
|
20-Sep-19 |
TPL |
JUN |
-0.47 |
|
-0.15 |
-0.43 |
-0.58 |
267.297 |
-114.938 |
NIL |
3.01 |
- |
|
TPL Trakker Limited |
|
19-Sep-19 |
BERG |
JUN |
5.62 |
|
1.04 |
3.90 |
4.94 |
20.422 |
79.646 |
10% |
65.00 |
08/10 - 14/10 |
Rs 1/- per share |
Berger Paints |
|
19-Sep-19 |
MLCF |
JUN |
6.12 |
|
1.94 |
0.53 |
2.47 |
593.700 |
314.661 |
5% , 85% R |
16.20 |
19/10 - 26/10 -- 02/11 - 09/11 |
Rs 0.50/- per share, 85 shares for every 100 shares at
premium Rs 2/- |
Maple Leaf Cement |
|
19-Sep-19 |
PSYL |
JUN |
2.09 |
|
-0.35 |
-1.86 |
-2.21 |
56.040 |
-104.234 |
50% R |
28.97 |
16/10 - 23/10 |
50 shares for every 100 shares at premium Rs 8/- per
share |
Pakistan Synthtics |
|
19-Sep-19 |
BPL |
JUN |
0.87 |
|
2.22 |
-1.08 |
1.14 |
22.639 |
-24.450 |
10% |
25.17 |
20/10 - 26/10 |
Rs 1/- per share |
Burshane LPG Limited |
|
19-Sep-19 |
NML |
JUN |
11.65 |
|
11.57 |
5.09 |
16.66 |
351.599 |
1789.639 |
40% |
39.48 |
18/10 - 28/10 |
Rs 4/- per share |
Nishat Mills Limited |
|
19-Sep-19 |
BWHL |
JUN |
6.59 |
|
5.09 |
0.27 |
5.36 |
13.330 |
3.599 |
20% |
46.60 |
19/10 - 26/10 |
Rs 2/- per share |
Baluchistan Wheels |
|
19-Sep-19 |
PREMA |
JUN |
- |
|
1.21 |
0.63 |
1.84 |
146.667 |
92.400 |
3.7% , 10% B |
16.25 |
22/10 - 28/10 -- 15/11 - 21/11 |
Rs 0.37/- per share, 1 share for every 10 shares |
At-Tahur Limited |
|
19-Sep-19 |
TRSM |
JUN |
0.06 |
|
0.03 |
0.00 |
0.03 |
29.800 |
0.000 |
NIL |
- |
- |
|
Trust Mod |
|
19-Sep-19 |
SITC |
JUN |
50.69 |
|
37.66 |
3.66 |
41.32 |
21.429 |
78.430 |
100% |
240.00 |
22/10 - 28/10 |
Rs 10/- per share |
Sitara Chemicals |
|
18-Sep-19 |
KOHE |
JUN |
4.31 |
|
3.52 |
-0.27 |
3.25 |
169.458 |
-45.754 |
20% |
38.50 |
16/10 - 22/10 |
Rs 2/- per share |
Kohinoor Energy Limited |
|
18-Sep-19 |
NPL |
JUN |
9.07 |
|
8.28 |
2.37 |
10.65 |
354.088 |
839.189 |
NIL |
22.00 |
- |
|
Nishat Power Limited |
|
18-Sep-19 |
OGDC |
JUN |
18.31 |
|
19.84 |
7.69 |
27.53 |
4300.920 |
33074.075 |
25% |
124.59 |
18/10 - 24/10 |
Rs 2.50/- per share |
Oil & Gas Development Corp. Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17-Sep-19 |
BIFO |
JUN |
24.21 |
|
10.75 |
2.88 |
13.63 |
26.400 |
76.032 |
30% , 20% B |
164.80 |
16/10 - 24/10 |
Rs 3/- per share, 2 shares for every 10 shares |
Baifo Industries |
|
17-Sep-19 |
DCR |
JUN |
2.27 |
|
2.31 |
0.78 |
3.09 |
2223.700 |
1734.486 |
NIL |
9.84 |
- |
|
Dolmen City REIT |
|
16-Sep-19 |
IBFL |
JUN |
6.78 |
|
1.89 |
1.33 |
3.22 |
310.500 |
412.965 |
10% |
60.00 |
17/10 - 24/10 |
Rs 1/- per share |
Ibrahim Fibres |
|
16-Sep-19 |
KAPCO |
JUN |
12.06 |
|
14.16 |
0.74 |
14.90 |
880.250 |
651.385 |
30% |
32.00 |
22/10 - 29/10 |
Rs 3/- per share |
Kot Addu Power Company Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16-Sep-19 |
DGKC |
JUN |
20.17 |
|
5.99 |
-2.32 |
3.67 |
438.117 |
-1016.431 |
10% |
47.13 |
14/10 - 28/10 |
Rs 1/- per share |
Dera Ghazi Khan Cement Company Limited |
|
14-Sep-19 |
SHFA |
JUN |
10.21 |
|
9.11 |
5.14 |
14.25 |
54.537 |
280.320 |
25.50% |
186.22 |
19/10 - 26/10 |
Rs 2.55/- per share |
Shifa Int. Hospital |
|
13-Sep-19 |
MCBAH |
JUN |
1.72 |
|
0.88 |
-0.54 |
0.34 |
72.119 |
-38.944 |
13.50% |
23.64 |
17/10 - 24/10 |
Rs 1.35/- per share |
MCB-Arif Habib Savings and Investments Limited |
13-Sep-19 |
GATI |
JUN |
25.60 |
|
39.97 |
6.82 |
46.79 |
38.360 |
261.615 |
150% |
467.00 |
12/10 - 21/10 |
Rs 15/- per share |
Gatron Industries |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12-Sep-19 |
HUBC |
JUN |
7.40 |
|
5.05 |
1.15 |
6.20 |
1297.154 |
1491.727 |
NIL |
74.16 |
- |
For EPS 6.70 see
note 35 |
Hub Power Co |
|
12-Sep-19 |
ASTL |
JUN |
5.34 |
|
0.75 |
-0.64 |
0.11 |
297.011 |
-190.087 |
NIL |
17.92 |
- |
|
Amreli Steels Limited |
|
09-Sep-19 |
GIL |
JUN |
8.24 |
|
9.04 |
4.68 |
13.72 |
0.300 |
1.404 |
33.50% |
- |
01/10 - 08/10 |
Rs 3.35/- per share |
Goodluck Industries Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06-Sep-19 |
FML |
JUN |
7.30 |
|
10.49 |
5.41 |
15.90 |
376.800 |
2038.488 |
33.50% |
102.20 |
16/10 - 23/10 |
Rs 3.35/- per share |
Feroze 1888 Mills Limited |
|
06-Sep-19 |
NICL |
JUN |
6.29 |
|
5.49 |
1.84 |
7.33 |
110.590 |
203.486 |
15% |
53.50 |
20/10 - 26/10 |
Rs 1.50/- per share |
Nimir Industrial Chemical Limited |
|
06-Sep-19 |
OLPL |
JUN |
9.91 |
|
4.58 |
1.54 |
6.12 |
167.054 |
257.263 |
37.50% |
24.99 |
17/10 - 24/10 |
Rs 3.75/- per share |
Orix Leasing |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05-Sep-19 |
MTL |
JUN |
120.44 |
|
62.65 |
19.49 |
82.14 |
44.289 |
863.193 |
400% , 12.50% B |
690.00 |
19/10 - 25/10 |
Rs 40/- per share, 1 share for every 8 shares |
Millat Tractors Limited |
|
05-Sep-19 |
MFL |
JUN |
- |
|
2.47 |
0.91 |
3.38 |
122.400 |
111.384 |
7% |
22.34 |
17/10 - 24/10 |
Rs 0.70/- per share |
Matco Foods Limited |
|
05-Sep-19 |
NRSL |
JUN |
0.36 |
|
0.30 |
0.24 |
0.54 |
282.642 |
67.834 |
NIL |
5.11 |
- |
|
Nimir Resins Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03-Sep-19 |
BCL |
JUN |
11.63 |
|
-10.59 |
-10.24 |
-20.83 |
11.475 |
-117.504 |
NIL |
30.25 |
- |
|
Bolan Casting |
|
02-Sep-19 |
PIBTL |
JUN |
-1.73 |
|
-0.57 |
-0.76 |
-1.33 |
1786.092 |
-1357.430 |
NIL |
7.07 |
- |
|
Pakistan International Bulk Terminal Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02-Sep-19 |
CSAP |
JUN |
9.68 |
|
-3.64 |
5.49 |
1.85 |
77.632 |
426.200 |
NIL |
34.05 |
- |
|
Crescent Steel & Allied Product |
|
31-Aug-19 |
WTL |
DEC |
-0.18 |
|
0.08 |
0.05 |
0.13 |
1499.034 |
73.506 |
NIL |
0.79 |
- |
|
Worldcall Telecom |
|
31-Aug-19 |
ASL |
JUN |
1.54 |
|
-0.19 |
0.52 |
0.33 |
765.529 |
398.075 |
NIL |
6.63 |
- |
|
Aisha Steel Mills |
|
30-Aug-19 |
DYNO |
JUN |
15.63 |
|
10.11 |
1.91 |
12.02 |
18.870 |
36.042 |
50% |
71.25 |
14/10 - 21/10 |
Rs 2.50/- per share |
Dynea Pakistan Limited |
|
30-Aug-19 |
TPLP |
JUN |
4.51 |
|
1.38 |
0.85 |
2.23 |
327.393 |
278.284 |
NIL |
8.25 |
- |
|
TPL Properties |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Aug-19 |
TPLI |
DEC |
0.04 |
|
-0.16 |
-0.30 |
-0.46 |
93.866 |
-27.856 |
NIL |
22.94 |
- |
|
TPL Insurance |
|
29-Aug-19 |
NATF |
JUN |
9.14 |
|
6.60 |
2.17 |
8.77 |
124.328 |
269.792 |
80% , 20%B |
159.00 |
10/10 - 18/10 |
Rs 4/- per share, 1 share for 5 shares |
National Food Limited |
|
29-Aug-19 |
AGIL |
JUN |
18.07 |
|
13.54 |
7.40 |
20.94 |
28.800 |
213.120 |
140% |
183.33 |
15/10 - 21/10 |
Rs 7/- per share |
Agriautos Industries Limited |
|
29-Aug-19 |
EWIC |
DEC |
1.74 |
|
1.02 |
0.06 |
1.08 |
76.222 |
4.649 |
NIL |
141.00 |
- |
|
East West Insurance |
|
29-Aug-19 |
GTYR |
JUN |
11.97 |
7.04 |
0.95 |
0.26 |
1.21 |
101.609 |
26.418 |
20% B |
40.26 |
22/10 - 28/10 |
1 share for every 5 shares |
General Tyre &rubber Co. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-Aug-19 |
ARM |
JUN |
1.98 |
|
1.77 |
-0.03 |
1.74 |
220.000 |
-6.600 |
10% |
13.19 |
22/10 - 28/10 |
Rs 1/- per share |
Allied Rental Modaraba |
|
29-Aug-19 |
AVN |
DEC |
4.24 |
|
0.44 |
1.52 |
1.96 |
192.336 |
292.351 |
NIL |
36.00 |
- |
|
Avanceon Limited |
|
29-Aug-19 |
WAVES |
DEC |
2.77 |
|
0.40 |
0.39 |
0.79 |
163.133 |
63.885 |
15% B |
19.50 |
07/10 - 14/10 |
15 shares for every 100 shares |
Waves Singer |
|
29-Aug-19 |
PAKRI |
DEC |
4.12 |
|
0.67 |
1.64 |
2.31 |
299.997 |
490.580 |
NIL |
18.90 |
- |
|
Pakistan Reinsurance |
|
29-Aug-19 |
SINDM |
JUN |
1.16 |
|
1.18 |
0.62 |
1.80 |
45.140 |
27.987 |
13.50% |
7.99 |
11/10 - 18/10 |
Rs 1.35/- per share |
Sindh Modaraba |
|
29-Aug-19 |
HASCOL |
DEC |
1.14 |
1.04 |
3.39 |
-27.22 |
-23.83 |
199.121 |
-5419.139 |
NIL |
36.77 |
- |
|
Hascol Petroleum Limited |
|
29-Aug-19 |
EPQL |
DEC |
8.14 |
|
2.21 |
3.57 |
5.78 |
322.923 |
1154.435 |
15% |
22.74 |
20/09 - 27/09 |
Rs 1.50/- per share |
Engro Powergen Qadirpur Limited |
|
29-Aug-19 |
HICL |
DEC |
0.85 |
|
0.14 |
0.22 |
0.36 |
123.868 |
27.133 |
NIL |
9.50 |
- |
|
Habib Insurance |
|
29-Aug-19 |
AWWAL |
JUN |
1.84 |
|
0.65 |
0.46 |
1.11 |
100.000 |
46.000 |
8.90% |
11.40 |
27/09 - 11/10 |
Rs 0.89/- per share |
Awwal Modaraba |
|
29-Aug-19 |
ZIL |
DEC |
4.57 |
|
1.69 |
4.12 |
5.81 |
6.118 |
25.190 |
NIL |
78.53 |
- |
|
ZIL Limited |
|
29-Aug-19 |
PIL |
DEC |
-0.34 |
|
-0.01 |
-0.02 |
-0.03 |
35.000 |
-0.814 |
NIL |
0.75 |
- |
|
PICIC Insurance Limited |
|
29-Aug-19 |
FHAM |
JUN |
1.44 |
|
1.18 |
0.41 |
1.59 |
201.600 |
82.656 |
28% |
8.68 |
17/10 - 31/10 |
Rs 1.40/- per share |
Habib Modaraba Ist |
|
29-Aug-19 |
HMM |
JUN |
0.13 |
|
0.19 |
0.18 |
0.37 |
30.000 |
5.400 |
2.75% |
8.45 |
17/10 - 31/10 |
Rs 0.275/- per share |
Habib Metro Modaraba |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28-Aug-19 |
AKZO |
DEC |
8.34 |
|
3.84 |
2.39 |
6.23 |
46.443 |
110.815 |
NIL |
88.00 |
- |
|
AKZO Nobel Pakistan Limited |
|
28-Aug-19 |
PAKOXY |
DEC |
15.92 |
12.25 |
2.91 |
3.19 |
6.10 |
32.549 |
103.715 |
NIL |
119.99 |
- |
|
Pak Oxygen Limited |
|
28-Aug-19 |
MEBL |
DEC |
7.67 |
|
2.22 |
3.23 |
5.45 |
1286.111 |
4150.405 |
10% |
74.02 |
12/10 - 21/10 |
Rs 1/- per share |
Meezan Bank |
|
28-Aug-19 |
PSX |
JUN |
0.08 |
|
0.07 |
0.04 |
0.11 |
801.476 |
32.059 |
NIL |
10.20 |
- |
|
Pakistan Stock Exchange |
|
28-Aug-19 |
NBP |
DEC |
9.41 |
|
1.97 |
3.25 |
5.22 |
2127.513 |
6917.531 |
NIL |
31.32 |
- |
|
National Bank Of Pakistan Limited |
|
28-Aug-19 |
SNBL |
DEC |
1.62 |
|
0.66 |
0.23 |
0.89 |
1103.977 |
251.692 |
NIL |
10.00 |
- |
|
Soneri Bank Limited |
|
28-Aug-19 |
UNIC |
DEC |
1.72 |
|
0.84 |
0.43 |
1.27 |
260.101 |
111.575 |
NIL |
8.80 |
- |
|
United Insurance |
|
28-Aug-19 |
IGIHL |
DEC |
12.62 |
|
3.74 |
1.28 |
5.02 |
142.631 |
182.136 |
NIL |
146.48 |
- |
|
IGI Holdings Limited |
|
28-Aug-19 |
GLAXO |
DEC |
10.23 |
|
1.67 |
1.07 |
2.74 |
318.467 |
341.678 |
NIL |
88.85 |
- |
|
Glaxosmithkline |
|
28-Aug-19 |
RICL |
DEC |
0.87 |
|
0.23 |
-0.37 |
-0.14 |
56.134 |
-20.503 |
NIL |
4.00 |
- |
|
Reliance Insurance |
|
28-Aug-19 |
JSCL |
DEC |
0.23 |
|
0.30 |
0.26 |
0.56 |
915.942 |
237.160 |
NIL |
8.00 |
- |
|
Jahanger Siddiqui & Co |
|
28-Aug-19 |
SPWL |
DEC |
7.84 |
|
2.21 |
2.07 |
4.28 |
386.767 |
799.657 |
NIL |
17.00 |
- |
|
Saif Power Limited |
|
27-Aug-19 |
AMBL |
DEC |
0.24 |
|
0.09 |
0.03 |
0.12 |
343.984 |
11.416 |
NIL |
17.25 |
- |
|
Apna Microfinance Bank Limited |
|
27-Aug-19 |
BIPL |
DEC |
0.21 |
|
0.25 |
0.39 |
0.64 |
1007.912 |
388.645 |
NIL |
12.40 |
- |
|
Bankislami Pakistan |
|
27-Aug-19 |
DOL |
JUN |
3.15 |
|
4.09 |
-0.22 |
3.87 |
102.000 |
-22.440 |
NIL |
14.80 |
- |
|
Descon Oxychem Limited |
|
27-Aug-19 |
SCBPL |
DEC |
2.90 |
|
0.91 |
0.96 |
1.87 |
3871.585 |
3713.722 |
12.50% |
20.33 |
13/09 - 19/09 |
Rs 1.25/- per share |
Standard Chartered Bank (pakistan) Limited |
|
27-Aug-19 |
IGIL |
DEC |
-1.34 |
|
-0.26 |
-2.33 |
-2.59 |
70.567 |
-164.733 |
NIL |
14.00 |
- |
|
IGI Life Insurance Limited |
|
27-Aug-19 |
SILK |
DEC |
0.15 |
|
0.01 |
0.01 |
0.02 |
9081.861 |
48.041 |
NIL |
0.85 |
- |
|
Silk Bank Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27-Aug-19 |
UPFL |
DEC |
271.87 |
|
87.51 |
62.14 |
149.65 |
6.369 |
395.753 |
630% |
5320.00 |
12/09 - 18/09 |
Rs 63/- per share |
Unilever Pakistan Foods |
|
27-Aug-19 |
GSKCH |
DEC |
9.18 |
|
1.43 |
3.77 |
5.20 |
117.054 |
441.503 |
NIL |
203.24 |
- |
|
Glaxo Healthcare Pakistan |
|
27-Aug-19 |
SHNI |
DEC |
1.14 |
|
0.30 |
0.25 |
0.55 |
60.000 |
15.142 |
NIL |
3.42 |
- |
|
Shaheen Insurance |
|
27-Aug-19 |
OTSU |
JUN |
5.40 |
|
-6.33 |
-8.16 |
-14.49 |
12.100 |
-98.736 |
NIL |
210.45 |
- |
|
Otsuka Pakistan Limited |
|
27-Aug-19 |
INDU |
JUN |
200.66 |
|
130.50 |
43.90 |
174.40 |
78.600 |
3450.540 |
275% |
1030.00 |
02/10 - 08/10 |
Rs 27.50/- per share |
Indus Motor |
|
27-Aug-19 |
FCCL |
JUN |
2.49 |
|
1.77 |
0.28 |
2.05 |
1379.820 |
386.350 |
7.50% |
14.44 |
21/09 - 27/09 |
Rs 0.75/- per share |
Fauji Cement |
|
27-Aug-19 |
ATIL |
DEC |
9.49 |
8.63 |
1.86 |
2.15 |
4.01 |
77.159 |
165.631 |
NIL |
51.50 |
- |
|
Atlas Insurance Limited |
|
27-Aug-19 |
LPL |
DEC |
1.97 |
|
1.58 |
1.19 |
2.77 |
379.840 |
450.972 |
NIL |
10.41 |
- |
|
Lalpir Power Limited |
|
27-Aug-19 |
JSBL |
DEC |
0.43 |
|
0.03 |
-0.37 |
-0.34 |
1297.464 |
-475.082 |
NIL |
4.35 |
- |
|
JS Bank Limited |
|
27-Aug-19 |
SAPL |
DEC |
63.57 |
|
12.69 |
-20.00 |
-7.31 |
9.640 |
-192.844 |
NIL |
550.00 |
- |
|
Sanofi-aventis Pharmaceutical Pakistan Limited |
|
27-Aug-19 |
FATIMA |
DEC |
6.32 |
|
1.73 |
1.85 |
3.58 |
2100.000 |
3893.566 |
NIL |
25.00 |
- |
|
Fatima Fertilizer Limited |
|
27-Aug-19 |
PKGP |
DEC |
3.99 |
|
1.74 |
1.82 |
3.56 |
372.081 |
677.134 |
NIL |
12.25 |
- |
|
Pakgen Power Limited |
|
27-Aug-19 |
SLL |
DEC |
-0.67 |
|
-0.22 |
-0.21 |
-0.43 |
32.000 |
-6.643 |
NIL |
2.00 |
- |
|
SME Leasing Limited |
|
27-Aug-19 |
SBL |
DEC |
0.68 |
|
0.18 |
0.17 |
0.35 |
1008.240 |
174.145 |
NIL |
4.50 |
- |
|
Samba Bank Limited |
|
27-Aug-19 |
UVIC |
DEC |
0.32 |
|
-0.15 |
-0.50 |
-0.65 |
50.000 |
-24.888 |
NIL |
3.79 |
- |
|
Universal Insurance |
|
26-Aug-19 |
PKGS |
DEC |
30.61 |
|
12.04 |
1.95 |
13.99 |
89.379 |
174.656 |
NIL |
279.00 |
- |
|
Packages Limited |
|
26-Aug-19 |
BATA |
DEC |
198.60 |
|
5.84 |
80.51 |
86.35 |
7.560 |
608.665 |
NIL |
1248.88 |
- |
|
Bata Pakistan Limited |
|
26-Aug-19 |
CENI |
DEC |
1.42 |
|
0.92 |
-0.25 |
0.67 |
50.296 |
-12.471 |
NIL |
17.47 |
- |
|
Century Insurance |
|
26-Aug-19 |
SRVI |
DEC |
88.86 |
|
18.54 |
23.12 |
41.66 |
15.025 |
347.419 |
NIL |
540.00 |
- |
|
Service Ind. |
|
26-Aug-19 |
SYS |
DEC |
9.00 |
|
2.32 |
3.99 |
6.31 |
123.434 |
492.640 |
NIL |
|
- |
|
Systems Limited |
|
26-Aug-19 |
CSIL |
DEC |
-0.59 |
|
0.08 |
0.10 |
0.18 |
107.695 |
10.942 |
NIL |
1.23 |
- |
|
Cresent Star Insurance |
|
24-Aug-19 |
EFUG |
DEC |
10.86 |
|
1.86 |
2.07 |
3.93 |
199.992 |
413.113 |
15% |
73.50 |
10/09 - 16/09 |
Rs 1.50/- per share |
EFU General Insurance |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Aug-19 |
ATBA |
JUN |
33.95 |
24.25 |
-26.44 |
2.11 |
-24.33 |
24.354 |
51.387 |
NIL |
84.05 |
- |
|
Atlas Battery Limited |
|
26-Aug-19 |
LOTCHEM |
DEC |
2.93 |
|
0.85 |
1.17 |
2.02 |
1514.206 |
1764.134 |
NIL |
16.76 |
- |
|
Lotte Chemical Limited |
|
26-Aug-19 |
HINOON |
DEC |
25.37 |
|
7.59 |
7.94 |
15.53 |
31.468 |
249.847 |
NIL |
254.88 |
- |
|
Highnoon Laboratories |
|
26-Aug-19 |
NESTLE |
DEC |
254.57 |
|
50.15 |
48.46 |
98.61 |
45.350 |
2197.810 |
900% |
6187.61 |
13/09 - 19/09 |
Rs 90/- per share |
Nestle Pakistan Limited |
|
26-Aug-19 |
JSGCL |
DEC |
0.67 |
|
0.07 |
0.07 |
0.14 |
38.007 |
2.654 |
NIL |
51.15 |
- |
|
Js Global Capital |
|
26-Aug-19 |
SIBL |
DEC |
0.33 |
|
0.18 |
0.32 |
0.50 |
51.433 |
16.648 |
NIL |
5.00 |
- |
|
Security Inv. Bank |
|
24-Aug-19 |
PINL |
DEC |
0.21 |
|
-0.77 |
-2.99 |
-3.76 |
50.564 |
-151.299 |
NIL |
4.65 |
- |
|
Premier Insurance |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23-Aug-19 |
EFUL |
DEC |
15.82 |
|
2.45 |
2.03 |
4.48 |
99.987 |
203.083 |
15% |
203.00 |
09/09 - 16/09 |
Rs 1.50/- per share |
Efu Life Assurance |
|
23-Aug-19 |
AICL |
DEC |
3.54 |
|
1.68 |
|
|
349.993 |
|
10% |
28.82 |
11/10 - 17/10 |
Rs 1.00/- per share |
Adamjee Insurance |
|
23-Aug-19 |
ASIC |
DEC |
0.34 |
|
0.31 |
-0.61 |
-0.30 |
60.337 |
-36.509 |
NIL |
16.00 |
- |
|
Asia Insurance Corpoaration |
|
23-Aug-19 |
BOP |
DEC |
2.86 |
|
0.74 |
0.78 |
1.52 |
2617.377 |
2043.576 |
NIL |
8.45 |
- |
|
Bank Of Punjab |
|
23-Aug-19 |
PAEL |
DEC |
1.06 |
|
0.36 |
0.19 |
0.55 |
497.681 |
94.268 |
NIL |
17.18 |
- |
|
Pak Elektron Limited |
|
22-Aug-19 |
JSIL |
DEC |
0.52 |
|
-0.39 |
-1.39 |
-1.78 |
80.171 |
-111.797 |
NIL |
15.94 |
- |
|
JS Investment Limited |
|
22-Aug-19 |
HMB |
DEC |
5.88 |
|
1.44 |
1.59 |
3.03 |
1047.830 |
1667.004 |
NIL |
32.70 |
- |
|
Habib Metro Bank |
|
22-Aug-19 |
DLL |
DEC |
8.08 |
|
-0.17 |
9.69 |
9.52 |
59.057 |
572.345 |
30% |
185.00 |
07/09 - 13/09 |
Rs 3/- per share |
Dawood Lawrencepur Limited |
|
22-Aug-19 |
AGTL |
DEC |
42.30 |
|
9.76 |
6.84 |
16.60 |
57.974 |
396.340 |
300% |
259.21 |
13/09 - 19/09 |
Rs 15/- per share |
Al-Ghazi Tractors Limited |
|
22-Aug-19 |
FABL |
DEC |
3.19 |
|
1.06 |
0.93 |
1.99 |
1517.696 |
1413.489 |
NIL |
16.98 |
- |
|
Faysal Bank |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22-Aug-19 |
PMPK |
DEC |
1.68 |
|
-20.56 |
10.95 |
-9.61 |
61.580 |
674.220 |
NIL |
3401.00 |
- |
|
Philip Morris(Pak) Limited |
|
22-Aug-19 |
AKBL |
DEC |
3.52 |
|
1.45 |
1.03 |
2.48 |
1260.260 |
1292.948 |
NIL |
17.00 |
- |
|
Askari Commercial Bank |
|
22-Aug-19 |
JGICL |
DEC |
5.91 |
|
1.63 |
1.02 |
2.65 |
180.444 |
183.720 |
NIL |
36.89 |
- |
|
Jubilee Gen.Insurance Company Limited |
|
22-Aug-19 |
BOK |
DEC |
0.47 |
|
0.19 |
0.31 |
0.50 |
1001.558 |
311.433 |
NIL |
10.01 |
- |
|
Bank Of Khyber |
|
22-Aug-19 |
AGIC |
DEC |
4.73 |
4.11 |
1.25 |
1.14 |
2.39 |
71.901 |
82.132 |
NIL |
18.25 |
- |
|
Askari General Insurance |
|
21-Aug-19 |
TRIPF |
DEC |
4.06 |
|
-0.59 |
-6.97 |
-7.56 |
38.800 |
-270.284 |
NIL |
61.21 |
- |
|
Tri-pak Films |
|
21-Aug-19 |
INIL |
JUN |
13.19 |
|
11.26 |
1.87 |
13.13 |
119.892 |
224.198 |
30% , 10% B |
71.74 |
16/09 - 30/09 |
Rs 3/- per share, 1 share for every 10 shares |
International Ind. |
|
21-Aug-19 |
SHEL |
DEC |
-10.30 |
|
2.40 |
-15.93 |
-13.53 |
107.013 |
-1704.352 |
NIL |
156.87 |
- |
|
Shell Pakistan |
|
21-Aug-19 |
ALAC |
DEC |
-1.88 |
|
-0.41 |
-0.66 |
-1.07 |
110.172 |
-72.172 |
NIL |
8.00 |
- |
|
Askari Life Assurance |
|
21-Aug-19 |
DAWH |
DEC |
12.58 |
|
0.23 |
2.99 |
3.22 |
481.284 |
1438.618 |
30% |
118.75 |
06/09 - 12/09 |
Rs 3/- per share |
Dawood Hercules |
|
21-Aug-19 |
KSBP |
DEC |
14.85 |
|
1.06 |
2.58 |
3.64 |
13.200 |
33.993 |
NIL |
89.25 |
- |
|
K.s.b.pumps |
|
21-Aug-19 |
BAHL |
DEC |
7.57 |
|
1.85 |
2.16 |
4.01 |
1111.426 |
2399.857 |
NIL |
71.00 |
- |
|
Bank Al-Habib Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20-Aug-19 |
JLICL |
DEC |
30.64 |
|
3.75 |
8.60 |
12.35 |
79.328 |
682.600 |
30% |
205.00 |
06/09 - 12/09 |
Es 3/- per share |
Jubilee Life Insurance Limited |
|
20-Aug-19 |
PICT |
DEC |
19.56 |
|
4.61 |
4.56 |
9.17 |
109.152 |
497.884 |
40% |
151.90 |
15/09 - 21/09 |
Rs 4/- per share |
Pakistan International Container Limited |
|
20-Aug-19 |
ABL |
DEC |
11.25 |
|
2.61 |
2.71 |
5.32 |
1145.074 |
3100.949 |
20% |
86.39 |
11/09 - 17/09 |
Rs 2/- per share |
Allied Bank Limited |
|
20-Aug-19 |
BIPLS |
DEC |
-0.27 |
|
-0.09 |
-0.06 |
-0.15 |
100.000 |
-6.024 |
NIL |
8.00 |
- |
|
BIPL Securities Limited |
|
19-Aug-19 |
ENGRO |
DEC |
24.28 |
22.07 |
6.65 |
2.31 |
8.96 |
576.162 |
1330.584 |
80% |
241.25 |
17/09 - 23/09 |
Rs 8/- per share |
Engro Chemical |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19-Aug-19 |
CYAN |
DEC |
-3.72 |
|
1.12 |
-2.07 |
-0.95 |
58.621 |
-121.321 |
NIL |
16.83 |
- |
|
Cyan Limited |
|
19-Aug-19 |
ISL |
JUN |
10.03 |
|
5.43 |
0.69 |
6.12 |
435.000 |
300.150 |
15% |
32.94 |
17/09 - 25/09 |
Rs 1.50/- per share |
Inter Steel Limited |
|
19-Aug-19 |
BAFL |
DEC |
6.01 |
|
1.77 |
1.75 |
3.52 |
1768.329 |
3086.498 |
20% |
36.75 |
11/09 - 17/09 |
Rs 2/- per share |
Bank Alfalah Limited |
|
19-Aug-19 |
HSPI |
JUN |
1.22 |
|
0.44 |
-0.40 |
0.04 |
55.481 |
-22.192 |
NIL |
13.14 |
- |
|
Huffaz Seamless Pipe |
|
16-Aug-19 |
RMPL |
DEC |
516.62 |
|
117.54 |
136.54 |
254.08 |
9.236 |
1261.135 |
1000% |
6000.00 |
05/09 - 12/09 |
Rs 100/- per share |
Rafhan Maiz Prod. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16-Aug-19 |
ABOT |
DEC |
27.52 |
|
3.35 |
1.83 |
5.18 |
97.900 |
178.777 |
NIL |
363.00 |
- |
|
Abbot Laboratories |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09-Aug-19 |
PCAL |
JUN |
10.73 |
|
5.08 |
-1.53 |
3.55 |
35.577 |
-54.433 |
10% |
113.50 |
20/09 - 27/09 |
Rs 1/- per share |
Pakistan Cables |
|
09-Aug-19 |
EMCO |
JUN |
1.03 |
|
3.04 |
1.09 |
4.13 |
34.999 |
38.149 |
NIL |
17.00 |
- |
|
Emco Industries |
|
08-Aug-19 |
CEPB |
JUN |
6.75 |
|
4.87 |
1.14 |
6.01 |
147.020 |
167.603 |
10% |
26.50 |
20/09 - 26/09 |
Rs 1/- per share |
Century Paper & Board Mills Limited |
|
08-Aug-19 |
BWCL |
JUN |
22.07 |
|
16.00 |
0.93 |
16.93 |
596.252 |
554.514 |
30% |
85.19 |
17/09 - 23/09 |
Rs 3/- per share |
Bestway Cement |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08-Aug-19 |
EFERT |
DEC |
12.52 |
|
2.88 |
3.52 |
6.40 |
1330.930 |
4688.685 |
50% |
61.99 |
18/09 - 25/09 |
Rs 5/- per share |
ENGRO Fertilizer Limited. |
|
08-Aug-19 |
CPPL |
JUN |
21.16 |
18.40 |
14.26 |
0.31 |
14.57 |
38.642 |
11.979 |
25% , 10%B |
55.01 |
18/10 - 25/10 |
Rs 2.50/- per share, 10 shares for every 100 shares |
Cherat Packaging Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07-Aug-19 |
UBL |
DEC |
12.44 |
|
3.40 |
4.39 |
7.79 |
1224.179 |
5378.976 |
25% |
128.03 |
13/09 - 20/09 |
Rs 2.50/- per share |
United Bank Limited |
|
07-Aug-19 |
GUSM |
JUN |
-5.97 |
|
- |
- |
-0.82 |
14.640 |
-12.045 |
NIL |
- |
- |
|
Gulistan Spinning |
|
07-Aug-19 |
MCB |
DEC |
18.02 |
|
4.29 |
4.72 |
9.01 |
1185.060 |
5595.135 |
40% |
160.50 |
04/09 - 11/09 |
Rs 4/- per share |
Muslim Commercial Bank Limited |
|
07-Aug-19 |
CHCC |
JUN |
12.07 |
|
12.74 |
-2.76 |
9.98 |
176.631 |
-487.502 |
10% , 10%B |
25.90 |
10/10 - 16/10 |
Rs 1/- per share, 10 share for every 100 shares |
Charat Cement Company Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06-Aug-19 |
EPCL |
DEC |
5.41 |
|
1.20 |
0.49 |
1.69 |
908.923 |
447.476 |
NIL |
25.33 |
- |
|
Engro Polymer and Chemicals Limited |
|
05-Aug-19 |
AGP |
DEC |
4.31 |
|
1.52 |
1.14 |
2.66 |
280.000 |
317.800 |
NIL |
59.21 |
- |
|
AGP Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31-Jul-19 |
EFGH |
DEC |
-2.28 |
|
-0.72 |
-1.28 |
-2.00 |
20.015 |
-25.693 |
NIL |
15.49 |
- |
|
EFG Hermes Pakistan |
|
30-Jul-19 |
HWQS |
SEP |
-4.95 |
|
-4.80 |
-3.84 |
-8.64 |
32.400 |
-124.410 |
NIL |
2.60 |
- |
|
Haseeb Waqas Sugar |
|
30-Jul-19 |
IMSL |
SEP |
-5.68 |
|
0.93 |
0.47 |
1.40 |
99.020 |
46.210 |
NIL |
11.50 |
- |
|
Imperial Sugar Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30-Jul-19 |
SKRS |
SEP |
6.01 |
|
5.84 |
-1.91 |
3.93 |
44.616 |
-85.417 |
NIL |
12.77 |
- |
|
Sakrand Sugar |
|
30-Jul-19 |
MARI |
JUN |
139.45 |
126.77 |
138.60 |
61.99 |
200.59 |
121.275 |
7517.837 |
20% , 10%B |
907.20 |
16/10 - 22/10 |
Rs 2/- per share, 1 share for every 10 share |
Mari Gas Company Limited |
|
30-Jul-19 |
EXIDE |
|
-64.94 |
|
|
-29.26 |
|
7.768 |
-227.320 |
NIL |
112.87 |
- |
|
|
|
30-Jul-19 |
SML |
SEP |
-0.11 |
|
-0.70 |
-2.17 |
-2.87 |
125.000 |
-270.899 |
NIL |
41.80 |
- |
|
Shakarganj Limited |
|
30-Jul-19 |
AGSML |
SEP |
-4.07 |
|
-1.99 |
-2.77 |
-4.76 |
79.262 |
-219.315 |
NIL |
1.70 |
- |
|
Abdullah Shah Ghazi Sugar Mills Limited |
|
30-Jul-19 |
ARPL |
SEP |
45.03 |
|
23.51 |
8.99 |
32.50 |
34.118 |
306.723 |
NIL |
470.00 |
- |
|
Archroma Pakistan Limited |
|
30-Jul-19 |
ATLH |
MAR |
31.03 |
25.85 |
|
6.79 |
|
124.084 |
842.127 |
NIL |
313.95 |
- |
|
Atlas Honda Limited |
|
30-Jul-19 |
MRNS |
SEP |
12.89 |
|
4.77 |
4.79 |
9.56 |
40.519 |
193.974 |
10% |
53.45 |
16/08 - 22/08 |
Rs 1/- per share |
Mehran Sugar |
|
29-Jul-19 |
APL |
JUN |
68.19 |
56.83 |
23.99 |
15.80 |
39.79 |
99.532 |
1572.606 |
100% |
255.00 |
11/07 - 17/07 |
Rs 10/- per share |
Attock Petroleum Limited |
|
29-Jul-19 |
DWSM |
SEP |
|
|
|
-2.08 |
-6.17 |
75.964 |
-158.084 |
NIL |
1.60 |
- |
|
Dewan Sugar |
|
29-Jul-19 |
COLG |
JUN |
67.92 |
56.60 |
45.17 |
15.84 |
61.01 |
57.547 |
911.544 |
200% |
1945.00 |
|
Rs 20/- per share |
Colgate Palmolives |
|
29-Jul-19 |
SIEM |
SEP |
140.56 |
|
52.55 |
53.80 |
106.35 |
8.247 |
443.710 |
NIL |
580.00 |
- |
|
Siemens (Pakistan) Engr. Co. limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29-Jul-19 |
FFC |
DEC |
11.35 |
|
2.91 |
4.09 |
7.00 |
1272.225 |
5208.558 |
28.50% |
94.20 |
16/09 - 22/09 |
Rs 2.85/- per share |
Fauji Fertilizer |
|
29-Jul-19 |
POL |
JUN |
48.13 |
40.10 |
39.37 |
20.07 |
59.44 |
283.854 |
5696.950 |
300.00% |
393.00 |
11/09 - 17/09 |
Rs 30/- per share |
Pakistan Oil Fields Limited |
|
29-Jul-19 |
HSM |
SEP |
1.55 |
|
0.20 |
0.74 |
0.94 |
36.000 |
26.726 |
NIL |
13.75 |
- |
|
HUSEIN SUGAR MILLS LIMITED |
|
29-Jul-19 |
NRL |
JUN |
22.14 |
|
-64.84 |
-43.86 |
-108.70 |
79.966 |
-3507.309 |
NIL |
83.69 |
- |
|
National Refinery Limited |
|
29-Jul-19 |
ACPL |
JUN |
38.42 |
32.01 |
10.02 |
5.07 |
15.09 |
137.424 |
696.740 |
40% |
72.00 |
19/09 - 26/09 |
Rs 4/- per share |
Attock Cement |
|
29-Jul-19 |
HINO |
MAR |
-70.43 |
|
|
-48.99 |
|
12.400 |
-607.534 |
NIL |
293.33 |
- |
|
Hinopak Motors |
|
29-Jul-19 |
AABS |
SEP |
74.52 |
|
26.37 |
16.89 |
43.26 |
17.362 |
293.225 |
125% |
192.49 |
19/08 - 25/08 |
Rs 12.50/- per share |
Al-Abbas Sugar |
|
29-Jul-19 |
FRSM |
SEP |
17.69 |
|
0.78 |
1.76 |
2.54 |
25.007 |
43.978 |
NIL |
37.00 |
- |
|
Faran Sugar |
|
29-Jul-19 |
ATRL |
JUN |
6.79 |
5.43 |
-28.83 |
-21.68 |
-50.51 |
106.615 |
-2311.413 |
NIL |
64.24 |
- |
|
Attock Refinery Limited |
|
27-Jul-19 |
SANSM |
SEP |
1.63 |
|
-6.17 |
-0.26 |
-6.43 |
11.946 |
-3.099 |
NIL |
24.20 |
- |
|
Sanhar Sugar |
|
27-Jul-19 |
LUCK |
JUN |
37.72 |
|
25.64 |
6.80 |
32.44 |
323.380 |
2198.984 |
65% |
376.75 |
13/09 - 27/09 |
Rs 6.50/- per share |
Lucky Cement |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26-Jul-19 |
ADAMS |
SEP |
-1.78 |
|
-9.81 |
1.02 |
-8.79 |
17.290 |
17.630 |
NIL |
86.35 |
- |
|
Adam Sugar |
|
26-Jul-19 |
FFBL |
DEC |
1.54 |
|
-2.00 |
-0.09 |
-2.09 |
934.110 |
-83.866 |
NIL |
16.04 |
- |
|
Fauji Fertilizer Bin Qasim |
|
26-Jul-19 |
SEPL |
JUN |
12.46 |
|
10.76 |
2.27 |
13.03 |
59.256 |
134.511 |
72.50% |
86.35 |
22/08 - 30/08 |
Rs 7.25/- per share |
Security Papers |
|
26-Jul-19 |
JDWS |
SEP |
-3.40 |
|
-15.47 |
27.79 |
12.32 |
59.775 |
1661.182 |
NIL |
300.00 |
- |
|
J.d.w.sugar |
|
26-Jul-19 |
WYETH |
NOV |
-7.82 |
|
27.18 |
-21.24 |
5.94 |
1.422 |
-30.207 |
NIL |
686.00 |
- |
|
Wyeth Chemicals |
|
26-Jul-19 |
GADT |
JUN |
42.29 |
|
20.08 |
21.53 |
41.61 |
28.029 |
603.464 |
85% |
139.99 |
21/09 - 28/09 |
Rs 8.50/- per share |
Gadoon Tex |
|
25-Jul-19 |
SASML |
SEP |
6.55 |
|
-12.71 |
3.36 |
-9.35 |
10.420 |
34.992 |
NIL |
18.42 |
- |
|
Sind Abadgar Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25-Jul-19 |
MFFL |
SEP |
-37.16 |
|
1.26 |
-2.94 |
-1.68 |
7.875 |
-23.191 |
NIL |
220.00 |
- |
|
Mitchell Fruit Farms |
|
25-Jul-19 |
MIRKS |
SEP |
5.97 |
|
6.23 |
7.19 |
13.42 |
12.267 |
88.197 |
NIL |
70.00 |
- |
|
Mirpurkas Sugar |
|
25-Jul-19 |
FFL |
DEC |
-5.39 |
|
-1.32 |
-3.11 |
-4.43 |
528.407 |
-1644.544 |
NIL |
9.60 |
- |
|
Fauji Foods Limited |
|
25-Jul-19 |
NONS |
SEP |
12.76 |
|
3.75 |
6.12 |
9.87 |
16.516 |
101.039 |
NIL |
60.80 |
- |
|
Noon Sugar |
|
25-Jul-19 |
ICI |
JUN |
33.13 |
|
17.91 |
7.05 |
24.96 |
92.359 |
651.131 |
45% |
509.99 |
13/09 - 21/09 |
Rs 4.50/- per share |
ICI Pakistan |
|
25-Jul-19 |
ALNRS |
SEP |
-5.90 |
|
-2.51 |
3.77 |
1.26 |
20.472 |
77.182 |
NIL |
43.45 |
- |
|
Al-Noor Sugar |
|
25-Jul-19 |
CHAS |
SEP |
6.75 |
|
5.69 |
8.02 |
13.71 |
28.692 |
230.084 |
NIL |
37.40 |
- |
|
Chashma Sugar |
|
25-Jul-19 |
JSML |
SEP |
0.21 |
|
3.07 |
1.28 |
4.35 |
34.128 |
43.537 |
NIL |
13.88 |
- |
|
Jauharabad Sugar Mills Limited |
|
25-Jul-19 |
PMRS |
SEP |
-52.20 |
|
5.04 |
-8.90 |
-3.86 |
3.750 |
-33.385 |
NIL |
96.46 |
- |
|
Premier Sugar |
|
24-Jul-19 |
BAFS |
SEP |
-39.58 |
|
-44.59 |
-3.01 |
-47.60 |
9.450 |
-28.488 |
NIL |
49.99 |
- |
|
Baba Farid Sugar Mills Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24-Jul-19 |
TICL |
SEP |
-10.68 |
|
2.05 |
28.30 |
30.35 |
15.020 |
425.088 |
NIL |
186.37 |
- |
|
Thal Industries |
|
24-Jul-19 |
HBL |
DEC |
8.04 |
|
1.94 |
1.11 |
3.05 |
1466.852 |
1633.301 |
12.50% |
119.15 |
11/09 - 17/09 |
Rs 1.25/- per share |
Habib Bank Limited |
|
24-Jul-19 |
PSMC |
DEC |
15.77 |
|
-11.92 |
-6.62 |
-18.54 |
82.299 |
-544.613 |
NIL |
185.95 |
- |
|
Pak Suzuki Motor Company Limited |
|
24-Jul-19 |
SHJS |
SEP |
-34.04 |
|
-4.68 |
4.99 |
0.31 |
12.011 |
59.881 |
NIL |
42.92 |
- |
|
Shahtaj Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23-Jul-19 |
PAKT |
DEC |
40.46 |
|
10.93 |
16.68 |
27.61 |
255.494 |
4261.072 |
130% |
2499.99 |
22/08 - 28/08 |
Rs 13/- per share |
Pakistan Tobacco |
|
23-Jul-19 |
HCAR |
MAR |
26.97 |
|
|
1.69 |
|
142.800 |
241.716 |
NIL |
127.75 |
- |
|
Honda Atlas Cars |
|
23-Jul-19 |
SHSML |
SEP |
28.47 |
|
26.10 |
29.23 |
55.33 |
21.118 |
617.209 |
NIL |
73.62 |
- |
|
Shahmurad Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18-Jul-19 |
KPUS |
SEP |
1.39 |
|
1.78 |
-4.05 |
-2.27 |
16.017 |
-64.912 |
NIL |
- |
- |
|
Khairpur Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17-Jul-19 |
PTC |
DEC |
1.46 |
|
0.39 |
0.35 |
0.74 |
5100.000 |
1781.697 |
NIL |
7.90 |
- |
|
Pakistan Telecommunication Company Limited |
|
16-Jul-19 |
HABSM |
SEP |
6.01 |
|
3.43 |
2.54 |
5.97 |
149.988 |
381.212 |
NIL |
30.50 |
- |
|
Habib Sugar |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indications: |
|
(B) Bonus
Shares (I)
Interim
Dividend (R)
Right Shares (F)
Final
Dividend (Prf)
Preference Shares (P)
Preferred Cash
Divident (Green
Colour) Positive (Red
Colour) Negitive |
|
Disclaimer: This report is provided solely for information purpose
only and we have tried to ensure the correctness of the above figures but
there may still be discrepancies, for further verification of data please do
visit official websites of Pakistan Stock Exchange (www.psx.com.pk/ https://dps.psx.com.pk). The company accepts no responsibility what so ever for
any direct or indirect consequential loss arising from use of this
report. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|